[{"timestamp": "2024-04-05T04:24:45.882457934Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:45.965393804Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.055769493Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.141828056Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.221854545Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.301830763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.38173466Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.461432157Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.541794455Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.625115126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.702163755Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.858542777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:46.941491447Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.021346896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.101835882Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.181814148Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.269107785Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.357431151Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.437215304Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.51747469Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.597218427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.677779701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.757835279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.842668048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.917939234Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:47.997833852Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.082410076Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.157927439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.237451016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.317588257Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.401028704Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.477741236Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.558358511Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.653218111Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.733668569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.814315252Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.893815372Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:48.973651174Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.053315327Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.149430833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.229472682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.309538276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.389589245Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.470076215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.549878737Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.645974658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.725778876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.883719755Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:49.965132359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.045321761Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.141426259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.236770211Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.317506046Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.397167735Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.477770033Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.557858187Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.652940987Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.733427125Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.816148787Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.893308616Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:50.973194689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.053497243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.133359028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.213143661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.294547593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.37664423Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.453158266Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.533023859Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.613511821Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.697539053Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.775047618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.853173657Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:51.93420066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.01344094Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.093040965Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.173360159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.253186904Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.333122929Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.413273067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.494997351Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.573669886Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.653871096Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.734407666Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.813830282Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.893607459Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:52.974054845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.053645014Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.148887463Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.229755777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.309448954Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.389801268Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.469113068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.549450406Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.646925466Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.725367089Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.897579478Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:53.982338807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.061540911Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.14175668Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.22172733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.301874491Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.396822827Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.477478918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.556779326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.652959952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.733367626Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.815019877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.893524188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:54.974209943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.053411599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.14910848Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.229652506Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.309494643Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.391828144Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.469624326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.549347583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.645208688Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.725721162Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.882145783Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:55.968337722Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.048409683Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.125714472Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.205444833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.285271962Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.365493524Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.445733453Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.525410598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.606777698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.684814232Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.857944926Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:56.941156188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.021819383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.101392111Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.181381096Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.262614787Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.341540827Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.421467316Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.501438605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.580885318Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.664145572Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.758966099Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.839976558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.917988548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:57.997836733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.077377334Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.157189135Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.238557802Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.317389377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.39949875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.477688628Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.558004526Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.652734365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.733423576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.812743856Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.893545642Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:58.976936553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.053550365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.149623566Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.229145703Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.309374944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.38969337Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.469466482Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.555003732Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.645182205Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.72565391Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.805371503Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.885464584Z", "value": 78.7},
{"timestamp": "2024-04-05T04:24:59.965341345Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.045426107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.17466419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.253655414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.332943342Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.4134074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.493430241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.573867931Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.652793394Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.754623148Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.829212509Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.911247546Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:00.993640246Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.083749663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.169712225Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.258076999Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.348058543Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.436348404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.518723249Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.600336813Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.677615618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.75987267Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.842735676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:01.922412788Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.002342797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.105372873Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.188649383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.269252353Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.350435868Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.428926003Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.518854683Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.63618174Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.734469089Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.815453724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.896276662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:02.979694676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.053504644Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.157315617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.248202442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.324835646Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.404648599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.485424113Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.565080618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.651144844Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.725126812Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.897995329Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:03.980834207Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.060703544Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.146718554Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.221292938Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.300898307Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.401787547Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.488325214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.573871968Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.653020855Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.733633073Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.812775689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.893313635Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:04.973777085Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.052739092Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.148850213Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.228505118Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.309044056Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.390374354Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.46934833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.552720488Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.644838515Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.724941708Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.881636825Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:05.964451575Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.04603525Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.125921387Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.206893061Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.284703963Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.364482995Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.445840974Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.524883782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.604363454Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.685701657Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.764749616Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.844455433Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:06.924732482Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.006122269Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.085126293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.165336718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.262474945Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.340983639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.422140626Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.500535368Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.583258374Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.661261467Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.741735925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.822602255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.901620807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:07.980909278Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.060990712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.141084529Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.220760265Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.300892194Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.397235188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.476904204Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.557101573Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.652374261Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.732452462Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.878235786Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:08.956534689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.039206878Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.13236161Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.214422374Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.292468828Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.388345773Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.468385862Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.549839137Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.649331127Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.724735913Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.897083053Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:09.980339115Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.06046938Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.140970782Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.221122487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.301330576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.397195425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.476373176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.558592244Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.654337253Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.732868732Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.812537972Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:10.896836371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:25:21.061521173Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.149745369Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.228178128Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.310921516Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.393173064Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.468994266Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.550306965Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.628297194Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.70806621Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.865060207Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:21.971664015Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.060932054Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.14090043Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.236907903Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.316534807Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.397807377Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.476421063Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.55937594Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.657146839Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.739771796Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.827623288Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.912922585Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:22.995636789Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.08919213Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.166155926Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.254894619Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.339708411Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.42288156Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.512635327Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.614890457Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.692223182Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.773288232Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.876028162Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:23.964397223Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.045306881Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.139795663Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.220075752Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.300273569Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.395708816Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.478101228Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.556292162Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.651698674Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.732578827Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.812399555Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.892447836Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:24.972730677Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.071373385Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.14878515Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.227968885Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.308265422Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.388712167Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.468164094Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.548371639Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.644580136Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.72452496Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.804303576Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.884443792Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:25.964391529Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.043676608Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.124029721Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.206996086Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.284320842Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.364436098Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.444292411Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.524326227Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.604213835Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.684028387Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.771758823Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.860014572Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:26.940324325Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.020578013Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.0996717Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.179881357Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.259975301Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.341438496Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.41977583Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.500202703Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.58064308Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.660533408Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.740479768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.820725937Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.902668972Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:27.980485889Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.060359833Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.142567541Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.225209841Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.315901945Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.396128018Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.479499535Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.556356707Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.652185363Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.732505292Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.812137699Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.8923815Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:28.972338132Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.057705556Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.148361437Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.228789782Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.307667084Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.388956422Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.468130909Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.548518934Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.644618535Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.724181502Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.804010742Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.899273413Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:29.980456735Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.061236281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.140379184Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.221262953Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.300163808Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.395175695Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.476153768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.556529345Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.652020657Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.732380937Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.813704516Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.892320634Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:30.972192658Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.051916265Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.132206594Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.212242906Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.291865714Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.372982124Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.451518818Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.532528827Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.612009651Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.692505612Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.77267626Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.85241878Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:31.934465271Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.0121595Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.09198074Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.171836444Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.251982708Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.333409519Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.412303109Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.492369373Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.572202997Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.652328046Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.732041957Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.811871645Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.891983029Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:32.973012047Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.051989478Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.148037814Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.228055086Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.307579014Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.389944961Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.468964536Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.556032315Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.656143857Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.740260271Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.820058119Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.901309377Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:33.982888828Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.11779703Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.208537006Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.285404066Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.379406735Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.459345703Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.539607135Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.63492875Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.716486761Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.796812001Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.890940495Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:34.971560136Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.053040034Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.146989135Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.227695528Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.307607808Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.391050301Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.467946609Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.547761929Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.643169176Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.723519184Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.803418728Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.884207138Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:35.965468956Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.043905009Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.123323912Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.204018978Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.283937785Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.364697779Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.44434017Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.525331684Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.604115002Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.683306001Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.763708617Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.843354049Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:36.923778874Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.003898898Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.084769995Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.163875074Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.244660667Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.323866514Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.404057578Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.484413283Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.564330202Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.646613238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.723877546Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.80375885Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.899043921Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:37.979987402Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.05998317Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.140720219Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.221873397Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.300405611Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.394665912Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.475027408Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.555756746Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.652338746Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.732334546Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.812237834Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.892009954Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:38.971648057Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.051383025Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.147379361Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.227890105Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.308344018Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.3893075Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.467465377Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.547684825Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.643909929Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.724069889Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.803803865Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.89894772Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:39.980212322Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.05904796Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.140148081Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.221466251Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.300365537Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.395598672Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.476093257Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.557485475Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.651775952Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.731939464Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.812038624Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.891930392Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:40.971843312Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.052131816Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.133579074Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.211650071Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.292335312Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.372202312Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.451736863Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.531853911Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.611758063Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.692102984Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.771441022Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.851504342Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:41.931701871Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.011576134Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.092188799Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.172309911Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.254348402Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.332050182Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.411653502Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.491684278Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.571574221Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.651761478Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.731702717Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.813992633Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.892172206Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:42.972139142Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.0509543Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.146875979Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.227448868Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.307917309Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.388984438Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.468073548Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.547608196Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.64263029Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.723762603Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.803461123Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.902918744Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:43.980730124Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.059440098Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.156966004Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.236419371Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.315932194Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.395479578Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.476835123Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.555691529Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.651004632Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.731396369Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.811548777Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.891923009Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:44.971522744Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.05414466Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.147458784Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.2276454Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.307369103Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.387363399Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.466939422Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.548773529Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.64469284Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.723927071Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.802884629Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.882937741Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:45.963260901Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.044998719Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.123477781Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.205188495Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.283349988Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.363317852Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.443909077Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.523244363Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.603732292Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.682736634Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.767950042Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.844060204Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:46.923799459Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.003472026Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.083447442Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.163606058Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.243399841Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.323350745Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.403513617Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.483433705Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.565494403Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.643250328Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.723709392Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.80388372Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.90171913Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:47.979594351Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.059507495Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.139971423Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.219467094Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.299449518Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.39463222Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.474798452Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.555561933Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.670117112Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.750954833Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.828421765Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.907344027Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:48.987641619Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.066992138Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.146728833Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.227269914Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.306705745Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.386978889Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.466791744Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.546761048Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.644884682Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.722851647Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.802640566Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.883156431Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:49.962604838Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.043007902Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.138442349Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.219450566Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.298995325Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.394277067Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.475932453Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.555335836Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.650394122Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.731899428Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.812252668Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.891352435Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:50.970758281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.051045985Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.130905753Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.210722768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.290736008Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.373557412Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.450910423Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.530717807Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.610465958Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.69081123Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.771010742Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.850783789Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:51.933613961Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.010920733Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.090727988Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.17086606Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.257639309Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.331028155Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.41059989Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.492846317Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.571184322Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.651006809Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.731372849Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.811467337Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.892224802Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:52.972170361Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.052910066Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.146604894Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.228356344Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.307593039Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.387463558Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.467176925Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.547810678Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.644929415Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.723426492Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.803311027Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.898455938Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:53.979000378Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.058573393Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.141462669Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.220564131Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.301195611Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.394551143Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.474970143Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.555006839Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.65064391Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.730901117Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.812607352Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.891620782Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:54.971895718Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.051609405Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.146447754Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.226720098Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.307042458Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.387994579Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.469005644Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.547233601Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.642452783Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.722891111Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.803055743Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.884279576Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:55.963379823Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.04351159Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.122983005Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.203419669Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.282254315Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.363309668Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.44782445Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.523474675Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.603699595Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.68249296Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.762585976Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.843190864Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:56.92324884Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.006316516Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.084075384Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.162628781Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.24324871Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.32275126Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.402439923Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.483196396Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.564406245Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.643292955Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.722855026Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.802961257Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.89991449Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:57.979035856Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.066359187Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.155861432Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.234989678Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.31503735Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.395029021Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.475188629Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.554903692Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.650540795Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.731780692Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.81104449Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.890556385Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:58.970919481Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.051230385Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.146739199Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.226816535Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.309170802Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.387251238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.470759811Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.547031221Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.64293466Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.723858237Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.803028531Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.899574563Z", "value": 78.8},
{"timestamp": "2024-04-05T04:25:59.980007099Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.05882248Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.139439753Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.218887487Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.298902615Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.394265573Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.478586627Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.555543862Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.64979453Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.730856955Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.810488178Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.890638697Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:00.970775169Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.053386428Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.130950128Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.210814439Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.290860959Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.370638229Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.450695917Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.531655622Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.612593886Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.690378994Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.770717994Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.850920354Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:01.930373656Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.014400086Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.090537447Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.172087937Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.25033807Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.334240147Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.410720069Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.490859036Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.570823924Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.651900044Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.733746983Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.812443676Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.890939505Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:02.970710984Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.051025888Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.146183022Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.226639333Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.312391749Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.402313163Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.483144484Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.563697404Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.642514898Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.722446601Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.802252352Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.889220225Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:03.962750287Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.043470119Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.137985044Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.218950989Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.299595685Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.394066642Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.477774447Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.55487389Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.650401232Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.730658824Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.810655711Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.891432311Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:04.970877902Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.052993608Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.146311411Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.226716555Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.308595301Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.402223281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.483449322Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.562715712Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.647386014Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.738079109Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.818537373Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.898638036Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:05.978067979Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.064076235Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.139525403Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.219666227Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.298639112Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.379263232Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.458985399Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.53864891Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.618705829Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.698354236Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.779488085Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.858994987Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:06.938726146Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.018293849Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.100037458Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.178803048Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.261689603Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.338552758Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.418408493Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.498510084Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.578737627Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.658701843Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.738765514Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.821168613Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.898758968Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:07.978547503Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.058749446Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.138511005Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.218195604Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.298537355Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.39561734Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.474798738Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.554797257Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.650185783Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.731308304Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.810703942Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.892671616Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:08.971805142Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.050478411Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.146001498Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.225909456Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.306458248Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.386792224Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.466792727Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.54951029Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.642282684Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.722572884Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.802443147Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.898298586Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:09.978364305Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.058731368Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.142376581Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.218689495Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.298300781Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.393917115Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.474461491Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.554423818Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.650199513Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.733469077Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.810684424Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.890616031Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:10.970372213Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.050508109Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.130623908Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.210513243Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.293095734Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.370121896Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.450656032Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.530612759Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.610951919Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.690459461Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.776044965Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.852095766Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:11.93051089Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.010325185Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.090304184Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.170403919Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.250339462Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.334333539Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.411901015Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.4905787Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.570387714Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.650772026Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.730503313Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.810781928Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.890448159Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:12.974256827Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.050600141Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.146026043Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.226202386Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.306236873Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.386774369Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.466225591Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.549727571Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.641754044Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.722442292Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.802404843Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.897721881Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:13.978263505Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.058535464Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.141174787Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.218455062Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.298193677Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.395320093Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.474660435Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.554845578Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.649773592Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.733234932Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.810641383Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.890365405Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:14.985820267Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.068048582Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.147347324Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.22691109Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.309166924Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.401889398Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.482330062Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.562749253Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.642089467Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.722096274Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.80278449Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.885485605Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:15.962476504Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.041692013Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.121936101Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.20231814Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.282609907Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.362286122Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.443981987Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.522882777Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.602210063Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.682437734Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.76223302Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.842222163Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:16.922219818Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.00428106Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.084773436Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.162508143Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.242305222Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.32841959Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.402690068Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.482266539Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.563451619Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.642507001Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.722100719Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.80219159Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.897759732Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:17.978234956Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.058207459Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.154402385Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.234276776Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.314231871Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.39424735Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.474130733Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.55434186Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.650775347Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.730341161Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.809873631Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.88990895Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:18.970197678Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.049722052Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.14541525Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.227221483Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.306628193Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.386627512Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.468043409Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.546817798Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.641723955Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.722111179Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.805128678Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.897190799Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:19.977871015Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.057857693Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.138450197Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.21832334Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.298030114Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.400697691Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.474554408Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.556900835Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.649823981Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.730081924Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.810061211Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.890078833Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:20.970446633Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.049766622Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.13046799Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.210588461Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.290076771Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.370137146Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.450277969Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.536726258Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.610500991Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.690002037Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.770073516Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.849978819Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:21.930062618Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.010185745Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.100759959Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.185744213Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.265936012Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.345973827Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.425982906Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.50589112Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.585895783Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.67814344Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.761754316Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.841669251Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:22.921893178Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.002085297Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.083564618Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.161654334Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.246883644Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.326989555Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.402337187Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.48210313Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.561886384Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.641770663Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.722077118Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.80427932Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.897480642Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:23.977853305Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.058131504Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.15334691Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.233713173Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.313931308Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.396654983Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.474113882Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.553871632Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.649450398Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.729986549Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.809870348Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.890199747Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:24.973814047Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.050027056Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.145779774Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.225823413Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.305426923Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.386343011Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.465934329Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.549125301Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.641734494Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.721675765Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.801926924Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.882016867Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:25.961885081Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.042277072Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.125572556Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.202103325Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.281866612Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.36151553Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.44242749Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.522621689Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.601944238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.684561449Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.762496189Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.841537394Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:26.922059433Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.001997632Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.081686102Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.161846541Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.241920164Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.321401049Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.401142128Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.481472231Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.561698046Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.641825909Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.722178444Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.80329466Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.897372688Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:27.977865031Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.05790643Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.153056619Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.234605859Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.313568025Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.395999635Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.473545478Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.55341062Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.649219434Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.729828514Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.809879064Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.890030799Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:28.970974439Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.05084739Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.14549489Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.226072993Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.305284503Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.386171119Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.467258567Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.547480606Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.641474729Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.72187616Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.805202588Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.897543749Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:29.977711451Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.058709907Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.153095551Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.233749175Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.313715437Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.394026468Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.473463738Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.553786833Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.649922944Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.731095608Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.80972654Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.889701987Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:30.970112858Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.049823568Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.129688326Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.213380866Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.289896212Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.369767114Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.449822209Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.529516535Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.609588653Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.689076771Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.771358685Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.84997813Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:31.929834856Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.00973987Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.089714645Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.169394667Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.24974957Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.334025951Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.409988431Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.489780261Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.569580444Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.649528562Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.729743273Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.809190783Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.891637337Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:32.969859245Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.049789155Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.145127408Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.225841768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.305718174Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.386165589Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.469412784Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.545788897Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.641460367Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.72173495Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.801707324Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.896969962Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:33.977681025Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.058928057Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.152848612Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.233493852Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.313482354Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.393697193Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.47394944Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.553607254Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.649283811Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.730478204Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.809856241Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.889308199Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:34.969230301Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.049549524Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.144975137Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.229097086Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.305629967Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.385877926Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.46548278Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.546047251Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.640790143Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.721119382Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.803622768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.881514564Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:35.961032345Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.040987952Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.121715239Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.201516445Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.281653524Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.363376845Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.441717121Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.521777079Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.601728109Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.680833667Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.762742044Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.841621681Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:36.926103278Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.001692349Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.081827284Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.161497738Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.241338048Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.321020854Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.401537485Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.485722858Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.561699642Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.641376368Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.721720199Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.801582205Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.896738986Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:37.977401313Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.057715Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.152790981Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.233686716Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.313527922Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.393440873Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.473839423Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.553733942Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.650121732Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.732299646Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.809497936Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.889881703Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:38.969500221Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.049554195Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.145288385Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.226524345Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.305436942Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.385459492Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.470394178Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.561680745Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.642403072Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.721013076Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.805395505Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.896975096Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:39.97772136Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.05742951Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.153025139Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.233454666Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.313150976Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.394249688Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.473486701Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.55411978Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.648842192Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.729232231Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.809362398Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.889376692Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:40.969647595Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.049529953Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.129321047Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.209449741Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.289289315Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.369002233Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.449336432Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.532179306Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.609581661Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.689705299Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.769858922Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.849510559Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:41.929587894Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.008994539Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.09063194Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.169268376Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.249364558Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.329247204Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.409407099Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.48888376Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.570736073Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.649445406Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.729762228Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.809240266Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.889416832Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:42.969213238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.049231341Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.146325596Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.225388657Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.305255911Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.385712606Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.466062421Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.547531501Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.640958935Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.722403119Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.801548356Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.897223986Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:43.977051144Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.057200158Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.152606219Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.233318242Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.314602138Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.393328303Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.473141765Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.553265723Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.648610696Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.729199711Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.809476597Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.891522351Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:44.969294946Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.049186392Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.145017957Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.225165244Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.305342578Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.38667905Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.468273379Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.545380308Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.641392738Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.721979065Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.801400015Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.881593093Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:45.961155323Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.043410612Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.12222692Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.204164769Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.281289427Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.361397514Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.441670368Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.521422774Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.602586542Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.680990466Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.760735895Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.840734638Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:46.920594531Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.000801018Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.081130609Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.162432489Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.24069174Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.322395317Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.402831915Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.48142032Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.561117589Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.641220907Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.721913923Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.80117612Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.89783047Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:47.977051899Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.05716693Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.152665311Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.23361151Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.314741422Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.39325197Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.473030647Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.553068206Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.648993403Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.72922005Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.809269512Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.890916512Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:48.969923861Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.048725737Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.144324534Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.225668686Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.304576355Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.443802768Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.548438699Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.64293039Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.720775753Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.800534463Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.896563692Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:49.976603363Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.056782937Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.152214566Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.232392956Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.312740307Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.39260212Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.472360222Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.552703285Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.64848093Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.730023962Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.809153999Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.888813317Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:50.969199419Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.048527728Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.129679944Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.208653596Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.291771351Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.36953137Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.44852963Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.528590196Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.60855921Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.688629248Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.768338902Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.850565615Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:51.928574818Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.008693305Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.089306671Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.168622756Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.248535322Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.328456624Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.411215818Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.488516476Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.568905107Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.649385514Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.728863551Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.808965141Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.889299051Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:52.972056197Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.049892824Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.144932484Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.225279259Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.30443976Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.400414045Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.480822964Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.560993898Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.64111552Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.720858294Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.800951468Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.897131961Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:53.976925871Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.058163559Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.15229781Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.232867656Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.312427902Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.392858964Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.472808458Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.552889216Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.649548847Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.728870116Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.80884329Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.888909008Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:54.968795653Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.04941542Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.144412968Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.226231713Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.304988885Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.384575114Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.464723296Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.54473071Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.640511715Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.720886842Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.803032371Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.88095463Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:55.960902652Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.040866706Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.121799913Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.200805053Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.280743571Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.363161356Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.440895295Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.52038418Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.600434154Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.6803544Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.762484793Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.840577996Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:56.922023172Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.001057113Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.080248429Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.160646596Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.240836314Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.400880326Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.320597583Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.483561279Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.560963281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.640781063Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.720964957Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.800726419Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.896068095Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:57.976760982Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.060066769Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.152119128Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.232736591Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.312532933Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.3933679Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.472742353Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.552673318Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.650544919Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.730408844Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.8090456Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.888458933Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:58.970999599Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.048917121Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.144408238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.225353925Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.304718906Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.38501144Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.464713926Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.544664987Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.640114856Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.723906435Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.805751292Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.896337889Z", "value": 78.8},
{"timestamp": "2024-04-05T04:26:59.976561367Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.057028622Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.152163354Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.234317139Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.31277127Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.393844062Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.472629778Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.553222281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.648189524Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.729532076Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.808013344Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.888609078Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:00.972201361Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.048790274Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.130907835Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.20872971Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.288688387Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.368881017Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.448965071Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.52990487Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.608902939Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.688678224Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.768523238Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.848169979Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:01.92912197Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.00935828Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.091546721Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.168714931Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.248505Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.328704542Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.409193461Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.491147309Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.569414784Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.649953047Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.72807281Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.808629121Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.89116937Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:02.968089035Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.04853357Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.144245422Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.225919335Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.304860923Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.400070023Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.480448669Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.560613875Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.64005844Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.72049203Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.803525369Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.896123233Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:03.97580319Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.056778093Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.15227465Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.232502256Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.312864806Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.396405921Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.472624945Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.552532998Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.648073843Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.728349993Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.808447775Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.888810421Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:04.969105419Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.047812127Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.143402252Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.224898244Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.304455065Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.399856197Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.483845472Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.561356562Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.643346763Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.721987167Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.800632018Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.880497352Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:05.960916318Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.044310585Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.121121034Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.20003667Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.280244468Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.36067217Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.440904224Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.520416149Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.604333008Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.679991616Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.76047615Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.840376779Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:06.920315873Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.000451799Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.080529165Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.162911526Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.240783736Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.322324496Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.401024164Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.4803574Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.560293774Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.640245091Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.723758142Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.800499631Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.895659931Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:07.976560146Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.057030664Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.151704435Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.232142186Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.31264096Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.392608854Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.472345035Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.553510946Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.648333165Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.728405571Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.808395193Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.890868274Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:08.96832106Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.048387193Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.144631911Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.224199836Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.304813842Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.386977291Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.469142948Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.54535986Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.63970483Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.720219733Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.80024369Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.895482518Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:09.975796204Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.056319491Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.151836943Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.232111589Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.31284374Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.39191064Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.473254567Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.552459292Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.650255371Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.728463262Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.808416724Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.88879057Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:10.968542687Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.048804501Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.129330027Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.210604483Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.28878975Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.367818186Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.44823696Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.527668404Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.607720042Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.687922944Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.76994476Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.848264555Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:11.928151233Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.00808591Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.088459212Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.168253441Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.248711608Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.328648205Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.408210338Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.488118327Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.568051213Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.648585827Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.728017016Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.808138381Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.890707911Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:12.968593017Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.047995534Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.143562202Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.224527025Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.304253702Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.385110013Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.466687636Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.544409574Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.63971669Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.735986752Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.815945749Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.895967627Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:13.976007392Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.058581882Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.152285891Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.232240792Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.312723151Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.391666883Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.473220954Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.55208315Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.649740573Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.727785072Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.808960807Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.888477596Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:14.968140753Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.048362663Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.143483986Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.226768332Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.304276478Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.399565418Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.480394145Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.56005823Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.640349868Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.720301825Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.803276923Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.880191532Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:15.960081345Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.040040342Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.119925675Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.200631874Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.280180311Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.361008941Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.440338338Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.520396151Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.600016972Z", "value": 78.8},
{"timestamp": "2024-04-05T04:27:16.679923201Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:16.760172727Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:16.841539662Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:16.919625441Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.000175639Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.080092908Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.160076066Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.240376248Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.31971022Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.403171143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.479853335Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.559594444Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.639586945Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.719896823Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.800031501Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.895481561Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:17.980019509Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.055965156Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.15121256Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.232254023Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.312382524Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.392248082Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.473248136Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.55329699Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.647803112Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.728267647Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.8083053Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.888147593Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:18.968071198Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.047588851Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.151165451Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.239035052Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.320013058Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.399450103Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.479668781Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.559952802Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.64018716Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.723485938Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.800474115Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.89524155Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:19.975498724Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.056517723Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.154384298Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.232547453Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.314311093Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.391664518Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.471735835Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.552160049Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.646993916Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.727763987Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.808031273Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.889123104Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:20.968203827Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.048234825Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.127675933Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.207194706Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.288268073Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.368099134Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.449261877Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.528159048Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.60806643Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.68757989Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.767732456Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.848060541Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:21.927883666Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.009081193Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.088205501Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.167855954Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.247727111Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.327248732Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.40809893Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.488126056Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.569312927Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.648195826Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.72825972Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.808231997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.88845141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:22.967919591Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.048078716Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.143934409Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.224134686Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.304026739Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.383589352Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.463630269Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.543630227Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.638790846Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.725652445Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.800252427Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.894911093Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:23.975609292Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.055753473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.150726988Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.231649827Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.314209084Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.393334992Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.471708418Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.552062072Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.647385028Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.727598937Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.807700175Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.888174181Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:24.967688697Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.047577198Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.153668906Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.238800838Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.319740349Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.399054769Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.480341864Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.55940966Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.641299604Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.719716423Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.799536892Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.879603473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:25.959341926Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.042413952Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.119774769Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.198987429Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.278954042Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.359386672Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.439313125Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.519389466Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.601911379Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.680442246Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.765851363Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.839571695Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:26.92216084Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.000050298Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.080342576Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.179688417Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.255805777Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.335230405Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.41633334Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.496159824Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.575604837Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.65559081Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.736949585Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.815854501Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.895596921Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:27.975756911Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.055537316Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.150556495Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.232567175Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.312278427Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.393211218Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.471712229Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.551508218Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.646930917Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.727464347Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.806816591Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.888415175Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:28.967622523Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.047791024Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.144872606Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.224570451Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.303896583Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.402626488Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.479934473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.559447837Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.639762291Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.719847528Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.799417564Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.894489575Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:29.977215169Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.055617203Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.151177951Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.232503702Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.311358346Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.391815871Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.471521012Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.554223629Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.646611732Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.727468426Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.808135553Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.886800116Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:30.967263561Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.048183328Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.131548026Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.207779977Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.287445566Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.367434419Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.448204489Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.528957375Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.60756261Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.690824684Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.767916285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.847530801Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:31.929191177Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.006754746Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.087863665Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.167568486Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.249007005Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.32799848Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.408896263Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.487820986Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.568240944Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.647828484Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.727442201Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.810262738Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.889584454Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:32.967792504Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.046998412Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.142952696Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.223494222Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.303428867Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.385255643Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.463914702Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.54356013Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.639383534Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.719005763Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.799827321Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.895523589Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:33.977496733Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.055857807Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.150439898Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.231761841Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.31226055Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.391985275Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.471440143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.554722089Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.646919376Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.727213989Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.807833915Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.887921008Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:34.967392804Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.047331417Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.146508234Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.223260954Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.303385744Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.400126461Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.479421521Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.560489703Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.641871742Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.722950389Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.80001143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.879501242Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:35.959907119Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.039371108Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.119370456Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.19950331Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.280693892Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.359490295Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.440032461Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.519717442Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.599878359Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.679203755Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.759320512Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.845350142Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.918907657Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:36.998990302Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.079353364Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.158964104Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.239029725Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.318897106Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.402374444Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.479806717Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.559419601Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.639484166Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.719772604Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.799722896Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.894619387Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:37.977319284Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.055710278Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.150720209Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.231202791Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.311972701Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.391468593Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.470929061Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.552617116Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.646622118Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.727359804Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.807145072Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.887546118Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:38.967041466Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.047038511Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.144942686Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.223573137Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.302934597Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.383862107Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.463004143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.543324996Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.638513103Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.721805513Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.799595514Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.894397221Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:39.974551354Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.054895663Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.150589179Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.230870864Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.312440679Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.390654202Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.47048411Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.550960036Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.647694449Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.727129733Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.807378202Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.887630383Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:40.966961443Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.04697612Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.127311565Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.207275106Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.287292567Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.36732494Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.447264417Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.527008437Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.606514697Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.686793982Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.767580884Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.847203401Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:41.927977567Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.006935186Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.087442279Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.170209088Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.24781845Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.326865285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.406870426Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.488906962Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.567356932Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.646977528Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.726763149Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.806779554Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.887279895Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:42.967528172Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.047250625Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.142569548Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.223596674Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.302857846Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.383413195Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.462794015Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.543220501Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.641113988Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.719568054Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.798880298Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.89388786Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:43.975754444Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.054867807Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.150225419Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.232303618Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.311477206Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.391054122Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.470946399Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.550843635Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.646332703Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.726970292Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.808573227Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.886587549Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:44.966851506Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.04720756Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.142392691Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.22275172Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.302884093Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.383895059Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.463024358Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.542776667Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.638702119Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.719747997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.798970737Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.879014533Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:45.960937309Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.03869563Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.118917059Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.198815544Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.278748941Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.359348866Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.438803478Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.521992879Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.599370944Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.678733876Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.759934091Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.838958206Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.919216435Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:46.998252614Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.081043391Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.158946801Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.238782277Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.318657242Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.398794894Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.478854691Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.55878828Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.641653681Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.719433186Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.798876918Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.894172961Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:47.974763926Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.054750411Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.15000831Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.231148012Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.310619584Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.392793144Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.470732746Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.550239422Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.646311178Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.726587583Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.809988216Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.887486601Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:48.966783997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.046539409Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.141710268Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.222187794Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.302180038Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.386110176Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.462597776Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.542790469Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.637844624Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.718599333Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.798325946Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.878497262Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:49.958939716Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.038509592Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.134015459Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.214188184Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.294338573Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.374596386Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.454182518Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.539578546Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.64817304Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.726691139Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.806276791Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.886503596Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:50.966641153Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.046270517Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.128243948Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.207427872Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.286431603Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.366385159Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.446234972Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.526721873Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.606450277Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.688284188Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.766208366Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.846277187Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:51.926128503Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.006167788Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.08615408Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.166186741Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.248007404Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.326350974Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.406347379Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.486113799Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.636637218Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.710380014Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.791460196Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.886152366Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:52.967538949Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.046851864Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.142072163Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.222488344Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.302486765Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.399397626Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.478040236Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.558701954Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.653880332Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.734511714Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.814700759Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.894703883Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:53.975706273Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.054824565Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.149899551Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.2304253Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.310351113Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.391761023Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.472106772Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.551341384Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.64601029Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.726605319Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.806608636Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.902094599Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:54.98239702Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.062796977Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.14440964Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.222608281Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.302546958Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.397866649Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.47840795Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.558486147Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.639150264Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.719321677Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.798939585Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.878630709Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:55.958783754Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.03847299Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.118501554Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.198735591Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.279768989Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.358486864Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.438431492Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.518765497Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.598478413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.678873602Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.762074363Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.840032717Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.918518143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:56.998337011Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.078326024Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.158352476Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.238483089Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.318635718Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.401599134Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.478510094Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.558443843Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.638600087Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.718472044Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.798472064Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.893878347Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:57.976439171Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.054553941Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.149915712Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.230403317Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.310523369Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.390511934Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.470448274Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.550507431Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.646838323Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.726402407Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.806436667Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.886660816Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:58.96618058Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.046331896Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.144359143Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.222413433Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.302520013Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.397711512Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.478930542Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.55865325Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.63876207Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.718885355Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.798362047Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.89375489Z", "value": 78.9},
{"timestamp": "2024-04-05T04:27:59.974248575Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.054631316Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.149779838Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.232413174Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.315621935Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.39058102Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.470200144Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.550605669Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.645817424Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.728876105Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.806095001Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.88937173Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:00.966716003Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.047437464Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.126259595Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.206273023Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.28661714Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.36618884Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.447278142Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.526342481Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.606293093Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.686316793Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.766285742Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.84644173Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:01.926396727Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.009168111Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.086654464Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.165988275Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.24643412Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.326234876Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.406270865Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.486225477Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.567733531Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.646848463Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.726168834Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.806093206Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.886542443Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:02.965685758Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.046094611Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.145311747Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.222043635Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.301686535Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.384071487Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.462840945Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.542584581Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.637528879Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.719596647Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.798190809Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.893705156Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:03.974157721Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.054224333Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.149674744Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.229811116Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.312931877Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.390271254Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.470271818Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.550035006Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.645736841Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.726081342Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.806030866Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.886676327Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:04.966139515Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.045999951Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.14149337Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.221949679Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.301561122Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.383570362Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.462304652Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.542205376Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.640742735Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.7178104Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.798047028Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.878159209Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:05.958981054Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.038216689Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.118258854Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.200082396Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.278319982Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.357573697Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.438156662Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.518518731Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.598335583Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.677655411Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.758080071Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.838200508Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.917931472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:06.99815818Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.080107131Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.158135565Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.237951297Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.318324118Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.39863969Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.477527037Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.558079538Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.640152905Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.718224763Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.797956302Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.893448185Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:07.974000174Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.054370691Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.149605229Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.233021191Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.310312119Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.389998379Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.470395679Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.549491986Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.645738142Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.726099795Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.806110471Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.886311644Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:08.96628264Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.045991748Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.141651023Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.221821443Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.301907927Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.383491182Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.462536673Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.541894964Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.63696083Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.717739315Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.797780488Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.893279794Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:09.974098472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.054318204Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.14939367Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.229918907Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.309829167Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.389927684Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.4701254Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.550377453Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.645078934Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.725923788Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.805727007Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.886293972Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:10.965493543Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.045872764Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.129151797Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.205731844Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.285837049Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.365768525Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.446799682Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.525877717Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.606037193Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.686995839Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.765368081Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.846204038Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:11.925840122Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.005472269Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.08583661Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.165915094Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.249006159Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.326063775Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.405711698Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.486030535Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.566159707Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.645847887Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.725460195Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.806770201Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.886176716Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:12.965738655Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.045992468Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.14127907Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.222053555Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.301690471Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.400166326Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.478113735Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.557783035Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.638786544Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.717783619Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.797589687Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.894247587Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:13.974696024Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.053672715Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.149136533Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.22962913Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.309686366Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.389829426Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.469749702Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.551586909Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.645342373Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.725652058Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.805806542Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.886169059Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:14.965487094Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.045649066Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.14318412Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.221693705Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.301599997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.397281416Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.477625629Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.557800785Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.63813367Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.718154714Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.797829133Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.877844417Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:15.957648469Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.040271533Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.117815582Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.201963128Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.278039942Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.357799834Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.437920622Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.517563265Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.597945526Z", "value": 78.9},
{"timestamp": "2024-04-05T04:28:16.678267851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:16.758161022Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:16.837669138Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:16.918087174Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:16.99769161Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.077156973Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.157057057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.237654006Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.32285173Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.398044063Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.477576978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.557537798Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.63768809Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.717629902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.79772877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.895936273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:17.97403853Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.053880086Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.148722879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.229399924Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.309499464Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.389848605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.471361907Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.549725541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.645040431Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.726188197Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.805196727Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.885235371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:18.965148639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.046476309Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.141461055Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.222741333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.30239444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.397154578Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.499283814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.573505073Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.658964525Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.733508793Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.813145261Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.893098273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:19.973597045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.053298377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.149156308Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.231871052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.309585532Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.38931432Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.469407076Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.550315961Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.645269123Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.725886936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.807235566Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.885073535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:20.96500453Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.045688039Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.125350747Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.210062966Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.286059716Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.368122619Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.445381419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.525194046Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.605544659Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.690819598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.765656731Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.845873647Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:21.931714764Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.005994711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.085530922Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.165787679Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.245156178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.325298566Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.405012217Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.48555835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.56667498Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.646355511Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.725128297Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.805944574Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.88573765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:22.965069029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.049094527Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.141152484Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.22426822Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.301510572Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.396963319Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.477124139Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.557057023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.64347446Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.717951624Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.797439419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.892473125Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:23.972981977Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.054786896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.149125144Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.230415854Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.309420513Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.389710485Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.469835657Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.54942326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.644568678Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.725684347Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.805754031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.885764611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:24.965447735Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.045437131Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.140842613Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.221034281Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.301305277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.397684425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.477451356Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.557623408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.637645412Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.717399832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.797262443Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.877329023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:25.958738581Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.038987594Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.117335227Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.20247183Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.277255939Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.357286262Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.43730225Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.518089951Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.597443602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.676584293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.757042681Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.836787757Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.917225377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:26.997198869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.078217706Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.157502333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.237449777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.317290404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.397909465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.47747918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.55744688Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.637764084Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.717057127Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.797097691Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.892166469Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:27.973135578Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.053405294Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.151598492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.229001548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.309310017Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.389289844Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.469286984Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.549462844Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.644821926Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.72908544Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.805416975Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.885697571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:28.964606549Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.045514154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.14065122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.222733675Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.302710718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.39668151Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.477218331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.557335759Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.637610531Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.718043799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.797199114Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.896004569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:29.973378729Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.053560029Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.150235561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.2326824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.309407663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.389447171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.47199161Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.54939553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.644634228Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.725109801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.805188189Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.884995824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:30.965410692Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.046613146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.124784043Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.204743359Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.284696178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.365031879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.44509097Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.525340655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.608673383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.68526671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.765078665Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.846271903Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:31.925217329Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.005098373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.085435065Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.167165039Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.244968224Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.32539154Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.405212583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.484539322Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.565010158Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.644994658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.728075578Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.805441258Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.885414814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:32.964950801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.045687558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.140735503Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.222454917Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.300875415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.396482241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.47710671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.557034377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.637489918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.717230577Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.797654053Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.892740879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:33.972789282Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.05292607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.149613986Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.230425591Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.309193481Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.388692668Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.473296566Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.549262756Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.644564398Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.725166466Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.805253814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.88543521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:34.965046845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.046807763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.140564667Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.226662647Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.30174778Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.396420717Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.477071905Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.556960629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.640909326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.71685414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.797064752Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.877063396Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:35.957020503Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.036877131Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.117670464Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.200278135Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.277197542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.356954617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.436794765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.516372736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.59661634Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.676993448Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.75836947Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.837569168Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.916833571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:36.997396535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.077037834Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.157261694Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.236623505Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.317061477Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.396967801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.477211501Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.556480095Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.636364627Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.716355078Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.797038875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.894752424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:37.972989401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.05283326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.148264662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.228860939Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.308967518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.389148498Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.473208652Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.549009177Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.64390637Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.724935575Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.804780395Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.885212063Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:38.964957778Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.045206694Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.140383024Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.224761322Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.301203384Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.39674301Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.476966166Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.558697644Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.637365022Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.71636344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.796719364Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.892413838Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:39.97269341Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.052351957Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.149159937Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.23015919Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.309063176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.38916198Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.468715023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.548653442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.644221196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.726421187Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.804736052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.884687367Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:40.964895515Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.044752911Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.125095107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.205726839Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.286938188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.364726365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.445624338Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.524264643Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.604743031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.684834219Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.764982623Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.845483379Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:41.92487031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.004750873Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.085070925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.165423041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.244387507Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.324737543Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.405102139Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.484512878Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.564680961Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.644818293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.724800521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.804963164Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.885272208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:42.970957772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.045098007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.140362465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.220894069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.301063881Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.395797009Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.476464742Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.557549435Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.637109806Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.716614113Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.796654964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.893570112Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:43.97248901Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.052284101Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.149243057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.229435557Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.308735159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.388957899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.468658206Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.548610258Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.644466492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.725991442Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.804697251Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.884946487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:44.964712202Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.044536093Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.139719815Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.22075542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.303946228Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.396221881Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.476753229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.556957921Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.637321429Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.716655335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.796618363Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.876769326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:45.956781026Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.036584949Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.116549832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.195955579Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.275999886Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.356847715Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.436919479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.516492969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.596863485Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.676211248Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.756661444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.836664983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:46.916667595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.000061315Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.076888562Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.156655589Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.236750297Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.317012588Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.396599007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.476489747Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.55794964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.636593082Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.716446381Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.796466848Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.89191265Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:47.972366494Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.052420625Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.149040061Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.228632176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.307873474Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.389340311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.468892074Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.548603037Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.644021543Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.725976797Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.804544398Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.885473059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:48.964788373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.044841193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.140018258Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.220897703Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.304249279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.424153516Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.512163243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.590803068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.674309429Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.752614662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.83073727Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.912205964Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:49.98845401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.081206975Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.16485388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.245206316Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.325623712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.426429937Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.52133465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.613481823Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.697452952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.772351364Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.852190967Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:50.933931757Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.014908482Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.09248517Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.172612005Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.252470168Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.332719916Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.41206067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.494327861Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.579894672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.667949807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.748103107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.828103702Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.907919561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:51.988214781Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.079619457Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.167262111Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.245520464Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.324181985Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.404139924Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.483986823Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.563902171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.64392827Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.725423427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.805332599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.899662687Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:52.980341875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.061416904Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.141661595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.220962286Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.302410179Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.395955626Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.476394718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.556337041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.63728135Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.715867095Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.796578987Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.89407932Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:53.973393386Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.052539068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.14845559Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.230224604Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.308330829Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.388906209Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.469314357Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.548453447Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.644445041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.724917125Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.804476632Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.884759019Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:54.96439027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.05151718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.141004732Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.220270063Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.300646338Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.395468875Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.476742144Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.556670963Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.639799243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.717161947Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.79626158Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.875845407Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:55.956180627Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.036427238Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.117018971Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.201844885Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.276508992Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.356174483Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.435905734Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.516283866Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.596093357Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.6759384Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.762198524Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.838102377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:56.940840125Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.027189722Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.107545453Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.189241763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.268408053Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.349680138Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.428274171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.508149006Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.588403842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.668974326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.748820905Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.828209851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.909579824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:57.988718178Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.067892948Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.148214888Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.228257339Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.308067086Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.388210914Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.471993402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.549109481Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.64394949Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.725361479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.804339033Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.884290508Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:58.964257023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.044161426Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.139054107Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.219744559Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.29952013Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.380707191Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.460694602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.540271676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.637102504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.716146266Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.795591916Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.876416576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:28:59.956398227Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.036977959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.131826032Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.214883751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.292172535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.388029185Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.467921524Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.548347815Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.644242066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.72514647Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.807046492Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.884044043Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:00.964260286Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.044068689Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.124214436Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.203968471Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.284342635Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.366187521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.444106801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.52412314Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.604364791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.683632553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.764593502Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.843604336Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:01.930890605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.019732045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.100202625Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.180060148Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.259523558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.340393467Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.420869102Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.501012514Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.580023123Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.660024711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.739994618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.820537486Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.899882048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:02.98083698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.062276457Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.140264282Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.219962028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.299832639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.395530153Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.476278013Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.555608719Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.654778302Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.732171469Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.811415807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.892301076Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:03.973353192Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.052266906Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.148126532Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.228395255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.307953065Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.388498045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.467203983Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.547240194Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.644215629Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.725293058Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.803815475Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.884153958Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:04.96352604Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.043688972Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.140371959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.219817673Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.307715687Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.39570743Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.47639193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.5553259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.653533593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.731929962Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.812017309Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.896645847Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:05.973643653Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.05229599Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.132005769Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.211828796Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.291347118Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.371887202Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.452593942Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.532543785Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.611234874Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.693642865Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.771515425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.852150517Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:06.931294982Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.013378012Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.092447598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.171776672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.252230868Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.331976038Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.411821241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.491779596Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.572821793Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.652263027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.732358374Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.811699448Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.891865387Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:07.972500799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.05191909Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.149023261Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.227945935Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.307546657Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.388227509Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.468596104Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.547729562Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.643970917Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.724141112Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.803492906Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.884241726Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:08.964038737Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.043655619Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.139434477Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.220201025Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.302512855Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.395261436Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.475696176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.555903299Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.650894476Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.731888Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.811670163Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.89276516Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:09.972137786Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.051995724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.147314389Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.22857425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.307854236Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.388205679Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.470547558Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.547769781Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.642996126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.723705906Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.803726277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.884459417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:10.963591722Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.043962718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.124007697Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.20384506Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.283470966Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.363540777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.444014941Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.523768815Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.605085188Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.693205059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.77933571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.858999569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:11.948376017Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.034362509Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.115973602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.19784092Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.275444615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.356548764Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.436023982Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.516175713Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.59596242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.675872198Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.75608473Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.837077166Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.915714335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:12.996241427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.075432164Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.156319257Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.235369066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.318299393Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.39573144Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.475528067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.555874134Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.650463902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.731622867Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.811534246Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.892713978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:13.971575915Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.05140211Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.146292902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.227430907Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.307693262Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.388122146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.469945783Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.547554119Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.64285864Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.723673764Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.80347391Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.884752043Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:14.963842172Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.044001808Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.139227896Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.218742122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.300249343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.394773607Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.475633403Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.556197007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.654960061Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.732932621Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.812028318Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.891870801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:15.971388067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.051542518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.13185121Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.211989981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.292331024Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.371396801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.451455892Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.531376167Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.610922041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:29:16.693384432Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:16.771032895Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:16.851254098Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:16.931957638Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.011391672Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.091401387Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.171837342Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.251647569Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.332244101Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.410837878Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.491410825Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.571495324Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.651502799Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.730779809Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.812858039Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.891846664Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:17.971437114Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.051245549Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.146653174Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.227409514Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.308106301Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.387822896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.469296773Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.547524437Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.643177246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.723626002Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.802688227Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.883896728Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:18.967796528Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.043896221Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.138743013Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.219289881Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.299656204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.394354804Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.475553641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.576303577Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.651368709Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.731135127Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.810592905Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.891956734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:19.971649649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.051434883Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.149440592Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.226739838Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.306588177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.387722053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.466989207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.550058606Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.645280951Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.723557991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.803454618Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.882709356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:20.963511936Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.044115251Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.123583813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.204079257Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.283996715Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.362852732Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.443172752Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.522903362Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.603525718Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.683248648Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.763286523Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.846092178Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:21.924044929Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.00381938Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.082717637Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.162818424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.242908043Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.322893437Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.406340245Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.483349923Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.563847159Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.645908301Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.72342038Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.802765582Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.882967201Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:22.965695543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.044156168Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.224367722Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.394352734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.299838934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.138102286Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.475343154Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.560160588Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.650912302Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.730705984Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.812222997Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.891213318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:23.970650104Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.050557131Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.146865813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.227179528Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.30669193Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.386748525Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.467454369Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.54807842Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.642265019Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.725455635Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.802647841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.883030804Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:24.962663847Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.042761305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.138445859Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.218521493Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.299246473Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.40050329Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.474879813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.555233688Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.650308288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.731211476Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.810896231Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.893613117Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:25.9712907Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.050581214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.130475857Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.210888292Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.293179258Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.371909771Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.454673121Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.532838001Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.610730433Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.691474901Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.77070775Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.85170873Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:26.931054252Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.01192848Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.091202578Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.193934629Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.28270362Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.36252223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.442958634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.522924636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.603223247Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.683268578Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.763422901Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.922974522Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:27.842876743Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.003308781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.084055488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.162961937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.243041572Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.322528598Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.402843177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.484222622Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.562904878Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.644399843Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.724244374Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.803027046Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.898256815Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:28.978708162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.059137269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.139646153Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.2202503Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.298475116Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.378788415Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.459247571Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.538804581Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.634102765Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.714952801Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.796103381Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.890305692Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:29.971669009Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.051151779Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.146303627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.22663987Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.306739153Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.389921864Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.466814774Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.546766344Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.642317905Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.722938597Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.802914967Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.882760522Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:30.965698689Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.042997391Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.122827138Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.203011764Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.28480721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.363321818Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.44284046Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.530441673Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.618197159Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.698718426Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.779140557Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.858882592Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:31.939800308Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.018948901Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.104280415Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.179129482Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.260505407Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.338363246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.419023298Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.498700852Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.578719782Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.662596575Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.738490891Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.81885427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.898925361Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:32.978432067Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.05887791Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.139034633Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.222117888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.298464269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.379280161Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.458689682Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.538664421Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.63417547Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.714833921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.795898005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.890691677Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:33.972104081Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.050739618Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.146140714Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.226717246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.307606354Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.389235334Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.466871222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.546604552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.642315729Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.722234819Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.802684566Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.883052137Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:34.967243874Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.042872206Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.138261431Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.219897195Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.298842332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.394195365Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.474882712Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.558855057Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.650012691Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.730120198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.810284024Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.890684779Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:35.970577246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.050703088Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.133256135Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.210830934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.290719304Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.371043643Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.451543118Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.530756447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.610771698Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.693942281Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.771288952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.85007364Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:36.930083451Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.010607566Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.090613185Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.170612083Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.253213065Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.330566456Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.410564426Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.490420733Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.570478831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.650580002Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.730542708Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.812600809Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.89093049Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:37.970537099Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.050697886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.146074951Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.226544314Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.306145932Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.390129316Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.466711121Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.546527011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.642230476Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.722453759Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.802523346Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.883307301Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:38.964157977Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.04205332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.13808469Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.219021733Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.300314682Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.394241792Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.477762007Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.55470983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.651299344Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.730687041Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.810434099Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.89064951Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:39.970456728Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.056793556Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.146074195Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.226354182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.309214909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.386494539Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.466450493Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.546526544Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.645255773Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.723177613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.80249555Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.882292176Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:40.962480035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.044311512Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.12269364Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.202920123Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.282762157Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.362510335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.442666001Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.522429251Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.602609686Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.682441896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.765394079Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.842827182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:41.922415295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.001995985Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.082497956Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.162403094Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.241861288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.324837375Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.402269805Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.481952991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.562322802Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.642541285Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.721762838Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.802275689Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.88397427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:42.962429198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.042543681Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.137890089Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.218537244Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.29966584Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.394010871Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.476204813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.554826781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.649728645Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.730444952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.810372906Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.890177308Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:43.970073295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.053709254Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.146037546Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.226350685Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.30668792Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.386608866Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.466287092Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.54650343Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.643156144Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.722791842Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.802573204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.897746204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:44.978128495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.058418466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.13854162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.221465803Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.29888841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.393779585Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.473898228Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.554211046Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.649872559Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.731547204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.811411318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.890188167Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:45.971566619Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.050328107Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.130254078Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.210199152Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.29009597Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.373395929Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.450398567Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.53263062Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.609726091Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.690651678Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.771266481Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.850404194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:46.933455545Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.010649319Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.090401593Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.170246763Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.250191198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.329796687Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.410138882Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.494146138Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.570321543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.649835832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.730245259Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.810245502Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.890207056Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:47.97012093Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.051441142Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.145693341Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.226076944Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.306010082Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.386339636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.466197415Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.545993208Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.652210288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.737742762Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.818040061Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.898092367Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:48.977888225Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.058005684Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.138345574Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.220303132Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.297994826Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.406094789Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.489586236Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.569807983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.649749345Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.732230711Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.826347453Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.905652142Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:49.986374402Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.066775604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.145867845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.225888888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.306616875Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.386178332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.465644334Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.546599105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.641396425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.722229692Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.810053562Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.8986174Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:50.977917929Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.058049372Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.13791323Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.217897664Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.298164466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.377894436Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.458843192Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.538296073Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.61758601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.697568493Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.777641887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.857548721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:51.937867715Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.021086423Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.097801755Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.179755174Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.257827947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.337582643Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.418147131Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.498200131Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.580161198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.657827411Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.73787625Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.817914786Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.89801409Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:52.977477585Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.057649114Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.140425285Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.218022858Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.298154898Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.393437549Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.474958359Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.55422995Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.649150041Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.732478086Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.81024513Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.889982706Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:53.970178746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.049518785Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.145497854Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.22618887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.307265776Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.387167831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.46595923Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.545945381Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.641727746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.721974634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.801995762Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.898654639Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:54.978219447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.058011902Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.138350055Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.220110065Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.29789759Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.393460018Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.474839227Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.554239394Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.649551998Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.729831462Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.80993179Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.889509942Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:55.969899934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.05331697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.130030094Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.21025823Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.289834109Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.37019607Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.450184078Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.529960469Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.613488226Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.690903302Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.77388261Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.8497965Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:56.929879548Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.009726308Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.089939884Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.173862745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.250031228Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.331013189Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.40996734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.489900499Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.569838299Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.649749699Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.73364696Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.809995475Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.889532058Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:57.969710146Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.049747594Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.145515238Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.225748143Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.306959992Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.385389694Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.465722342Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.545729902Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.642028011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.721678962Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.801804186Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.897624407Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:58.977863999Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.059468361Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.138201519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.217225622Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.297686782Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.378169319Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.458868815Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.537908278Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.633308754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.713249306Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.794003971Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.889264414Z", "value": 78.6},
{"timestamp": "2024-04-05T04:29:59.969582151Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.053880436Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.147015917Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.227144053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.318339563Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.440432586Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.513939273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.609468933Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.690777167Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.769810229Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.849863613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:00.934717612Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.010237774Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.089447988Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.180658027Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.274507909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.365259483Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.44193491Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.548902377Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.646576104Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.729627188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.819873577Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.90724297Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:01.985680224Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.06595316Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.146421681Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.229395613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.324967769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.40318531Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.481293732Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.561257739Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.641049139Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.723929151Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.802820869Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.896628639Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:02.991222746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.081756591Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.168508704Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.250291466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.329682417Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.409528985Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.489092384Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.570525194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.651171091Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.730932122Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.810332929Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.88917076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:03.973349141Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.066735694Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.147153335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.234291912Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.325629214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.403534531Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.482163721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.562977074Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.645917342Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.730229516Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.816847356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.898509318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:04.977286284Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.060295128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.138688478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.217125412Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.301677746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.393402889Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.47311368Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.558264959Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.651608664Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.729233437Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.810022022Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.891533679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:05.988298285Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.08129847Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.161132334Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.241199126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.321628094Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.401685318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.485618259Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.562613175Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.641538973Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.721098629Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.801341613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.881305237Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:06.961115612Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.041036548Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.120856524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.200860628Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.281214012Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.360889827Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.440905483Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.521155156Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.601804476Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.681005699Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.761030443Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.843324278Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:07.921206875Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.001391619Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.081168395Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.164690647Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.241025498Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.321310371Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.40109969Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.481351282Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.562504252Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.641574018Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.724189742Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.803696885Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.897852527Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:08.977519991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.05703459Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.137724967Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.216877869Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.299626457Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.392471345Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.472824346Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.552906946Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.648397406Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.729345799Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.809065326Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.890063352Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:09.968676382Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.04896311Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.144330466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.22487937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.304772978Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.38499289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.465619651Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.545241098Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.640404518Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.721235567Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.800715126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.880925214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:10.961216583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.043475729Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.121014102Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.200826014Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.281044486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.361128718Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.440921078Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.520929117Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.602786696Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.680958733Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.760990613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.840769661Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:11.922049382Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.001534958Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.081496789Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.164999618Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.241010245Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.320658092Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.400811348Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.483518784Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.561352773Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.64076478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.724929689Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.800901276Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.8813177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:12.963773743Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.041066292Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.136414671Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.216580728Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.299147171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.392330268Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.472900676Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.554458702Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.64848052Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.728656017Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.811446364Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.889350337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:13.96861412Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.048532336Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.144118988Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.224453396Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.305083293Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.386872359Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.465021421Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.545414997Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.640765361Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.721155066Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.801211233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.896557501Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:14.978463784Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.057282062Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.13739999Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.217233886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.296988965Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.392548353Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.473203498Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.55427794Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.633727355Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.728297782Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.809184767Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.889116102Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:15.969189198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.04918447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.1339841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.209406502Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.288967278Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.369152822Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.44932819Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.529106054Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.609187118Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.693651899Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.771174144Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.848775429Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:16.929753038Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.008610932Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.089050365Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.169232933Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.249477485Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.328677044Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.409248573Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.489057444Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.569449389Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.649191284Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.729405309Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.81027639Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.889067244Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:17.969185524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.048853595Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.144507224Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.224994592Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.305328937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.385129776Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.464640439Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.544876544Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.640568956Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.721422277Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.801001644Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.896469992Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:18.978273011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.056918617Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.137232833Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.2168466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.296859152Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.392010188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.472718549Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.555882113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.648225785Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.728928578Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.811760813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.889018385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:19.97405232Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.048946177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.147128225Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.225155846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.304740781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.385442102Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.464881821Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.544907397Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.652178641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.738816609Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.816787111Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.896759982Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:20.976747766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.056812478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.138261224Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.216751182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.299167801Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.376876222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.456607846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.540557523Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.622425053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.697652639Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.776753509Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:21.85710171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.082336113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.160624983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.241223679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.320947815Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.40052235Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.480496118Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.561195039Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.641569223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.720433294Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.800343542Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.895928722Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:32.976505627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.055986114Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.137393388Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.218760885Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.298361469Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.39154319Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.472406975Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.552612295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.647820963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.728520588Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.808687028Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.88903446Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:33.968476291Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.048839372Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.144161128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.224847024Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.304833912Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.385787266Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.464803496Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.544565424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.639917868Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.720343604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.80034406Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.895947992Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:34.979575429Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.056572265Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.136629745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.21604844Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.296299265Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.393463615Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.472488933Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.556280722Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.64821345Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.728588434Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.808428858Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.88847997Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:35.968164297Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.047935153Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.130927613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.207874881Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.287709897Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.368189681Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.448343705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.528261953Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.608110473Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.688012177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.768081433Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.84780304Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:36.928394473Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.008386385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.088320601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.168317761Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.250361931Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.329924659Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.408308857Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.488360033Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.568285769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.648542641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.728252312Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.810270531Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:37.888425289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.0206733Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.112075563Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.192250035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.272466364Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.367416599Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.451683908Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.5284698Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.623741188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.704155244Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.785007477Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.879825457Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:38.960154777Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.040644162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.135376541Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.216090726Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.296184462Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.391922186Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.472314739Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.567880015Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.649669401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.728400127Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.808777096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.888427023Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:39.968483927Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.048239423Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.146540255Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.224268388Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.304311948Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.384434644Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.464210075Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.545111237Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.63999264Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.725265263Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.800687057Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.880439736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:40.961558914Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.041256489Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.120164304Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.200507448Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.284776582Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.362149642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.440477648Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.521144697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.600894592Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.681650185Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.76048488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.843892956Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:41.920480736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.000257479Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.080140367Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.160133271Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.240219199Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.320061543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.401643441Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.482161434Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.559757246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.640214151Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.720049135Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.800190935Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.895558323Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:42.978378878Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.05635338Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.136338668Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.215957811Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.296333148Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.391579927Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.474600323Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.552783081Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.647132996Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.727692428Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.807654516Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.887916412Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:43.968128869Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.048209645Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.145662219Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.22483205Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.304530074Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.386889765Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.463610729Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.543999249Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.640196366Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.72027887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.799543261Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.895499002Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:44.976142627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.056227147Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.136301203Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.218731998Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.299012038Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.392021119Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.471890695Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.552220687Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.647837835Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.728045524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.807883835Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.889910758Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:45.968400012Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.04840754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.127604827Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.208413444Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.288896205Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.381218085Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.464798833Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.546071323Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.624103104Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.70369252Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.785304242Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.863676952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:46.943489983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.02585105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.10422472Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.184406552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.264502144Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.343931208Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.42396536Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.503831287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.584813761Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.664125128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.743912687Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.824399448Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.903900223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:47.983911335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.063542287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.14628569Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.223962431Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.303818055Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.384023439Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.463831863Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.54431312Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.639434011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.720778629Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.800008076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.895622536Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:48.97550648Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.056912218Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.136424641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.215748552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.296230865Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.390706444Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.471372885Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.551532605Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.646698872Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.727298145Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.807545897Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.88813061Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:49.967415769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.047620513Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.142894781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.223577862Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.30334523Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.383810486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.466237314Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.545424552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.64526785Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.719896587Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.800266676Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.895650576Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:50.975403991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.057422562Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.135496583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.215444495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.299528573Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.377742946Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.455638855Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.535330991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.617142233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.695390399Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.775510855Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.855620079Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:51.935635159Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.015621823Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.095294791Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.175799951Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.255362199Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.340061381Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.415741287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.495422735Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.575703287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.661705287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.735902791Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.815245519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.895238711Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:52.975357247Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.055822631Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.136085904Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.22099619Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.296278848Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.390574266Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.472507173Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.551216043Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.647359464Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.727601872Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.812488927Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.888346625Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:53.968044105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.048080113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.144716911Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.224108214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.303961342Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.389989421Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.463437517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.543179892Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.63984661Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.719945562Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.79964397Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.894865854Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:54.975821863Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.055622702Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.135916407Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.215617822Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.295695175Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.390664962Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.471775307Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.55105269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.646778063Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.72764108Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.807675552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.887543752Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:55.967718832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.047716408Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.129369922Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.207656008Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.2877412Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.36772092Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.44750096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.528286121Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.607853936Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.689003066Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.768923233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.862534651Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:56.943613381Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.023859085Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.103668565Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.184108093Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.265943752Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.343820909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.423505492Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.503536764Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.583976261Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.664112525Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.743845365Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.825523231Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.903859205Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:57.9836691Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.063625012Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.143703132Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.223779269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.303833357Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.391899519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.478931952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.559607097Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.641960132Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.737048736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.817024616Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.910476385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:58.996045456Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.072073939Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.151400378Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.231704803Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.311547147Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.393045269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.471937755Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.555497896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.646944863Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.727323463Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.807530319Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.886859542Z", "value": 78.6},
{"timestamp": "2024-04-05T04:30:59.967652703Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.047553799Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.147281641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.223761356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.303396532Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.384222205Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.463461732Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.543532748Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.638888328Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.719841265Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.799732921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.879453217Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:00.958781128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.054857477Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.13552411Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.215554454Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.298878338Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.375844262Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.455955438Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.535740758Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.615696766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.695430533Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.775539214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.85597727Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:01.935415101Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.016125446Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.09599931Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.175368309Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.254642684Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.335388933Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.416341775Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.49606287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.575554142Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.655677574Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.735304717Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.81569231Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.89554931Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:02.978111305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.054770861Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.135744694Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.215573566Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.295724198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.391003554Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.471384938Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.551698771Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.646567566Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.726987638Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.806927454Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.88698903Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:03.966787982Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.048754937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.142415923Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.223702012Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.303405604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.384402253Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.463441396Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.543667644Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.639899545Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.719366497Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.79892852Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.89423898Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:04.974689484Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.055011893Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.135211389Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.215264165Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.294656108Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.375885718Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.455295389Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.535475558Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.630486433Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.711880747Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.792501204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.871559002Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:05.951554082Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.03150353Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.11123909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.191884443Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.270934914Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.353396461Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.431341426Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.511365338Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.592062307Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.670747561Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.751172626Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.83136137Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.911357122Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:06.991251114Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.071665107Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.151308218Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.23115197Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.311001354Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.391118034Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.472302588Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.55136509Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.630769258Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.711876435Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.791564827Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.886495606Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:07.967230399Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.047867624Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.145143398Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.223191596Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.302904179Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.383587708Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.462688099Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.543350572Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.641068843Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.72349775Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.799605209Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.895233206Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:08.975395934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.055053829Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.135665486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.218005625Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.295755742Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.391580219Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.48648783Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.56659219Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.647377608Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.727211695Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.808202425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.887485472Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:09.967376552Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.047584336Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.142486379Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.223411476Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.303039004Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.389811181Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.464672302Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.542768948Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.638462608Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.718941529Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.798894401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.879038793Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:10.962784918Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.039281369Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.119229921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.199562762Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.278921681Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.358960633Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.439382529Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.519318377Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.599139697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.678401944Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.758461184Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.838891145Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.918910321Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:11.999248697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.081283972Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.159461162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.238999537Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.320530811Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.405909578Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.494337405Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.575001606Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.656369616Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.735303734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.814303005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.894944006Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:12.974910478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.054851222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.135461087Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.216266568Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.297933554Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.390901611Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.471042643Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.550995003Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.646185111Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.72678048Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.808080361Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.8870124Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:13.966457015Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.046401407Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.142545212Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.222821477Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.302777517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.383825046Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.462922141Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.542943685Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.638526305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.719705867Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.799026898Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.894021037Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:14.977130969Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.054980703Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.135397479Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.215227631Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.294875863Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.390424371Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.471052988Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.552221605Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.646225023Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.727057385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.807023729Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.886808088Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:15.966331424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.046564712Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.128440178Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.206937881Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.286768736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.382458013Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.463326886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.542916493Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.622715381Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.704556608Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.784417383Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.862921038Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:16.942792053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.023553086Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.102772005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.18288459Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.263742775Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.342805054Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.422452005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.502572589Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.582589589Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.662811422Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.74300631Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.823006062Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.903675031Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:17.982755198Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.062988902Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.142430797Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.222836182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.304541856Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.383135718Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.462720334Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.54316911Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.638205362Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.718868507Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.802516488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.895673217Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:18.97482532Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.055575025Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.135587001Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.215243296Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.294849192Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.391521734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.473190416Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.551349718Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.645682832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.726846458Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.806682306Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.886850346Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:19.966672594Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.049825246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.142597974Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.223514688Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.302205926Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.382750831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.462859063Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.54350032Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.641555583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.718320259Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.798435403Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.878574163Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:20.95868406Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.038929636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.118628396Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.20155676Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.278876092Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.358627652Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.438845132Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.519489237Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.599370269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.678180259Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.760878351Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.839266517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.918706204Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:21.998434052Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.07850302Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.158403636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.238810044Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.322397353Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.400878031Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.478174932Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.558554108Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.639402661Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.71839806Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.798788597Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.896110099Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:22.974568633Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.054141217Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.134490857Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.215715027Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.29463913Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.390833207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.48282315Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.570200256Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.658620947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.743340961Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.823466601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.902438384Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:23.982310872Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.065541028Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.142921673Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.223601266Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.306511389Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.397650516Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.47791814Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.558454949Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.639857391Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.718259285Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.797899293Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.878431557Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:24.958280813Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.038200053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.133998066Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.214930427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.294915811Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.402990607Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.485785051Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.566437636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.647946222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.726087604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.809487008Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.886087012Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:25.96605742Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.046361236Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.126028892Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.206154052Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.286377004Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.369446712Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.446930781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.526593349Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.606983277Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.687411862Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.766108636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.847195846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:26.929053072Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.006885013Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.086593533Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.166533989Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.246465517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.335622561Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.434460866Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.521770259Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.598325751Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.677759934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.758380359Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.838464047Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.918765847Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:27.998337183Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.079566601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.158502383Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.238766328Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.318001887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.398323335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.478378191Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.558352983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.641068387Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.718835912Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.798278703Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.893674251Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:28.973789716Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.054501853Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.134951621Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.214842829Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.294475829Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.389857265Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.470230105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.550300289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.64606227Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.726651975Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.80613963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.886355991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:29.966418175Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.045660294Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.141684963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.222092907Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.303252021Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.382866108Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.462528868Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.542165996Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.637766216Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.718191121Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.798305401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.879607202Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:30.958515689Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.038269809Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.117898104Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.198317793Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.278086057Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.358296177Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.439611739Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.518446113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.598858186Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.678345649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.758185913Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.838231713Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.918437514Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:31.999751123Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.078335674Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.157558209Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.237606537Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.319472851Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.397908185Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.478898051Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.561002189Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.641038838Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.718584826Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.798131266Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.893593758Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:32.974739848Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.054750512Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.138745597Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.2149976Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.293660518Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.374174831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.454071351Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.534240287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.62976278Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.711537862Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.790284524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.88554404Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:33.966129841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.046221113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.141780118Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.222222526Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.303373896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.397014978Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.477868747Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.558057971Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.638391804Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.718022243Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.798303404Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.896697292Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:34.974386449Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.053885464Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.134428641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.21550401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.294100241Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.388931212Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.471157239Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.550387486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.648528606Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.725868738Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.805991498Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.886115091Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:35.966078683Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.048014981Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.126201547Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.206063603Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.286073563Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.365938531Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.447162252Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.541185735Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.624623219Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.701940888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.859902661Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:36.942029712Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.021888952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.102258657Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.182107721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.262990066Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.341500184Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.422512193Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.501853128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.581516816Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.662406073Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.742193569Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.825073005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.902366705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:37.981950649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.061919873Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.197072209Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.28560058Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.381771457Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.464741805Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.54216389Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.637088941Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.717834038Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.890032182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:38.973842307Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.053909739Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.136243543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.214047068Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.293763812Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.389478944Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.4697754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.549785617Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.645507821Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.726339318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.806274942Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.88601175Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:39.96588651Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.045910934Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.141448754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.221848219Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.304754183Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.397203487Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.477771816Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.557915216Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.638315289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.718335937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.797850984Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.878625425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:40.957793048Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.037882752Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.117923401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.197912625Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.277860537Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.358941954Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.438686634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.518187729Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.597823993Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.677818945Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.757661705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.839851348Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.919596987Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:41.997865345Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.078019818Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.157966642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.238046586Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.317718945Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.398113994Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.481607575Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.558155674Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.637799266Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.717893866Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.797622834Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.89300043Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:42.973229174Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.055267233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.149110907Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.229611364Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.310231117Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.391873719Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.469613628Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.54928602Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.646122946Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.725721481Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.805485393Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.885928154Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:43.966640483Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.046865611Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.142434919Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.223260337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.30151583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.381939295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.461910919Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.541716207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.637256491Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.71776658Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.890143188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:44.973662433Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.053178888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.133862161Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.213811417Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.293775585Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.389877406Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.475825262Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.549529422Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.64518481Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.725660755Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.806001436Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.885643171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:45.965924972Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.048792248Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.125406235Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.20566106Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.285801164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.365596692Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.445959676Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.525940036Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.606736493Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.686278805Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.765384764Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.845528356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:46.92723627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.00564034Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.085504508Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.167182919Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.245179628Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.325867221Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.405688093Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.485592005Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.565744781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.645644117Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.726999199Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.805721477Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.885940782Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:47.965601781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.045686846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.141532986Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.221835683Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.306033456Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.397075879Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.478075088Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.557637048Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.637921792Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.717535144Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.889698024Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:48.973337845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.053007932Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.150347003Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.229618338Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.310117835Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.401202337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.485273071Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.565269591Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.645120831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.725799528Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.808138963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.885740952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:49.965173599Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.044902055Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.141165764Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.221800429Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.301129876Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.382044766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.464895465Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.541465805Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.637392682Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.718696212Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.87425955Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:50.95722785Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.037956915Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.117361242Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.198961796Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.277250602Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.357414867Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.437312251Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.517412707Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.597183499Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.677338771Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.757056763Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.836947843Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.918832269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:51.997701236Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.076910011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.15762874Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.2374067Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.317366868Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.397586236Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.478360869Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.557477164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.636976052Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.71741126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.889628348Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:52.972889769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.056288085Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.14889211Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.228976822Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.308985182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.390602184Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.469353103Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.549140151Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.652773853Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.741659089Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.821518617Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.901207169Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:53.981176745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.061165681Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.141823866Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.222285794Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.301323657Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.381730194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.461030105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.541489378Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.636407165Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.716882214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.797957744Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.892968427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:54.973687284Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.053265724Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.148683224Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.229600833Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.310907051Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.393580183Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.470437595Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.549889218Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.645584446Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.725870759Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.804876526Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.885116182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:55.968688579Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.045628519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.125499375Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.205447895Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.285744288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.366004488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.445501423Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.527017305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.605975904Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.685214887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.841897939Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:56.927542723Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.005520328Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.086094705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.168736605Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.245739201Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.325565001Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.40503432Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.484814136Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.565018112Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.646723947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.728633045Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.805503321Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.885533761Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:57.96462308Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.044799921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.140693773Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.221091862Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.305689604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.396258234Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.476776867Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.557206283Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.638053237Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.717152668Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.79721322Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.895238755Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:58.973972938Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.053318705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.148614989Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.230947096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.309030078Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.38938679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.470887952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.549431959Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.644746707Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.725165147Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.80536858Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.886107277Z", "value": 78.6},
{"timestamp": "2024-04-05T04:31:59.965406036Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.045257052Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.140615128Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.221728674Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.301859178Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.381618386Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.462660667Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.541212129Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.637778079Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.717380135Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.873950898Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:00.957078142Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.036804582Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.116656078Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.197342519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.283493799Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.356987143Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.437707952Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.516743991Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.596901759Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.678493673Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.7573428Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.841110461Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.916909504Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:01.997522601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.076996656Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.15686188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.237067264Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.316790024Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.398886035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.477188953Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.556738336Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.636663464Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.716820529Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.796908697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.892418613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:02.975898722Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.053556679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.150936006Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.228998059Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.309239316Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.389139324Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.46960426Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.550224845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.644159176Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.725079153Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.805104633Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.885269089Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:03.965163273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.044975089Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.140568942Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.220446326Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.300813726Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.381739623Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.462190864Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.542885209Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.638978966Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.717301532Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.799553191Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.894033026Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:04.972689865Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.052539824Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.148266925Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.229254646Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.30853795Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.390014888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.474205045Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.555036766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.653469471Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.740188303Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.824081021Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.902743555Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:05.980772937Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.0606292Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.140698265Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.220948545Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.300522473Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.388320635Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.476553902Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.556781846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.63679539Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.716380486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.796659086Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.876833495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:06.958465793Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.036733447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.116472495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.196566295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.277075712Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.356550247Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.436868336Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.517954425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.597454721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.677492649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.757098448Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.83947862Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.916759424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:07.996590216Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.077132625Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.1566126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.236989409Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.316675337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.396940529Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.478289659Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.556818113Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.636929194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.716589457Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.798455964Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.893684344Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:08.973053119Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.052725895Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.147959459Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.228755148Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.3088333Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.388550524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.468576964Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.548697708Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.644154665Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.724607505Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.804751642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.884986146Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:09.964487914Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.044322033Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.140092686Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.22116044Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.300740799Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.382711786Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.460369423Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.540482327Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.635818035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.71623318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.798093383Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.876739629Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:10.960100985Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.036555901Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.119715785Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.199992402Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.276668981Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.356497597Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.436573766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.518030832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.596469686Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.676543966Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.75660615Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.836485486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.917234967Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:11.996492286Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.081642061Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.156515503Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.236750647Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.316602783Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.396568679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.479334355Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.556474199Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.636683616Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.716350983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.796786192Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.891637548Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:12.972672501Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.052126076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.147631289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.237724814Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.325128096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.404685735Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.48954207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.5648942Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.645027168Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.724558344Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.807733716Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.884617496Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:13.964343616Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.044385864Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.140366533Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.220507501Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.300784822Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.381804511Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.460710886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.541293487Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.636269291Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.718245653Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.796378171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.876621923Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:14.97397629Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.052319176Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.147905125Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.232637075Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.309076694Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.388422046Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.46834871Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.54841339Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.643765354Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.724360531Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.804626619Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.884387267Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:15.964191691Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.05564397Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.139872016Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.220790361Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.300164416Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.380399273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.460757233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.540240025Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.622780164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.701126378Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.782988693Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.86203606Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:16.940565698Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.023664526Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.101666196Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.180784603Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.262093637Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.340199754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.420559027Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.500421211Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.584677417Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.660428267Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.743256983Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.820406011Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.900411428Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:17.980574316Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.060574996Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.14020726Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.220045252Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.301652654Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.395469448Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.4787445Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.556429498Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.636214497Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.71626241Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.79610885Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.895720947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:18.972271447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.054130305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.147649627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.22829386Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.308258028Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.388130164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.470001119Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.548287589Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.646663781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.724034698Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.804666834Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.884300154Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:19.963914978Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.044863051Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.140248487Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.220067887Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.300022743Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.380448896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.463329324Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.540230256Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.63671995Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.729430246Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.811784178Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.892833403Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:20.972132226Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.052085354Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.132287379Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.212882044Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.292630436Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.379876885Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.467882184Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.547942064Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.628370425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.710024963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.795487986Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.884760262Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:21.96406059Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.044191062Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.125036543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.204118182Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.284051214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.364630679Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.445839009Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.524140743Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.604277135Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.684131127Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.763855455Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.859836188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:22.941144678Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.020396909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.115537033Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.200252375Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.276490554Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.375513883Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.452191615Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.536404525Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.627709828Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.708887373Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.787883572Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.883206864Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:23.964325146Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.04474509Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.144088164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.220372359Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.300702928Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.38078076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.459864223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.539825479Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.63581754Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.717788495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.79589986Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.875971837Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:24.956867302Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.035984557Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.13174497Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.211803058Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.293928893Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.387722999Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.46839904Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.54840212Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.644096133Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.725064846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.804269845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.886214144Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:25.964534758Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.044545134Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.123661781Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.204315774Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.284880999Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.364146286Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.445247736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.524899167Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.604264583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.68365691Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.764024919Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.84355539Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:26.924007207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.005166385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.084124536Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.164819457Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.243659143Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.324890769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.404163992Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.486845284Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.564270345Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.644003792Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.723835768Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.804022433Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.884932746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:27.964132337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.046355292Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.139899414Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.220237087Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.299509158Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.380586895Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.460198583Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.540063519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.721231019Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.795996812Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.891409257Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:28.972694578Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.05194025Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.14757503Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.228553472Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.313476654Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.387844975Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.468073879Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.5481728Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.643701884Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.723659524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.803946925Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.88468831Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:29.963911421Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.043936069Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.139478562Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.219862154Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.300062707Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.38109334Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.461418405Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.540673164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.635505351Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.716121584Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.796226521Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.87592512Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:30.956117929Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.037288947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.116157401Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.195732961Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.275727273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.355851985Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.435898202Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.516283746Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.597848076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.67604565Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.756503323Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.835932066Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.915889035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:31.995996723Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.075643579Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.158289222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.235961579Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.315958643Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.395788475Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.475901348Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.556124716Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.636900277Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.71583494Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.79571162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.876280173Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:32.955879349Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.035866429Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.13162425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.211973602Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.294726894Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.387680263Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.467742767Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.548230136Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.642884723Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.723544636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.803894821Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.885606255Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:33.96432047Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.04447347Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.139604282Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.220001475Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.300116043Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.394985575Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.478134963Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.556738105Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.636554497Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.715649832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.795878321Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.891268877Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:34.972633495Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.055904291Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.14724425Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.22826634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.309544333Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.387823571Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.468008156Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.547846468Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.64364256Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.723588617Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.804129201Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.883682489Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:35.964279522Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.044652171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.123808466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.204045946Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.283827394Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.364728619Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.443730258Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.523336986Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.603807427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.683498283Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.767790232Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.844161948Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:36.923768739Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.0041563Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.083799476Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.164063516Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.243751876Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.326733776Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.403754612Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.483859901Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.564089157Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.64430107Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.723461109Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.803587325Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.885468776Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:37.963460717Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.044172214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.139338162Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.219781243Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.299716611Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.380095852Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.460311156Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.539830556Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.635296888Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.715581889Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.795574185Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.89138407Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:38.973773169Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.051487222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.146833362Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.227913564Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.307875876Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.387700332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.468129525Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.549608287Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.64391257Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.722981377Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.803918634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.884355795Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:39.96361321Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.043938947Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.142639875Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.220429608Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.299754928Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.379933112Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.459583456Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.539733832Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.635249573Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.718342769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.795904054Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.875572766Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:40.956212423Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.035387854Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.115406422Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.196031519Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.280011756Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.355714415Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.435895191Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.515045886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.595745415Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.675918288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.755778456Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.838672132Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.916114921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:41.996077841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.074817015Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.155759841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.236333706Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.316254514Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.396899547Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.475848322Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.555729866Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.642256154Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.730969486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.811624951Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.891702431Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:42.972933769Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.051761744Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.146819659Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.227343188Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.306682716Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.388675366Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.467784589Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.551742651Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.643537906Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.724254171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.803475586Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.883428427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:43.963878035Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.043847164Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.142098171Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.220208353Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.300013833Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.379220752Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.459964057Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.539488513Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.634527709Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.716307783Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.796786Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.890784427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:44.971580788Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.051743676Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.146791608Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.227810305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.307651529Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.387768402Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.466912089Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.546872417Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.643023902Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.723143047Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.803420847Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.885208026Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:45.963602464Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.043369576Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.123806096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.203308152Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.283587424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.363776745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.444645522Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.522747576Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.603289985Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.682830312Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.763315921Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.843483482Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:46.923386402Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.00614891Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.083702227Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.163479962Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.243505155Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.323934635Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.403790803Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.483541563Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.566366375Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.643528396Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.723445428Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.803348124Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.883780261Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:47.963322604Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.043432756Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.140694003Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.219662234Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.300541475Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.394600894Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.475305863Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.555337615Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.635026231Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.715586112Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.795606824Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.890619492Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:48.97208603Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.050852661Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.146204273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.226559641Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.308853829Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.386596074Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.466848466Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.546632634Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.642253751Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.723276544Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.805290059Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.883830833Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:49.962741016Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.042640096Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.138260733Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.218619045Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.298625518Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.380138488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.459055935Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.538710822Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.639483626Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.717004367Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.795615477Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.876187518Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:50.95739092Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.037585232Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.114889525Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.194895357Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.274457957Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.354642029Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.434562773Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.521764807Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.595276135Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.676455568Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.754584534Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.835423295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.915465544Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:51.994981935Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.076175673Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.155990721Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.234776295Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.315009264Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.395271385Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.475018304Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.555421321Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.637689524Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.715683834Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.795245601Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.890560222Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:52.971394247Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.051252719Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.14746126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.228773398Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.30727318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.387024356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.467166221Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.547358869Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.656659427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.73833995Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.820513593Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.898934399Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:53.979357032Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.058963984Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.139634233Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.219018464Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.299671017Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.382533877Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.460159194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.539037633Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.634542845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.715765703Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.795381551Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.890555339Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:54.972566678Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.05125654Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.146087896Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.227016225Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.322186269Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.403437671Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.482523886Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.565414298Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.642894431Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.725409642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.802564335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.882521015Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:55.962794687Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.043427112Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.126462517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.203247097Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.283295745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.36382081Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.442963697Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.526235581Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.618610678Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.707865322Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.804502376Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.890680216Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:56.971295873Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.050906473Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.130890865Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.211660762Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.290810049Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.370452745Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.45073301Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.531569115Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.611347075Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.690964138Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.770861235Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.869784179Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:57.947577337Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.027299041Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.122371452Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.202830213Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.282892397Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.37842305Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.460331445Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.539689276Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.634634488Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.714937376Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.794835016Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.890144133Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:58.970782318Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.057887167Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.146470258Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.226743611Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.307627332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.386919756Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.466336627Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.54666438Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.645639709Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.722729569Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.802507881Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.883802931Z", "value": 78.6},
{"timestamp": "2024-04-05T04:32:59.962311097Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.043711075Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.138388223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.22127185Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.298888336Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.379621273Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.460408674Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.539003944Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.634400997Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.714799821Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.796894168Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.875002206Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:00.954749478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.034759918Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.114965207Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.194720447Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.274797223Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.356258993Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.434760311Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.514643647Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.594474663Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.674562864Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.754859768Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.835796642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.915546026Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:01.994790289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.074287288Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.154659841Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.23492705Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.314790802Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.395846043Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.474807682Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.554557098Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.635893908Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.714843003Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.794686659Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.889988767Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:02.97186497Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.050716176Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.146145421Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.226537621Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.306500926Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.386593478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.466581838Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.547516376Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.641962675Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.722662652Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.802267587Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.882565996Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:03.962232404Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.042806109Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.139468155Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.218750306Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.299054507Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.395821961Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.474663631Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.554621848Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.634932736Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.71645297Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.794153104Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.89002478Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:04.97072031Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.050115261Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.146049274Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.226457443Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.309096654Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.386666291Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.466615356Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.546431684Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.64465802Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.722367593Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.802356049Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.884755612Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:05.962192353Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.044937517Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.122348786Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.20217897Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.28224013Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.362706731Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.443914101Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.539296465Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.618661689Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.698227424Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.779953547Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.858694737Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:06.938884122Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.022918055Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.09883665Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.178706642Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.258789978Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.339237795Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.418456298Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.498501555Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.580408317Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.659057732Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.738650124Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.818607988Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.898490076Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:07.978829541Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.058033612Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.141223032Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.218755645Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.298532613Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.379229486Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.458105909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.541357057Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.634776539Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.715927973Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.794462859Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.889800903Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:08.972152051Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.050486009Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.146008085Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.227028543Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.30767588Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.386802959Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.466735063Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.546031134Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.641964571Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.722627332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.802528684Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.885674905Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:09.962845949Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.042400197Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.138123106Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.21820465Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.298455731Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.393718191Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.476932507Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.554515392Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.634761513Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.714354192Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.794453817Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.874331649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:10.954465289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.036881845Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.114548122Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.194547906Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.273846825Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.354313426Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.434698683Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.515880677Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.595243564Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.675301428Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.753960187Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.834193571Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.916984335Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:11.994789397Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.074694173Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.157713289Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.234662573Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.314595029Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.393938077Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.474139557Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.554592142Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.634405942Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.715337824Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.794294438Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.889726851Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:12.97046734Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.050642804Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.145875088Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.229077053Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.306672194Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.386227434Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.465877649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.54598649Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.641469622Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.722209311Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.802933225Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.882678672Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:13.964785915Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.043533474Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.138266909Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.218167974Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.298451982Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.396541518Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.474366195Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.553902427Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.634629636Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.714237516Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.79413378Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.874258332Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:14.977631363Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.066903031Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.146134431Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.24368547Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.321783588Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.40208094Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.482194101Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.562625405Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.642111589Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.722343309Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.802357206Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.882108126Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:15.961744741Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.042292846Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.121956214Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.202263455Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.282216615Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.362247503Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.442634648Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.522019743Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.602227112Z", "value": 78.6},
{"timestamp": "2024-04-05T04:33:16.689621018Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:16.777400428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:16.857981781Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:16.937914909Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.018097158Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.09817259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.177974966Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.261604803Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.338287047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.418602704Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.498135063Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.578233632Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.658091496Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.737541743Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.82401136Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.899388098Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:17.978251145Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.058070257Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.138240793Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.217982977Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.298049514Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.386708541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.473488718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.553587959Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.634496576Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.714070376Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.794028976Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.889601068Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:18.972950777Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.050374238Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.146123067Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.226357347Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.305990027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.390759289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.466669436Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.550914538Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.64150752Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.7214914Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.801951441Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.881738873Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:19.961997858Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.043362508Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.14485064Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.233322691Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.313949804Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.396147351Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.474855102Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.553525349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.634370958Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.716737593Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.794463998Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.874110054Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:20.95337739Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.033883478Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.113999295Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.193964615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.278176149Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.354424344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.43389504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.514466761Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.593669008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.6738606Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.753990753Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.84107381Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:21.929415877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.010228367Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.089847478Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.170287615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.250030023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.329876399Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.411399289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.490802145Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.570290921Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.649850736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.729940217Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.810100801Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.889939273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:22.972638453Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.049973658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.144957269Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.225900255Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.306426472Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.386152016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.465929048Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.547934883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.641290556Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.721837925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.801824109Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.88221663Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:23.961909598Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.04190695Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.137629603Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.217201643Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.297806996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.378234109Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.457817412Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.537867597Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.636610925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.714077042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.793869754Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.889494615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:24.969744639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.049826728Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.14547498Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.226820398Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.305695605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.385881726Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.466534343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.545631918Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.641559819Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.721768595Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.804011902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.881672548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:25.96145342Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.041203668Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.121932541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.201543045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.281446573Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.376040008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.457422098Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.537278042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.61736701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.697256267Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.777927028Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.857758748Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:26.942137834Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.017995405Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.097776468Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.177827293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.257907301Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.337742733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.417173493Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.498870751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.578430791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.657541038Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.737557174Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.817423774Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.897826951Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:27.977976208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.065379713Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.153142612Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.233469789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.313875333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.393773869Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.474550007Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.554681375Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.635667433Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.713804847Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.793626295Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.889373427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:28.969571548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.049640836Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.145833122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.227163436Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.306078002Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.385682842Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.466022851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.545655883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.641753832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.722456561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.806607519Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.881899841Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:29.961559817Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.041750417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.137134765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.218068439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.297536734Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.37990641Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.457852655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.537609751Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.632576659Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.713501149Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.793697349Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.873725197Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:30.954904951Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.03359411Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.113612518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.19371771Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.273628279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.353670015Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.433447687Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.516218387Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.593770424Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.673510016Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.754143049Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.833651248Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.913572249Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:31.993575969Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.07450273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.153559921Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.234566683Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.313767682Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.39362609Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.473675507Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.553666011Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.635773126Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.713663851Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.792966675Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.87407606Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:32.953584196Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.033596972Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.130023338Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.211944469Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.289770042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.38660652Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.465574943Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.545774824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.640844388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.721430765Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.80250911Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.881822014Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:33.961457062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.041456686Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.137218987Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.21823618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.297605404Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.443024569Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.521447839Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.617023548Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.697732325Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.777961454Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.87331377Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:34.952858354Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.034805789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.129120023Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.209453824Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.289413992Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.384732837Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.465315566Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.54551791Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.64075829Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.720898555Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.80149834Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.882347789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:35.961625876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.042529406Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.12221879Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.201638733Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.281380789Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.36144611Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.441838822Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.521631662Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.60139231Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.688340776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.780609408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.857990085Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:36.937519052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.017430453Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.096912252Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.177438981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.259280816Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.337545814Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.41736355Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.497397414Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.577083758Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.657389143Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.737417247Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.817547015Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.897356975Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:37.977357208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.058449441Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.137899913Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.217012144Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.297546425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.402586978Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.489018835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.569436507Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.649601668Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.729365996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.809548596Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.889441981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:38.973705674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.049614701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.144869609Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.225343602Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.305151514Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.385675331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.465366507Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.548410551Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.640995344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.721313273Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.801277761Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.88174193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:39.961458354Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.041507706Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.138712729Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.217503008Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.297429832Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.39299386Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.473298925Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.553126389Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.63377683Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.71362343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.793736591Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.873354902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:40.953607487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.033446439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.113302383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.192814903Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.274522465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.354136617Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.432940528Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.513140504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.592748672Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.672816328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.753211473Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.834955036Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.913340866Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:41.99322561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.073483251Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.153180731Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.233575843Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.314862861Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.395961815Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.473406012Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.554164741Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.63331278Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.713320949Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.792993277Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.889305242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:42.971198661Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.049281931Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.144678567Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.225152208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.30681401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.385320481Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.465130537Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.547118388Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.640469133Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.72089151Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.801150687Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.881210183Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:43.960749039Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.0412486Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.140758297Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.217501981Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.297029477Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.392455585Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.472993674Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.553060115Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.634850525Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.716172807Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.792979724Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.88850788Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:44.969087505Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.049109561Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.144681846Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.225485151Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.305331047Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.385253872Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.465131384Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.545145408Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.640450876Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.721120901Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.80103371Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.884036698Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:45.961303999Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.041476487Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.120999535Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.201062263Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.281389056Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.361199656Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.446751415Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.523018171Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.600726912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.681285417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.760452496Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.840493465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:46.920891297Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.001527658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.081045394Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.16108697Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.241265571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.321255243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.401277204Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.483569247Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.561053348Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.64126094Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.721197365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.801149373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.881343493Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:47.96135179Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.043469721Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.136839186Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.217108955Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.296991075Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.39246784Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.473105001Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.553141233Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.634753276Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.713050082Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.79312401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.88845863Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:48.978187899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.064022667Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.144761108Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.229724579Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.305040965Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.38552843Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.46485551Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.544398045Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.640183002Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.720516899Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.808000117Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.89612996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:49.976187472Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.056543417Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.152188886Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.232772927Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.312435431Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.394971538Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.473279704Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.552482912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.64213394Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.728164261Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.808277229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.888511062Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:50.969227423Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.048646086Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.128650639Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.208739159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.288449279Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.368470439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.448529456Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.529719193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.610720259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.688518504Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.768409521Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.848787225Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:51.928441793Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.00902449Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.089257203Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.16820057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.249171843Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.328836747Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.408856116Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.489036348Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.5687993Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.650079054Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.729002517Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.808885213Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.888922725Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:52.968865518Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.048750454Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.144279986Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.227289343Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.304301763Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.385224332Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.46469042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.5446031Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.640493945Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.720996194Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.800900522Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.881129651Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:53.960887419Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.040734083Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.136405952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.216944457Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.296908785Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.395223825Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.473108439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.552867583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.635358122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.713137296Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.792893592Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.888259476Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:54.971321984Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.049587718Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.144227394Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.224735051Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.304609971Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.384243227Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.464756483Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.546249134Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.640242728Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.720597041Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.800675545Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.880700162Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:55.96068465Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.04068997Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.122316605Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.200673923Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.280746699Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.361023828Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.440871996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.520123331Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.601885326Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.680552341Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.764233506Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.84259988Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:56.920354701Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.000266293Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.081172831Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.160816615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.24632319Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.323561659Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.401877025Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.483335627Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.560589936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.640438712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.720501344Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.80492235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.896045125Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:57.97668523Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.056651159Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.137029311Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.216673479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.296929328Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.393753006Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.472519317Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.552730685Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.632563365Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.712572974Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.793257335Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.889510356Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:58.968898908Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.048693252Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.143997728Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.224708585Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.304050833Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.38470649Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.465409187Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.544726059Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.640224711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.721287601Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.800965241Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.88149549Z", "value": 78.7},
{"timestamp": "2024-04-05T04:33:59.960605705Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.041844499Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.136593902Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.216497719Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.296640575Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.392362428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.472219652Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.552574381Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.634051319Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.712434237Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.792967302Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.87254811Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:00.952751351Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.032763583Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.112456103Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.19917884Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.288001772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.369006805Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.448581373Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.528801862Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.611757618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.689063671Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.845328834Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:01.928327822Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.008596919Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.088521919Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.168465768Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.24837944Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.328482936Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.408639073Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.488426153Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.568750865Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.648934618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.72842589Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.8096123Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.888597235Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:02.968657883Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.048638243Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.144283488Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.224419336Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.30425416Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.384574585Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.464394849Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.545674571Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.63981799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.720363439Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.877561468Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:03.960139592Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.039937776Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.136126669Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.219724122Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.296583198Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.392024475Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.472213155Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.553513933Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.633245333Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.712630877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.884683421Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:04.967700905Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.048337523Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.143434319Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.22422364Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.304316128Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.384818729Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.465550931Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.544598618Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.639695318Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.72121456Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.877320843Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:05.960021271Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.041146305Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.121120553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.19979416Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.280244889Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.360223265Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.445732369Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.520264146Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.600801083Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.698949435Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.853215428Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:06.936286448Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.017301402Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.096338401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.176475177Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.255769201Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.338638877Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.416310018Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.495787338Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.576142259Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.656554907Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.736725444Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.816311052Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.897925206Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:07.976376284Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.056380229Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.136444429Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.216334133Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.296702526Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.391763066Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.473274116Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.552193835Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.633062837Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.714032318Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.884423133Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:08.967968329Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.048224658Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.145510097Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.224216952Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.304059712Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.384746633Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.463813072Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.544167289Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.639637397Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.722477953Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.892266015Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:09.975890476Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.056238996Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.136298749Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.216194565Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.296095181Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.392104746Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.471821042Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.552000027Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.632904644Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.712201772Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.86898476Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:10.955392073Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.032249069Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.112109845Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.19220915Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.272759303Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.352003214Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.432787799Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.516429157Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.592133383Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.672726736Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.752835481Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.832100992Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.912252809Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:11.992040497Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.079763427Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.167530102Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.248037215Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.328135655Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.408036079Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.487803127Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.568108288Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.654040176Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.728731057Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.808601242Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.88860541Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:12.96812193Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.048208594Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.143913103Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.224834296Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.304186848Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.384229096Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.464013744Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.544126745Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.639214837Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.7218304Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.877369675Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:13.960174711Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.040030463Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.13561302Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.216292613Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.296070285Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.376389622Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.457565088Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.53607719Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.634052806Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.711835531Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.791288915Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.8873676Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:14.968274874Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.051686119Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.143996575Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.223953895Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.303781199Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.384671097Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.463994912Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.543947401Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.640053542Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.721101744Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.876921051Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:15.959617479Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.039917615Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.119896632Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.19990208Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.281919403Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.360034545Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.439904985Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.519787425Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.60003553Z", "value": 78.7},
{"timestamp": "2024-04-05T04:34:16.679241809Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:16.760226075Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:16.841131876Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:16.920653132Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:16.999314867Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.079424443Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.159761476Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.239892332Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.319745908Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.403457922Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.480662566Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.559989294Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.63962895Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.719975102Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.876836107Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:17.959969847Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.042737507Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.135037148Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.215659301Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.295809165Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.391210538Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.471810547Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.552408636Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.634389351Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.712406637Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.883949612Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:18.967498489Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.047739586Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.143550911Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.223611335Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.306577875Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.384082649Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.463789472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.544198697Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.63977671Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.720374831Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.877099771Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:19.962318027Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.040035472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.13542334Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.214999796Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.295687997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.391037658Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.471673699Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.553138957Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.64751204Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.727722033Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.808228218Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.888932547Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:20.968363019Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.047864626Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.129324285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.207898243Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.287477451Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.36832194Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.44780054Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.527932964Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.608240173Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.689892472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.767278141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.84830135Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:21.928919343Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.007652246Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.087743423Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.167714855Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.248114064Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.329231705Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.407266527Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.487686824Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.567341072Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.647603065Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.729018595Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.807786378Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.887671826Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:22.967807898Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.048099043Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.143407711Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.223570248Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.306359124Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.384168665Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.638611141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.719498575Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.463199456Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.543242121Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.891727887Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:23.978196896Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.056254822Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.135808366Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.215665174Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.295592478Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.391017338Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.471616132Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.556716051Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.646840552Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.727506993Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.808153499Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.88781517Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:24.968839948Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.047779091Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.144493617Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.223726041Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.303562241Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.385120267Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.46375957Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.54394825Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.639225174Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.722155331Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.800121256Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.880038064Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:25.959848761Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.039763713Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.119731881Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.199587569Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.281485116Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.360186211Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.440347883Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.519524083Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.602799167Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.682007654Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.759338987Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.840049973Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:26.919839357Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.000051077Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.078914124Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.161094423Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.245264741Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.326031278Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.401315025Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.480336536Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.559038302Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.6400402Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.719455856Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.876757885Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:27.959383177Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.043246902Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.135336654Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.215487639Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.295854751Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.391286044Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.471633925Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.551968365Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.64775665Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.727695059Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.807677563Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.887527459Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:28.967410123Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.047442772Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.142761072Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.226837342Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.303816194Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.383165098Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.464078899Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.543823515Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.646955938Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.735253877Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.818711682Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.895338534Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:29.975642158Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.057383481Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.136106464Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.215930376Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.294928367Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.376985562Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.455804481Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.535743689Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.631033989Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.711549646Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.792706584Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.871431295Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:30.953122857Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.030734927Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.111238392Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.191757761Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.271522153Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.351484881Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.431409177Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.514268325Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.592045227Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.671512754Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.75138889Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.83072925Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.91083729Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:31.991186995Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.072577917Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.151387908Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.231406445Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.311291413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.39158515Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.471351686Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.551371918Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.637681695Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.711750335Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.791369063Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.886649283Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:32.96722942Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.047452597Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.142452273Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.223541083Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.303649283Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.382918347Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.463236499Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.543560924Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.638860568Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.718705313Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.799837994Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.879685939Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:33.959305658Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.039341699Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.134706431Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.218853069Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.297050099Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.390809613Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.471723191Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.551304767Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.646727227Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.727876357Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.807344941Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.889571224Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:34.967759678Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.048199687Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.142589762Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.222980235Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.302637523Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.384575038Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.466749257Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.543729485Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.638035016Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.719495154Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.799326683Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.879341315Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:35.959272459Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.106709868Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.183191919Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.262984823Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.342624159Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.423717833Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.503825298Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.584328539Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.664785603Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.743519082Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.823390706Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.903567419Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:36.983480163Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.063745164Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.142960403Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.224263741Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.303053508Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.382796012Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.462575124Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.543048189Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.625254088Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.703447918Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.783745047Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.878578419Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:37.95951382Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.03930538Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.134717345Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.214886569Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.295199026Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.392598353Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.470607767Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.550621151Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.646479708Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.726929413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.806915278Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.887327319Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:38.968443872Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.047568648Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.142482563Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.223007821Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.302947413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.383376446Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.46349383Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.545477201Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.638280394Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.718946259Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.799036284Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.879589445Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:39.962591537Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.039314357Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.136562388Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.215311611Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.295034627Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.390247551Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.471283721Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.550975473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.646055885Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.729673786Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.807367039Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.887021575Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:40.96887381Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.047621433Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.127836769Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.207174473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.288361235Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.367038489Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.447453762Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.52694129Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.608271604Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.68638569Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.766284962Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.851525041Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:41.927506517Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.00972512Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.087031141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.167040525Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.246871573Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.32702675Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.407323142Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.487356367Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.567358487Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.646576191Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.727730984Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.806515759Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.88701692Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:42.967393633Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.046890377Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.142448709Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.223343375Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.302824535Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.383035679Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.462843719Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.545672627Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.638487181Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.718526421Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.798729598Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.880324776Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:43.95854651Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.039413144Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.135590005Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.215838078Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.296409415Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.390244449Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.470721194Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.550796595Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.646262927Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.728835067Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.806401984Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.886892105Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:44.967698899Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.047885883Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.14225679Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.223027296Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.305437579Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.383014832Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.46370009Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.543009537Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.642221731Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.719185063Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.798844239Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.881163162Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:45.958907232Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.038363623Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.118899824Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.198720921Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.278803201Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.359028874Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.439957043Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.519035482Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.598888579Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.678098538Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.758587955Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.838654043Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.918703684Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:46.998657932Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.078618004Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.158852509Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.238613957Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.318868942Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.398823862Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.47955792Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.559862856Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.639548784Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.719682649Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.798687264Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.879385481Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:47.960155507Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.040027419Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.133935349Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.213975614Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.295542472Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.390155204Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.470927181Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.550945237Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.646862034Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.726716219Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.806778243Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.886682315Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:48.96664642Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.046183963Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.141879768Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.22612871Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.303280651Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.38267685Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.46238777Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.542178498Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.637938815Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.718469321Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.801753173Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.89406843Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:49.98952913Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.072249078Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.150335132Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.230345284Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.311949935Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.391635031Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.470670206Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.550451046Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.64982644Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.726275947Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.806135316Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.886201116Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:50.967740742Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.046532141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.126912438Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.20640691Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.286107974Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.366275822Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.446138583Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.529168643Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.606095175Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.685848847Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.766427096Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.846192448Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:51.926297545Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.006192209Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.089311422Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.166454786Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.246298122Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.326184755Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.406487163Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.48689402Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.566677228Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.650489722Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.728967584Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.80666455Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.886702062Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:52.966543894Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.047956064Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.142103291Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.225120168Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.302723469Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.382672373Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.462528669Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.541981285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.63773485Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.718057451Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.800390806Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.894163664Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:53.974642073Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.056763397Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.134680778Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.21442005Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.294384379Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.39339398Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.471258593Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.550588265Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.647910568Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.742294371Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.822480044Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.902614388Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:54.985494848Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.063227398Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.142390061Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.223641655Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.302539454Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.382706471Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.462431375Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.545800539Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.63825922Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.718034172Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.798417125Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.878541838Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:55.958278678Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.038341374Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.119827112Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.198453903Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.278292919Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.35839728Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.438403112Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.518297904Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.598502457Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.684294537Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.758208681Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.837844849Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.917762905Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:56.998316803Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.07792353Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.158307379Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.240884607Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.318997925Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.398269196Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.478180405Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.558390429Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.639605639Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.724844407Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.799467896Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.893926355Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:57.974123164Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.053827972Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.134149325Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.213984821Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.294399486Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.392989086Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.47269559Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.55043102Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.645743048Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.726368465Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.806231129Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.885822433Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:58.966664523Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.046206931Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.141790831Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.221933208Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.302453377Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.382686474Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.463973812Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.542461466Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.637618422Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.719956514Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.798464776Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.878736817Z", "value": 78.9},
{"timestamp": "2024-04-05T04:34:59.958654553Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.043601224Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.134510815Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.214524903Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.293751822Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.374790104Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.455334849Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.543211444Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.630191941Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.727977381Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.806780428Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.89395459Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:00.981425776Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.061512376Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.143504291Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.224633933Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.30235077Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.394265866Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.477402199Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.557702912Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.63778372Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.718659634Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.800538908Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.878350786Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:01.958509227Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.038313203Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.119562653Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.19841898Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.278821613Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.360248919Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.438886973Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.518712998Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.598125997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.678112214Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.758996991Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.853706587Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:02.936108326Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.014574413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.109635401Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.192707861Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.270646363Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.36638428Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.447604354Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.528745644Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.621883333Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.705370578Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.874257038Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:03.957850491Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.038124772Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.133595041Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.218178735Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.294540883Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.389027662Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.47181833Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.551721378Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.645490749Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.726462854Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.807372976Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.886962808Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:04.96655808Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.04623476Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.141706468Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.222078285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.30358732Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.399498709Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.477431802Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.558239748Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.638237996Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.718879157Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.874778081Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:05.958364878Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.039450232Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.118224831Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.198168807Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.277982127Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.358174616Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.438389824Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.518039304Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.597635952Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.679776859Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.757837153Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.83789569Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.91786693Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:06.997966267Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.077509666Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.161050671Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.237645555Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.317595068Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.397724388Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.47746558Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.558046133Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.637523901Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.720760298Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.875021395Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:07.957349054Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.03792868Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.133553828Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.214954287Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.293996502Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.390773652Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.469927899Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.549927844Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.645259488Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.725692585Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.805822642Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.885327897Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:08.966987652Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.045876747Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.141463368Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.22176392Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.301860729Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.382210114Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.461988202Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.543159732Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.637586383Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.71775212Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.890071161Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:09.97357911Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.053756142Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.134052439Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.215310081Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.29409764Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.3895473Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.469869069Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.549858998Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.645371282Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.725768027Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.806109924Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.885479692Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:10.966147573Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.045833917Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.125820581Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.20609163Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.28609151Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.368228226Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.446037767Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.525850351Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.605737335Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.686441793Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.765862888Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.848514676Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:11.925362745Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.005501409Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.086189034Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.166060371Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.245600282Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.325688611Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.406618285Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.48589986Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.565670268Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.646063141Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.725987789Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.807398264Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.886359967Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:12.966914536Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.045345774Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.141423756Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.222344181Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.301618717Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.38253783Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.461943342Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.543720377Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.637356467Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.717633212Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.797618244Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.878849198Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:13.957770389Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.037864189Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.135405213Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.213825443Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.293669035Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.389179112Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.469634865Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.549611193Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.645711991Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.726622784Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.805661511Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.885817584Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:14.981113452Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.061618997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.141224413Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.221655462Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.303842802Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.381973432Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.46177296Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.541735272Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.637176997Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.71803995Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.798130615Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.882173636Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:15.958449192Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.037540463Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.117617016Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.197340864Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.277075848Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.357486001Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.439195739Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.517621762Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.597635626Z", "value": 78.9},
{"timestamp": "2024-04-05T04:35:16.67741077Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:16.757515867Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:16.837486659Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:16.918020652Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.00062364Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.077794109Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.157189892Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.238922319Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.323878558Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.399346336Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.477713095Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.560181586Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.637842104Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.717080991Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.797653736Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.878604466Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:17.957627129Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.03788861Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.134662368Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.213693479Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.293262159Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.3887691Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.469716629Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.549623998Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.645022138Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.727279493Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.805747148Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.885612116Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:18.965652381Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.045474917Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.141008129Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.221139786Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.303333941Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.382138044Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.463989959Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.542002445Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.637836842Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.725919741Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.813392015Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.894670105Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:19.973494144Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.053670089Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.133748081Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.213502489Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.293874754Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.389210078Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.470658185Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.549879152Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.64502142Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.724978933Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.80556403Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.886529832Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:20.965592783Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.046882521Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.125854208Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.206748873Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.28561512Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.365851705Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.445529505Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.525750986Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.608360598Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.685853243Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.765033346Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.845787179Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:21.925495668Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.005433724Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.085271396Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.168244944Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.245918518Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.325422429Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.405265542Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.486279119Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.565425175Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.645509151Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.726745033Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.805659184Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.886498458Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:22.965539073Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.045376649Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.141584231Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.221300335Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.302613113Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.382037057Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.461893097Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.541357744Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.637260014Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.716850166Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.874673924Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:23.958105136Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.037366616Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.133162901Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.213379166Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.293143526Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.38868589Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.472356112Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.549403156Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.646932467Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.72551849Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.804786434Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.885280427Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:24.965512723Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.046604125Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.141323097Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.221458497Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.301148905Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.381427538Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.461377626Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.542244164Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.642075334Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.717006792Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.874066837Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:25.95723613Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.037333322Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.117369555Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.197464027Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.280666952Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.357384204Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.437427476Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.517142044Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.605260272Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.692442369Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.849874927Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:26.933074139Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.012627907Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.093558637Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.173161813Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.253263581Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.333179366Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.413215822Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.497578332Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.573423839Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.652908455Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.732771727Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.81286668Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.89296848Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:27.973365513Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.054151251Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.135549085Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.215525573Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.32348933Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.404962109Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.485060837Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.564901645Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.653735393Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.740757523Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.821985405Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.90229303Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:28.980682604Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.060734069Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.141209182Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.225055499Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.301200174Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.381879928Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.461079167Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.55182591Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.637401957Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.716753517Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.874274714Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:29.956793574Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.037192655Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.13323486Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.21273906Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.296561698Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.38883577Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.472232679Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.551406254Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.644637768Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.724862065Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.804909753Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.887906437Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:30.965245226Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.045086995Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.124960411Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.205505732Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.284962828Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.365012596Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.445455965Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.525063589Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.60569579Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.685085334Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.841853347Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:31.924688015Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.005348536Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.085055328Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.165265449Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.247213524Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.324671033Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.40510685Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.485050698Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.564992147Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.646185693Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.725010179Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.806423598Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:32.885121652Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.139926335Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.220676776Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.300509297Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.381002746Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.464522791Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.540869098Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.636006279Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.716110639Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.873821021Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:43.955956712Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.036617458Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.134397905Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.212486007Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.292617536Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.388195357Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.468447685Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.548725198Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.644194603Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.729089562Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.804747804Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.884644197Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:44.964475245Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.044466325Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.140056466Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.221964029Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.300939076Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.380857005Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.460459156Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.540714973Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.636097914Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.717049859Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.797073196Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.878257206Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:45.956642524Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.036615109Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.116975758Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.196933398Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.275858621Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.356551334Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.440095763Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.516840696Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.596786656Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.676162696Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.75617464Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.836538681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.916959298Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:46.998104716Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.076710994Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.156887355Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.236807012Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.316386187Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.395890739Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.476393276Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.556766629Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.637234318Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.716509206Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.796452926Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.892160123Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:47.972457348Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.056119825Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.132911637Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.21273267Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.29235191Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.388130691Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.474824116Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.548464116Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.644450737Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.724773914Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.804463042Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.884587499Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:48.963953394Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.044331323Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.140633017Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.222852196Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.301083787Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.380186994Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.460558363Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.540444707Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.635578559Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.715867592Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.797364786Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.891470125Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:49.971863126Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.051995711Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.132225064Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.21197176Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.292168216Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.390152184Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.46810307Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.548268359Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.646357159Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.726689232Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.803958581Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.883948893Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:50.965168263Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.04429675Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.124057015Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.203886239Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.283839431Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.363786352Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.443908792Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.52616554Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.604594122Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.686614005Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.763935322Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.843681282Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:51.926445902Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.004049427Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.085057405Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.163941924Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.244080973Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.323995509Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.404183998Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.484807015Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.564399855Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.649057374Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.724704064Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.803655847Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.884311889Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:52.964161721Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.044060033Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.139718942Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.223732684Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.300391536Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.380624857Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.460344673Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.540135625Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.637472264Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.71692424Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.796729016Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.891705044Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:53.972371869Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.052176742Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.132401934Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.212146486Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.292182815Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.391651329Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.468420261Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.548271597Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.643366985Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.724699764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.804469628Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.883730243Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:54.966723568Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.044261749Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.139705233Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.300651844Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.220420123Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.380574572Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.461960918Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.543188288Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.63649465Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.71632573Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.796124939Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.876450803Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:55.955823035Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.035564355Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.117134414Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.196093941Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.276104637Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.356669702Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.43594811Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.516736823Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.595945631Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.675773351Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.755742095Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.83570716Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.916111841Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:56.996648714Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.083498075Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.171985167Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.253818842Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.332228768Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.412263497Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.492154737Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.572334074Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.652113666Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.732031594Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.812894068Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.89241638Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:57.972040836Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.052083052Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.131703764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.211956637Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.29219895Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.389251684Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.468021547Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.548373268Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.643779057Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.726015484Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.804703235Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.883705002Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:58.965418837Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.045896446Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.140265657Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.221093986Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.299539497Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.379991474Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.477041265Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.555629271Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.635724576Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.716620105Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.796279281Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.890911277Z", "value": 79.2},
{"timestamp": "2024-04-05T04:35:59.971809687Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.054776771Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.132904105Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.212907089Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.291465752Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.37241165Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.452086538Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.532433011Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.628659088Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.708468984Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.787788224Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.867989673Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:00.947624369Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.027791705Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.10810061Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.188181547Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.268065011Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.349194941Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.427459043Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.508143981Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.589045878Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.668043389Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.757729107Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.843755363Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:01.923854603Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.003975092Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.083882236Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.164702886Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.244077166Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.324004918Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.404059006Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.483281414Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.563878511Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.644359384Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.723794528Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.803788424Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.887252469Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:02.963932762Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.043988066Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.139481759Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.220285576Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.316017893Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.397784496Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.476449079Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.55564307Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.637326185Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.715759503Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.798219579Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.891280084Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:03.972048446Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.05319252Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.132350255Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.212101495Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.291924928Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.3873175Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.468028038Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.548220622Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.643903403Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.723993492Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.8037655Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.884206533Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:04.963774861Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.043742453Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.13936197Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.224939266Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.299976964Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.380221773Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.459746389Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.542999745Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.63560505Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.715423234Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.796445324Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.876109492Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:05.956331037Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.03644519Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.116323278Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.19569887Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.27601603Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.358548586Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.436099023Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.516164152Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.596089312Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.6756394Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.75505224Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.835544505Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.919312806Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:06.995995019Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.07537237Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.155946171Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.23602698Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.317388718Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.396041589Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.478345216Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.556222406Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.636589455Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.715328022Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.796659936Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.890423547Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:07.972010757Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.054320657Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.132251094Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.212066943Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.292135207Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.387050339Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.468041037Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.548111765Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.644795828Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.725064636Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.803844131Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.883337099Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:08.963039635Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.043605564Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.139420121Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.222123493Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.300077163Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.380034164Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.460382525Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.539902916Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.63601085Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.715452458Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.7967165Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.890804559Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:09.972004825Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.050971808Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.13192545Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.21177845Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.291838938Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.38784956Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.46790304Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.547791465Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.642898821Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.723898575Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.804023671Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.884753217Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:10.963623688Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.043390544Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.122892056Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.203556289Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.283394185Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.363626258Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.444943068Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.523590787Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.603580523Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.6833925Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.763051548Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.843947077Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:11.924015694Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.005070264Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.084306687Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.162830822Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.243476335Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.323466551Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.403478208Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.483817193Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.565217107Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.643801306Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.723669794Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.80452446Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.883499379Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:12.963458235Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.04355194Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.140103042Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.219780874Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.29974069Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.380084411Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.459350819Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.539342315Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.63522788Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.717918228Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.795626362Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.890983798Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:13.971466496Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.051423464Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.131919313Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.211746681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.299639564Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.387421663Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.467411655Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.547484432Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.642818156Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.723342613Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.803525406Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.884694504Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:14.963838736Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.043422135Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.139918485Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.219812926Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.29974039Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.379326318Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.476390317Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.555985557Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.635848157Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.715854694Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.79543819Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.875378614Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:15.955441662Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.037963946Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.115877232Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.195775512Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.275693153Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.355296649Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.43607013Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.515353082Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.597320613Z", "value": 79.2},
{"timestamp": "2024-04-05T04:36:16.67490065Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:16.755561075Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:16.835641276Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:16.915487876Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:16.995785805Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.075341141Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.15729552Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.235516582Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.31536875Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.395301943Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.474605822Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.554733959Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.635272976Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.717327099Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.795416225Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.890543038Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:17.972064136Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.051318064Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.131529048Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.211032768Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.292274282Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.386555877Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.467024975Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.547587768Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.642065875Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.723201181Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.803234406Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.883550254Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:18.963237399Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.042878239Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.138149307Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.21890714Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.299005389Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.3807582Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.461712226Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.539383751Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.634126531Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.715274253Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.796602935Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.890618802Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:19.971001435Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.053963495Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.13161262Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.210970228Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.291386717Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.386415481Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.466933058Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.547010859Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.646717165Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.723382481Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.803595034Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.883979683Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:20.963746507Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.043691508Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.12331862Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.210975214Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.298991425Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.379284938Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.459703379Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.539355515Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.619871748Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.699247852Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.779449173Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.858777244Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:21.941932425Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.019784206Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.099054774Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.179295583Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.260165768Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.339020911Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.419320184Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.499288065Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.578885833Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.659026641Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.739414586Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.820121444Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.898568682Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:22.978981715Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.059034972Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.13901162Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.219757518Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.299349206Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.380686976Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.459044518Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.538997711Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.634558027Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.714509044Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.794877437Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.89061161Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:23.973259974Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.051209356Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.131870581Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.211049436Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.290822468Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.386336737Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.467687915Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.549940375Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.646687765Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.723215961Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.802809025Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.883532555Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:24.963574995Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.042424058Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.139687353Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.219023457Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.298953353Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.379385554Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.459008922Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.539632803Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.634624032Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.719434638Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.795419858Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.874940249Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:25.954680546Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.034966346Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.114305682Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.194966235Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.276003461Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.355412429Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.434994837Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.515045405Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.594838758Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.674841742Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.755955768Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.839461189Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.915266952Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:26.994990736Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.077290364Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.157743205Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.235020714Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.315369139Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.397602462Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.474999555Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.554960236Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.63494018Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.715055133Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.794841669Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.89071325Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:27.972120013Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.051540308Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.131444253Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.210378948Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.291162893Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.386713514Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.466735283Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.54887027Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.642371544Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.723132097Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.802783945Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.88284469Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:28.962371098Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.042777699Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.140712899Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.218982409Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.298453585Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.378509305Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.45894189Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.538864011Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.634191591Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.720920121Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.877134725Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:29.95450193Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.034992019Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.129972079Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.210918585Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.290297248Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.388473281Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.467332296Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.546662255Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.642037836Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.722646645Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.802786046Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.882666278Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:30.964425073Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.042384791Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.122645087Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.202748488Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.282630288Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.362706009Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.442157345Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.525211149Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.602963859Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.683403612Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.7633569Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.842751212Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:31.922775029Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.003044989Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.083836327Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.162720302Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.244041336Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.322938559Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.402518439Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.482826928Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.56265852Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.644841284Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.722916298Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.80276517Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.882855835Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:32.964060165Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.043028908Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.138147944Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.219533138Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.298696826Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.379040163Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.458661867Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.53811157Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.642353499Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.735422964Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.810945399Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.891294816Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:33.970746024Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.050487024Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.131212857Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.210961697Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.293127309Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.388379113Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.466459055Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.546926296Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.641981108Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.722323933Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.802181318Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.884639825Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:34.962279575Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.042025567Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.139134398Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.218641638Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.298367406Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.378890327Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.462365796Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.539298216Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.63428634Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.713982637Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.794298741Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.87442739Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:35.954618631Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.036876626Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.114689432Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.194566208Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.274411337Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.354510385Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.434494458Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.514412034Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.597365774Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.676459094Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.75449798Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.833937571Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.913920204Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:36.995351926Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.074333885Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.155831272Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.234610319Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.314834648Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.394397888Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.474740265Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.554527889Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.63504393Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.7194922Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.794363562Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.889763271Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:37.969995535Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.050372248Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.130976962Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.210434889Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.293025557Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.385968815Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.466581336Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.546484512Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.641996925Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.722298534Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.802479407Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.885322651Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:38.962380608Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.042028552Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.137944677Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.21862139Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.298373879Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.378401887Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.462201965Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.538517296Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.633830573Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.71435407Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.794569599Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.889758011Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:39.97009626Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.052876848Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.130469622Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.210412446Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.29026695Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.385690979Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.466364076Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.546310869Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.645941239Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.722905723Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.802012547Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.882581548Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:40.962219668Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.042378461Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.121840037Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.203599439Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.282433878Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.364790978Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.444020329Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.52255016Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.6021758Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.682344769Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.763314442Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.841828593Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:41.922732283Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.002466371Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.082436235Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.161896787Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.241949756Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.324819816Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.40285563Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.482756502Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.56248243Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.642376295Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.722291983Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.801991351Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.883745154Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:42.962361705Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.042192337Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.138229487Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.218234551Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.298621088Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.378713353Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.460163571Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.538421945Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.633724598Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.713845758Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.794160135Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.88953946Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:43.970677678Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.051357751Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.130580863Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.212408554Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.2905428Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.385292428Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.465965621Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.546251038Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.642024219Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.722197764Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.804115087Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.882255317Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:44.962388861Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.042308102Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.138818372Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.218188268Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.298699413Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.378380317Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.458074981Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.541741618Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.64111314Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.730857897Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.809725904Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.890049881Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:45.970113218Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.050126602Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.130049811Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.210578204Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.29199239Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.370287885Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.450119605Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.529483101Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.61005127Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.689906894Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.771633017Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.851002497Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:46.930437704Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.0100348Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.090196857Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.170026145Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.25034577Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.330731507Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.410464827Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.490158308Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.569537003Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.650002228Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.730135805Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.809886789Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.890051182Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:47.972995034Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.052751779Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.145445852Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.225928069Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.305746221Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.385820214Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.466203071Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.547729673Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.641350307Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.721955437Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.801724629Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.881900126Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:48.961632326Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.042190031Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.138873997Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.217898101Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.297479677Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.377982822Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.457683662Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.538264759Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.633326835Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.716881633Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.798162859Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.889105762Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:49.969468746Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.049327155Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.129933884Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.209591172Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.292508529Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.385528938Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.465662067Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.545977404Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.644868605Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.721745377Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.803719116Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.887981658Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:50.961934331Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.041416099Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.121601388Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.201670772Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.281723965Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.361538277Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.444128401Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.521589174Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.601627135Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.681382951Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.76145768Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.841532568Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:51.922708642Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.003790572Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.08181221Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.161509434Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.241852963Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.32225278Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.40191314Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.481927485Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.56396404Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.642163854Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.722016054Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.801350142Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.882018343Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:52.961436719Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.042110745Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.138332054Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.217709342Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.298347239Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.378223344Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.457965784Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.537978688Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.633565341Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.714984136Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.805871486Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.889556108Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:53.971734743Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.049943773Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.130327398Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.20980347Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.290905016Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.385305779Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.465717628Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.545818085Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.642445443Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.721952395Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.801838292Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.884217023Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:54.962000837Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.041640109Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.138042603Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.217880595Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.297733115Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.377830564Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.458779662Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.537935829Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.633622482Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.713748475Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.79552823Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.873828588Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:55.954147029Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.034039069Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.11374055Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.193171437Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.27349663Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.353862143Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.433744392Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.515361778Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.594428794Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.673857377Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.757186542Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.833557842Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.913637563Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:56.993766627Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.081046421Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.169069704Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.249216913Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.32955993Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.411944294Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.491937454Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.569789524Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.651247198Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.730033125Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.812371121Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.88997135Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:57.969887903Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.049903335Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.130125616Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.212402139Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.291804675Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.384921405Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.465525638Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.546407824Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.641353836Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.722033237Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.807502725Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.882437511Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:58.961614542Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.042325112Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.137168884Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.220811713Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.297769381Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.380008753Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.457126102Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.537608959Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.63312726Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.713177764Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.793119149Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.873542934Z", "value": 79.3},
{"timestamp": "2024-04-05T04:36:59.956035298Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.033816135Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.129136868Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.210034925Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.28981055Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.384998066Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.465009402Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.546395525Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.64094256Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.721361705Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.802484915Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.881612027Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:00.961320547Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.041506156Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.122611126Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.201327965Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.28208727Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.361658862Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.442213911Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.521882335Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.601204743Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.684296852Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.762063385Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.841701953Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:01.92164641Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.001700626Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.081738715Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.161573987Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.243450094Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.322033237Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.401743165Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.481723685Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.561493614Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.642372471Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.722447264Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.806988238Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.882212337Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:02.96161292Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.041569377Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.137027102Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.217436615Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.297534063Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.379172474Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.457546688Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.537592297Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.632908613Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.715004113Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.793014999Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.873982656Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:03.957456046Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.034663762Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.12926843Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.209570199Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.289432383Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.3848559Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.465401253Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.546471535Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.641391467Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.721504244Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.801742333Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.88224583Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:04.961552685Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.04150319Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.139935575Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.21765254Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.2974681Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.377808237Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.457294133Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.53762691Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.63383782Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.714229541Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.793067948Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.873271093Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:05.953455965Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.03337703Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.113306094Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.193407287Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.275279906Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.353466888Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.433301648Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.513338649Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.593887234Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.67294385Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.753523155Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.834784477Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.913464996Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:06.994772846Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.073797237Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.153721406Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.234001799Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.313609391Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.393596663Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.473099551Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.553324968Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.634215794Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.71378873Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.793367074Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.889728351Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:07.969388424Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.049104304Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.131434875Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.209626497Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.289111881Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.370253971Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.451290269Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.529384323Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.626018017Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.705594345Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.785362418Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.88056507Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:08.96128108Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.045124805Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.136453372Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.217109062Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.297410223Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.377864408Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.45738224Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.537350184Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.634813448Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.713277902Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.793499191Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.891169143Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:09.969869469Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.049182853Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.144742242Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.226340813Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.305454996Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.385138268Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.465325893Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.545238829Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.640593994Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.721169619Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.80599469Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.881650949Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:10.961307629Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.041222805Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.12116499Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.201047878Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.284679763Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.363947611Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.443255747Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.521980297Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.601292625Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.681403706Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.761175074Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.841032618Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:11.925021144Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.00141846Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.081151876Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.160930732Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.241118901Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.320891901Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.402168936Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.482160624Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.561130487Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.641157088Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.72108996Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.801321233Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.884510878Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:12.963269093Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.045118928Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.1369186Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.216972336Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.297430777Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.377624002Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.456632009Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.537142355Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.632934736Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.71250684Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.793016225Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.889095775Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:13.969131079Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.049133424Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.144629772Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.226211735Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.305033278Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.385288071Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.465792208Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.545761369Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.640974805Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.721107166Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.803419849Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.881297071Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:14.961280856Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.041031104Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.136516029Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.217076486Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.296934318Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.378963289Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.457165472Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.536507975Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.633086885Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.713510094Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.793161495Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.873017983Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:15.955913451Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.033415153Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.113067033Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.193041921Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.272796297Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.353644979Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.432996603Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.515460102Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.593605645Z", "value": 79.3},
{"timestamp": "2024-04-05T04:37:16.672424788Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:16.752889917Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:16.832672965Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:16.912896942Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:16.993106583Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.077189956Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.15330324Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.233083952Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.313115385Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.393120097Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.473030378Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.552930066Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.638644418Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.713678596Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.79303118Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.888668361Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:17.96892261Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.048749818Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.144902968Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.226184386Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.305101161Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.385105138Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.464904506Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.544837442Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.640406879Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.721094569Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.804865558Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.881174426Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:18.961486851Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.040841226Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.136420871Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.216947729Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.296621113Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.382267849Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.457602315Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.537180787Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.6325476Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.712955097Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.800590955Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.888474494Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:19.968817927Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.048536495Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.144141004Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.224917142Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.30493699Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.385058855Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.469028885Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.54528892Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.640041492Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.720932862Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.800770502Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.880967247Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:20.962059129Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.042336962Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.120953417Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.200883441Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.280831834Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.360718466Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.440765739Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.522240917Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.606086243Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.683724488Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.760969837Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.842666616Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:21.921098654Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.00034487Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.081246832Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.162648602Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.240892768Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.320831561Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.400787025Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.480744858Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.560860642Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.641127979Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.724029016Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.800868956Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.880872997Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:22.960954509Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.040838582Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.136625363Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.216847644Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.301125514Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.392738785Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.47559675Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.554929941Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.633046651Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.713741061Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.793353773Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.88897809Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:23.968617138Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.048642587Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.143642327Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.224616321Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.304750409Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.384828882Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.468981376Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.545352356Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.640832896Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.720848265Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.800814706Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.881274491Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:24.961033251Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.041066603Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.137270665Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.217603922Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.296850586Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.378585733Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.457337579Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.536889651Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.633690258Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.712735865Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.793153378Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.872700682Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:25.952873907Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.032920476Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.112776164Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.199011829Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.273038997Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.352519805Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.43255527Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.512643503Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.592656663Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.672255391Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.759357457Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.849550663Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:26.928770382Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.010295257Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.08892064Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.168649128Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.248570864Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.331789917Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.413608904Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.48877425Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.568545395Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.648702619Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.728859492Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.808525388Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.888329556Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:27.969633407Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.048817318Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.146982598Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.225373741Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.3045029Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.384609181Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.469173547Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.544802606Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.640169611Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.720557684Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.800823901Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.880760229Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:28.961273583Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.042031736Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.136117043Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.21655126Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.296554757Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.376979822Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.456662838Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.536186782Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.633340445Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.712670949Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.792444173Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.888492458Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:29.968974036Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.048957148Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.144786905Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.225119618Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.303920457Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.384573267Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.465284796Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.544695076Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.640034401Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.720635562Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.801512788Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.880329275Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:30.960574211Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.040471148Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.120466868Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.200289117Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.279973381Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.361976624Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.440396023Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.522330498Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.600122375Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.679766095Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.761138042Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.845253832Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:31.921621035Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.000816755Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.080362715Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.16064218Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.240430316Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.320344885Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.400332125Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.481662119Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.560648783Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.640424727Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.720549408Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.800764072Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.880678033Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:32.960420921Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.041811939Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.136084863Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.216516936Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.296281936Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.391871085Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.472549814Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.554180353Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.635643692Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.73881525Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.828071847Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.904020394Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:33.984312755Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.0645919Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.146505383Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.224505837Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.304272245Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.384420062Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.46716513Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.544710128Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.639902476Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.720468245Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.800379838Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.880585703Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:34.959901326Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.040269943Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.136455797Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.21667171Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.297292039Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.391625731Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.472482892Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.552300533Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.632810782Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.711831653Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.793607664Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.873701017Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:35.952597216Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.031744231Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.113068401Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.192435385Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.27293965Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.352509738Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.43357266Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.512198235Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.5922921Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.671507211Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.752268405Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.83241891Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.912314918Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:36.993937073Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.075016891Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.152225568Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.232261352Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.312972082Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.392918042Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.472783939Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.556054767Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.632400851Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.71235734Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.792140484Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.887553665Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:37.968166634Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.048146899Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.146309395Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.225404026Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.304413217Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.384226186Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.464444147Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.544448763Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.639755192Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.72123437Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.800317098Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.88042277Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:38.960228187Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.040101251Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.1356368Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.215734697Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.297159699Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.391549614Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.472417016Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.552705537Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.632511049Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.712233681Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.884265074Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:39.972750054Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.048360617Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.145437768Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.224114318Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.30365919Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.384458592Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.46430356Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.545662259Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.639549485Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.720535255Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.800749184Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.880094888Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:40.960146768Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.040133945Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.121451459Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.20015089Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.280200371Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.359420698Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.439808387Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.520301229Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.600393429Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.682143488Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.760211814Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.845968054Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.92042396Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:41.999928768Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.079582568Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.171425248Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.256462383Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.335858423Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.415378047Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.495428423Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.576028048Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.656032057Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.73622013Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.817065836Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.895998387Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:42.97657558Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.056357508Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.136123917Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.216000341Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.295926141Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.378216393Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.456027119Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.53535455Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.631563476Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.711724189Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.884206558Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:43.967483787Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.049801591Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.143438737Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.22360521Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.304394116Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.383887339Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.463935924Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.544041885Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.640395675Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.719882179Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.877043344Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:44.960223293Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.040382662Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.13550125Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.216984524Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.297726902Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.39144536Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.472943451Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.552187042Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.632240683Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.712660532Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.794581087Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.871777668Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:45.952466798Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.032554486Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.111848606Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.19414673Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.272310096Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.352956185Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.431827616Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.512181641Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.591783505Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.672049626Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.751616258Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.831524683Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.913851446Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:46.992115453Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.072651078Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.152356558Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.232355255Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.311880415Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.391946983Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.473880114Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.551849912Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.631745089Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.712872811Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.884617643Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:47.967651032Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.048173729Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.144562495Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.223840839Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.303340974Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.383870264Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.463932096Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.721317553Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.639562374Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.543859113Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.799986072Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.879561504Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:48.959294248Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.040249458Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.135504782Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.215797975Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.296246048Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.375622248Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.455673713Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.535409113Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.630793046Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.711324255Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.791757608Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.889159527Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:49.967278413Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.047308502Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.142704243Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.223376348Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.303292485Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.383550542Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.466731482Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.546462627Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.641039486Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.719188612Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.799337101Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.894712714Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:50.975584083Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.059960386Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.135505988Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.215401933Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.295282965Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.380228036Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.455586087Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.535227759Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.617565307Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.696620546Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.792717984Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.873387881Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:51.951480943Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.031249783Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.112622082Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.19262465Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.271438769Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.35186729Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.431249474Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.511897036Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.591736404Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.671945245Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.754322792Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.832169998Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.911970775Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:52.991877055Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.073603658Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.151891056Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.230933495Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.314198404Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.39230449Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.471803346Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.551564571Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.63186362Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.711587148Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.79247055Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.887020721Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:53.967467514Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.047670723Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.142864704Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.223541577Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.302995857Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.383908219Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.46453466Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.543939948Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.639214984Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.719521649Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.799647866Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.880093667Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:54.959875948Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.043059384Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.135289777Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.215676346Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.295936163Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.390887199Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.471709481Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.551611409Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.632964699Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.712019267Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.791453867Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.871161683Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:55.951633052Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.031437252Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.111603085Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.192707415Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.271606878Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.351909159Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.430943182Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.511703544Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.591943841Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.671216809Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.760365149Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.848706833Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:56.927587096Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.007414176Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.087737897Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.167591601Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.25044691Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.327913475Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.407626667Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.486930867Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.5673095Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.647610725Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.727594701Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.808653367Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.887460638Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:57.967673479Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.047245583Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.142688396Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.223491062Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.304764992Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.384733448Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.46386248Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.542997175Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.638823029Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.719414398Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.799416135Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.880832241Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:58.963045084Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.039824673Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.134757117Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.214819014Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.295253903Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.390665163Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.471389045Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.55176723Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.631675238Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.711394991Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.791345239Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.886563892Z", "value": 79.4},
{"timestamp": "2024-04-05T04:37:59.96912256Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.062603194Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.144821541Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.223685932Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.303516533Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.383499293Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.462842181Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.543902543Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.638551659Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.721034711Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.798844028Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.878895173Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:00.959648718Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.039262551Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.119298847Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.199501608Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.281396947Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.359425817Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.439258081Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.519485994Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.599461715Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.679326875Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.758629667Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.842162384Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:01.918976309Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.002589218Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.078908838Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.158715598Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.238821271Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.318722911Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.399932553Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.480109682Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.558981241Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.639393794Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.719291019Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.799055699Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.87956662Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:02.962258344Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.039529325Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.134718314Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.21556946Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.295573468Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.391727578Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.471312994Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.555561552Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.63371695Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.710978939Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.791031364Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.886847585Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:03.966587529Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.047713427Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.152308764Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.238684909Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.31903631Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.399627551Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.479184903Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.55898376Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.639045432Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.722148581Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.799350954Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.879791123Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:04.958820538Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.039881668Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.134720736Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.214984617Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.295979763Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.390410319Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.470950744Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.551303265Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.634303278Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.726985479Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.807959057Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.889410907Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:05.967309505Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.046832841Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.126962226Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.207544539Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.287247715Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.367155404Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.447422709Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.527261341Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.607447558Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.686820365Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.767298935Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.847682912Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:06.927311336Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.009622707Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.087428473Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.166436704Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.247023434Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.327336019Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.407808412Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.487191044Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.568800718Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.64781647Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.726912093Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.80703799Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.888660529Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:07.967313687Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.047015776Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.142893245Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.222870662Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.30299291Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.383290871Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.462903711Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.54422257Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.641103656Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.719784207Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.798685174Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.880574593Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:08.95886036Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.038522096Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.134577837Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.218173787Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.295161855Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.37536356Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.45498696Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.534961689Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.630807574Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.710876095Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.794002828Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.88759415Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:09.967644751Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.046847478Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.142634195Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.223031004Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.302962149Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.384858384Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.463405047Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.543130783Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.638582076Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.719001605Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.798699661Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.878597366Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:10.961004257Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.038997287Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.119034384Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.198888728Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.278994433Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.35937377Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.438609266Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.523354048Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.599409444Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.678772268Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.75880626Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.838925245Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.918700517Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:11.998772334Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.083986621Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.159665344Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.238965128Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.318901809Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.398942649Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.478158465Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.558336202Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.641928631Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.719355708Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.876050729Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:12.958676661Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.038757118Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.134434363Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.214804868Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.296005998Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.390175049Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.470751378Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.550120666Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.63105226Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.710666572Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.884215087Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:13.969052254Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.046878532Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.142194592Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.222654121Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.30256517Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.382626939Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.462759907Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.546062768Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.638158249Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.719195699Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.875984288Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:14.958577644Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.038693236Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.134573522Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.220256962Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.295008099Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.392711363Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.471154826Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.55095365Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.631775004Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.713445639Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.868293233Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:15.950378812Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.031157094Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.110734958Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.19059327Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.270546751Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.350516935Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.433423796Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.510985753Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.590669281Z", "value": 79.4},
{"timestamp": "2024-04-05T04:38:16.670211913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:16.750002898Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:16.830934972Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:16.910650852Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:16.991875086Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.07120111Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.15075955Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.230482438Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.310707855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.390572983Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.470745184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.551506058Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.630464945Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.710615162Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.882790651Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:17.966297864Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.046242672Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.141933486Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.223795673Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.302636224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.383001769Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.462732433Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.542798554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.638054742Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.71859152Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.800054314Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.878681745Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:18.958750714Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.038680738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.134086239Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.214877576Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.294710321Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.377825469Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.454618722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.534521674Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.630122599Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.710415088Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.790490777Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.886381686Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:19.967524704Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.047816041Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.143701767Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.222649134Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.302536022Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.38337216Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.463178696Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.54253768Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.637766189Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.718038486Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.798474431Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.878721192Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:20.95814088Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.038465561Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.117927073Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.19841729Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.278573139Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.358403451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.438311715Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.519164557Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.59959231Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.67856963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.758464486Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.838407887Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.918205239Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:21.998737664Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.078575305Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.158165521Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.238672314Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.318479874Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.398414027Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.478184115Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.558250364Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.638521733Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.720476528Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.798603158Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.878588735Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:22.958550791Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.038702736Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.133993645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.214069205Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.29574224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.389778107Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.470466724Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.550312397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.632852473Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.71026307Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.790447495Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.888663719Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:23.966684397Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.046514742Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.141923794Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.22268086Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.302983301Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.382646829Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.464931321Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.542717086Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.637974939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.718556516Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.798308717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.88064012Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:24.958636766Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.040148169Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.134110916Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.216615856Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.294874006Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.389816658Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.470791164Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.550466276Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.638605911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.725997738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.806740947Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.886482043Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:25.96612186Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.046433997Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.126628149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.20934173Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.28638311Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.366508719Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.445671831Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.526375552Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.606245288Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.685971857Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.770654591Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.846990371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:26.926009099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.006341396Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.085968348Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.166250661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.246185325Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.329579994Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.406678079Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.487214088Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.566755184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.646235736Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.726198401Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.806289002Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.888126837Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:27.966325243Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.046298211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.141582336Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.222004841Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.302309426Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.382392923Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.463472453Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.541792587Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.637567369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.718349202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.798281115Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.878569284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:28.95815246Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.039700118Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.133677873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.214278779Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.294069283Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.389587104Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.470022281Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.549559889Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.632631998Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.710268547Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.790563692Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.885700553Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:29.96630581Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.046281722Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.141252855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.227736232Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.302558026Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.382400594Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.462162234Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.542059267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.637732704Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.718805738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.799288851Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.878534459Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:30.958085539Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.038106699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.117694451Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.198521117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.277607685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.359281679Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.438099894Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.518354975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.598113896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.678404529Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.757654008Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.84022394Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.918092074Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:31.998198003Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.077628379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.158088292Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.238191533Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.318418101Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.404632134Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.478632807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.558867504Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.638016567Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.7178096Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.797942697Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.87984818Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:32.958744891Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.038747555Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.133306559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.213845384Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.294100369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.374494042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.454450275Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.535267629Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.629676808Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.709652369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.790168058Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.885560663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:33.965445951Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.045879752Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.142363462Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.222088559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.302548504Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.382109344Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.461945512Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.542139249Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.637720718Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.725068448Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.813650228Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.894003037Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:34.973629285Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.053509518Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.134054807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.214220768Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.294767049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.389584645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.470558543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.55035532Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.629765087Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.710243113Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.790019473Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.872665149Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:35.950552259Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.030044363Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.109478771Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.190131516Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.270025157Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.350041773Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.431188375Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.510136767Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.590000263Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.669386671Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.749878872Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.830265281Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.91058369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:36.991910101Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.070799068Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.149570115Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.229885644Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.309882996Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.389843709Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.471007271Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.553400051Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.630489816Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.709899455Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.789819432Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.885253253Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:37.965818862Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.046080119Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.142373493Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.221212156Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.301099237Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.382953136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.462574104Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.541968992Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.637628445Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.720247945Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.798198095Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:38.94895266Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.037433895Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.133344645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.21380619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.293217718Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.376078754Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.453909352Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.533848657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.629364685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.709802519Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.789991968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.885359356Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:39.967523208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.045851566Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.141407499Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.22183554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.301849053Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.381331621Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.461856302Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.543440857Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.637237363Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.717878077Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.798557382Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.87788187Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:40.958601944Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.038514688Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.119198058Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.197428112Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.277810009Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.357853346Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.437625226Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.517589779Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.597625019Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.678705733Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.757770701Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.837724629Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.920041441Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:41.997881127Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.077768367Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.157573208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.241580325Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.319162059Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.398279538Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.478037115Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.557587299Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.637481323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.717642324Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.798752798Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.878246822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:42.957880846Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.037692854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.133086515Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.213740189Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.293772773Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.38942461Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.469640491Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.549695668Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.62956262Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.709498021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.789705166Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.885194123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:43.966918134Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.045830045Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.141062937Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.221605059Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.301691883Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.381704564Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.461871645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.543382727Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.637246882Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.717048235Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.797554388Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.878172669Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:44.957353029Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.037310093Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.134165484Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.213705428Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.293865117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.388921849Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.469488227Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.549601355Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.632364056Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.711800095Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.789118757Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.869675278Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:45.949811767Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.030704192Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.109908808Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.189558224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.270495482Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.35024157Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.429744042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.509469459Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.589353371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.668960931Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.750885102Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.830945047Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.90983523Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:46.989646727Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.069496559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.149597784Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.229533408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.310982731Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.389576562Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.469454234Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.549509699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.629491403Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.709807284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.789752061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.887916797Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:47.965647939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.045493611Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.14100788Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.222327443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.301560986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.381636899Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.462719373Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.54148642Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.637330449Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.717893371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.797578947Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.877880524Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:48.960145783Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.044037541Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.133010233Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.213117698Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.292887179Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.373343476Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.454043773Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.533379717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.642982324Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.725021024Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.80595729Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.886335539Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:49.96563225Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.04518061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.141006656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.223603052Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.301236305Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.387230498Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.461392323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.541396395Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.637585449Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.717797554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.80033251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.877386435Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:50.95821438Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.037112276Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.117971421Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.197044997Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.276982413Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.360611227Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.437267679Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.518894698Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.597099184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.676801528Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.756965217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.837007978Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.918823573Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:51.997013019Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.077118628Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.156876332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.23790511Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.317482942Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.397577095Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.480007379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.557852696Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.637466657Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.717516105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.797397042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.878033371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:52.957403715Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.038654381Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.133197641Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.213115889Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.293988187Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.388888439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.469615553Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.549276105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.635016921Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.709111386Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.789228579Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.884755808Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:53.965342537Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.04523429Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.140893775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.224880029Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.301326593Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.381889258Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.461591826Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.541556635Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.636967896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.717106208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.800421197Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.87753125Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:54.957370203Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.037167267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.132606816Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.213301673Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.293275666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.389032815Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.468927256Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.549151136Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.629885322Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.709218706Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.789369403Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.869273571Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:55.949510572Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.029882133Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.109014269Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.189382726Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.269297806Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.349127319Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.430478561Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.511488395Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.589935186Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.668624921Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.750004963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.828857546Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.909275091Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:56.989392284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.069791525Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.149005837Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.229061046Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.309137502Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.389249831Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.469137872Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.549165752Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.630471907Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.709331082Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.789227506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.884505487Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:57.96492444Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.045162849Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.145338276Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.221364231Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.301051536Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.38121804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.461046721Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.542600459Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.636687814Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.718390641Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.79713948Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.883958858Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:58.972548094Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.053024167Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.133438736Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.215225371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.296077189Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.388593662Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.468942055Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.549102672Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.629691193Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.709246753Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.789411274Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.889739309Z", "value": 79.6},
{"timestamp": "2024-04-05T04:38:59.965422896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.045445049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.140369109Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.220991551Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.301010951Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.381125744Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.463314619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.541294145Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.636638654Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.717180007Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.79888053Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.877293465Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:00.956718913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.040650543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.117263923Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.197087611Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.276871459Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.357204717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.437168949Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.517146366Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.597489831Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.678155376Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.756898167Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.836979072Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.916342536Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:01.996869937Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.076738618Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.159862246Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.237097227Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.316903636Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.397001981Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.47956196Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.55753899Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.63697887Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.719749379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.797425Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.877242513Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:02.957859578Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.037236706Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.131955742Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.213009Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.296273301Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.388120557Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.46845775Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.549767424Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.628874472Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.708870352Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.788641017Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.887269882Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:03.964475583Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.140374821Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.044308807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.220833774Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.300790198Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.381002591Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.462344138Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.540941649Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.636424749Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.717128055Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.796879455Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.87723604Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:04.959484788Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.039697117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.132872343Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.212747999Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.292828584Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.388270693Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.468830638Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.549064407Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.628906272Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.708484296Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.788628048Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.869132186Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:05.948723202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.028794923Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.108717843Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.189077916Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.269075237Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.348772205Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.428731702Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.508987391Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.589490408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.668859184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.748894968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.829393794Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.908860714Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:06.988690066Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.068665499Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.149022852Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.229135373Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.310336663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.390339967Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.470111752Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.548786255Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.629323928Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.709112544Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.788821065Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.88618804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:07.964453902Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.044812439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.14013986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.220645373Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.300651494Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.380547791Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.463542619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.540897536Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.636368701Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.716699174Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.796685103Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.876635223Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:08.958637219Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.03790737Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.132252454Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.214047249Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.292315031Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.372489856Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.452538121Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.536260982Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.629105488Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.708589208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.789225185Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.884265597Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:09.964031494Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.044968688Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.140768173Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.220908086Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.300636734Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.381162343Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.460547919Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.541313209Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.636174933Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.716995231Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.797034471Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.877080208Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:10.963724865Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.052072693Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.133472127Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.212675399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.293866257Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.372662648Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.452536225Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.532136041Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.612256241Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.692619387Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.772132931Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.853253005Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:11.932732437Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.012890238Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.092970598Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.172653967Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.25306028Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.33287008Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.413773034Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.492836113Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.572432793Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.65201165Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.732466443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.812705556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.892610332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:12.974563975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.052624365Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.133139191Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.212743135Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.292487111Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.387910532Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.468482989Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.549205367Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.628912543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.708185543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.788576976Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.884296653Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:13.964571446Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.044674399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.142976128Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.220544613Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.301019662Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.381082071Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.460574047Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.541412105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.636603941Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.719343474Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.796228758Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.876791616Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:14.957487625Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.036571505Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.132052429Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.212449303Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.299401224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.388079484Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.468381797Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.54844795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.629327576Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.709040864Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.788428328Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.87065666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:15.948404441Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.028463458Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.108740427Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.188452531Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.268459772Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.348966085Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.430059695Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.508876278Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.588999647Z", "value": 79.6},
{"timestamp": "2024-04-05T04:39:16.670728586Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:16.7486316Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:16.829175993Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:16.908578433Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.004779935Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.084840328Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.164475568Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.244323416Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.324313281Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.404427146Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.484283602Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.566748894Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.644654308Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.724460972Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.804483957Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.884355614Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:17.966986954Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.044721455Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.143044528Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.220747862Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.300347582Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.380635143Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.460734831Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.541166265Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.636060917Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.719490018Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.796598951Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.877067536Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:18.956936312Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.035955296Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.131986205Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.211950918Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.293935089Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.388087212Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.469306199Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.548329054Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.62932132Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.7119629Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.78969513Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.888052506Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:19.964817727Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.045308872Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.139314819Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.220249133Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.300228822Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.380370206Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.460815912Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.54059992Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.638373264Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.715974133Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.796266206Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.876388103Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:20.963691769Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.051721101Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.134629625Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.212229055Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.292894376Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.37259496Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.452362265Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.534661796Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.612427338Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.692390899Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.772478491Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.852889605Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:21.932077516Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.012964534Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.092240126Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.172109734Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.251541614Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.332118263Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.412683873Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.492660681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.572399538Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.652340058Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.732173507Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.812645836Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.89228594Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:22.971667228Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.052174277Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.133685104Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.213476088Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.292335968Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.388100765Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.628514327Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.707749535Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.468790182Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.54829579Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.792558894Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.883900101Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:23.964707215Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.044873592Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.139740884Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.220408446Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.300188006Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.382182449Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.460731064Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.540715073Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.635564701Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.71625223Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.796456655Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.8764262Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:24.959347588Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.036783433Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.131783206Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.212090351Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.291963191Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.38755618Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.468607262Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.549047144Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.646075814Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.739351456Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.820048138Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.900412531Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:25.982324574Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.06017722Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.144312306Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.220069237Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.300169822Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.380158759Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.460794128Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.539672823Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.619974112Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.701813836Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.785322201Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.859967194Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:26.93939053Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.019983596Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.100019636Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.18045459Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.262918794Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.340388335Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.420409752Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.500598144Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.58001844Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.659500592Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.739922906Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.824279208Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.899794571Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:27.9802701Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.059445339Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.141408039Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.220534158Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.299661526Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.380509727Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.460375144Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.540158896Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.635924974Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.716005142Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.796295615Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.891300764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:28.99373261Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.069083364Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.14812574Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.228576181Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.307982717Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.387873221Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.467902862Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.551216795Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.64338674Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.723808189Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.803494981Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.883957678Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:29.964206519Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.046580611Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.142718241Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.220501894Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.300014062Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.380019895Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.459980896Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.539882184Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.635723878Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.720197236Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.796253656Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.87635664Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:30.955807816Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.036339378Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.11585113Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.196472739Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.27778459Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.3562741Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.436307421Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.516327846Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.596122766Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.676050231Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.756472192Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.837450186Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.915799408Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:31.995358008Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.076332098Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.156868268Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.235702675Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.316342748Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.398185959Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.475938093Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.555939222Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.636362719Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.715794535Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.796023376Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.876272473Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:32.961212456Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.036026282Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.131889319Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.21172712Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.291685112Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.372264418Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.451955178Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.53313618Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.627527855Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.707362008Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.787587745Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.883752447Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:33.963392071Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.043250351Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.14032939Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.219287478Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.299384062Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.379506087Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.459379568Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.541544123Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.638053977Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.716124128Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.79614244Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.876421777Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:34.956158714Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.035395201Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.130485694Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.215502893Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.292167249Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.387358222Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.467801751Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.547703199Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.644901215Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.723304101Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.806148242Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.88412108Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:35.964447361Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.043814056Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.123637617Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.203161913Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.283659074Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.365537453Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.443941972Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.523674332Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.604012357Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.68285774Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.763697846Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.843597599Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:36.928068653Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.004184145Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.083325176Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.163024193Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.243906698Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.323223538Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.404166588Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.484571941Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.563880077Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.643897526Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.723608926Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.804229064Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.883936176Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:37.964238649Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.051453739Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.13940275Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.219686823Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.300159536Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.37956572Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.459855169Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.539939914Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.637018697Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.716141841Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.795809497Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.876363618Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:38.956382475Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.035709363Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.131345776Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.21432278Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.291985346Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.386800286Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.466888327Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.547417232Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.628012953Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.707637634Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.788678508Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.882975271Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:39.963356272Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.043743385Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.139033174Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.219369503Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.29979732Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.380952018Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.459721978Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.539258818Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.635014943Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.715816585Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.795799953Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.875824922Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:40.95667354Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.035719563Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.115688468Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.195981053Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.275849669Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.355725102Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.435785974Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.517473057Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.595549256Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.675372016Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.755471289Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.835447489Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.915637002Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:41.994981842Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.078227679Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.15680055Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.235057292Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.314800532Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.45819928Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.53916297Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.619000002Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.704409874Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.780038933Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.874841649Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:42.955491483Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.035380355Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.130812544Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.211492938Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.291960339Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.386691759Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.467030072Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.547456225Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.642194333Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.726056811Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.803540848Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.885010235Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:43.962856129Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.043347434Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.138632167Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.219012944Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.299524345Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.379612642Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.464203729Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.538981906Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.634870256Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.715458361Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.79527389Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.875540523Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:44.955240179Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.037878399Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.130946681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.211357538Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.291400587Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.386533863Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.467320625Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.547457018Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.643474359Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.723397856Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.803559913Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.882776976Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:45.963375418Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.043354979Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.123261419Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.204596085Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.283398845Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.363506949Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.443397454Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.523643927Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.603663872Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.690265969Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.778475268Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.859557806Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:46.938522934Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.018893375Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.09923412Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.179591121Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.262304797Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.339536322Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.419377003Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.499030291Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.579376764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.659684581Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.739453966Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.823499644Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.899611231Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:47.979698248Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.058593231Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.139226681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.218968737Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.29925601Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.382257335Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.4600431Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.539326404Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.634705985Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.715414442Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.795359315Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.87596134Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:48.95665127Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.035300461Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.130204361Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.212596533Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.290810971Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.370976196Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.451054477Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.532792184Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.626318258Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.707210748Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.786657732Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.882049473Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:49.964910605Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.042816691Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.13954597Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.218662809Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.298769762Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.379047499Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.458744979Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.538540508Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.635579515Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.716818757Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.794700555Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.874520979Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:50.954951997Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.034647237Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.114648493Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.194935895Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.274891167Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.354787784Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.43461528Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.514759065Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.594433441Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.674320586Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.754657395Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.838914401Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.914830052Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:51.994478381Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.075644119Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.154767102Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.234611079Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.314510575Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.396396122Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.474651937Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.555346314Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.635028755Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.714793275Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.794942756Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.875471565Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:52.957591065Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.035494431Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.130513723Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.210878756Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.291017965Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.386032937Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.467025779Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.547314556Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.642022776Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.722890562Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.802997195Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.882911251Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:53.96292998Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.043436741Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.141419942Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.218468746Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.298905236Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.379454429Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.459177573Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.539245262Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.634142506Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.716891767Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.794916541Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.87554679Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:54.954863374Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.034622998Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.130337811Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.210895773Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.294698027Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.386708163Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.466735692Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.550410201Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.642350481Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.723213499Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.802820195Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.884316366Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:55.962944117Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.042751965Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.123278055Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.202926735Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.28354412Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.362950272Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.445755725Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.522886513Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.60298681Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.68222973Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.762300651Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.842560404Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:56.922937405Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.004983848Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.08280427Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.162692471Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.242739807Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.322511496Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.402746417Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.482726873Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.564777317Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.643019563Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.722238259Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.802584028Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.883032805Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:57.962980142Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.042656438Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.13878674Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.218538556Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.298725477Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.379271118Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.460529017Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.538975551Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.6376608Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.715017286Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.794231277Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.874638007Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:58.954684159Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.035009736Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.130365477Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.220723515Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.306374859Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.390200089Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.466905566Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.546769926Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.642577795Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.723182797Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.802826293Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.882394877Z", "value": 79.2},
{"timestamp": "2024-04-05T04:39:59.96255063Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.042166414Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.137928459Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.246043961Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.330453735Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.412334931Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.492305339Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.572081252Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.650917867Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.73172978Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.811305501Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.892912807Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:00.977140854Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.051618519Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.13370349Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.220054803Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.305957092Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.386981998Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.471243676Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.563890101Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.643972414Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.736890936Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.825863852Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:01.913999103Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.02760562Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.106516219Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.187282501Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.278694973Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.362857035Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.442542483Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.522883932Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.60375703Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.682622477Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.76416108Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.85771205Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:02.93847974Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.023022218Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.117086086Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.194517579Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.275702101Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.373773301Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.45036361Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.53201674Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.625723967Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.706036168Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.786155089Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.881497678Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:03.962618904Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.043626146Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.137697021Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.218718279Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.298522607Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.378216632Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.458680961Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.544733842Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.634501383Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.714438256Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.794170776Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.874945026Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:04.954836618Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.042200989Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.133491124Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.211464666Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.306310678Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.386601311Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.467513161Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.546299472Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.641702189Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.723659448Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.802149823Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.882001799Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:05.962120848Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.043775803Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.121941441Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.202382859Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.283351829Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.369360677Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.459423355Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.539196163Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.61787857Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.699662933Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.778048604Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.862888779Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:06.938406062Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.018711799Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.113451763Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.196190975Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.27458679Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.353825005Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.436642682Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.514041567Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.593795431Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.673898096Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.754014713Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.834145314Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.914838123Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:07.996014166Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.074533436Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.154297669Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.236228144Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.314879607Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.394232511Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.474416488Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.556805811Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.637527037Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.713954977Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.794397994Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.874517491Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:08.953682683Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.034224548Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.134530823Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.209981898Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.289918611Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.38533032Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.465763193Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.550506056Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.641593599Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.724636268Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.802369809Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.882083354Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:09.962550851Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.043721325Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.1374506Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.221329461Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.300174685Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.377897698Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.457791627Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.537965524Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.633317905Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.71368601Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.803884592Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.88941808Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:10.969679177Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.050774515Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.12976697Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.210159587Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.291059725Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.372021623Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.450458846Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.529864774Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.609766062Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.690565592Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.769764928Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.849663656Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:11.931379283Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.010242586Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.089755618Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.169642219Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.249534835Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.329478012Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.410186726Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.493151474Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.570018071Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.649615807Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.72973764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.809934321Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.894732928Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:12.970035042Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.050688748Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.129958835Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.2101863Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.290966438Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.385254114Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.465504619Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.545560691Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.64659548Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.722664379Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.801943299Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.881684043Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:13.96327455Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.042265085Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.137275674Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.218650436Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.298576717Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.378706134Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.45834067Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.538438343Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.633560355Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.714239373Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.796025208Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.88950341Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:14.970064411Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.05018282Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.130930894Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.225749002Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.306824212Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.386752989Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.466206053Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.546175821Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.641630602Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.722210868Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.802200764Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.882087429Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:15.965107825Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.042025046Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.122015199Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.201686887Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.28199976Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.362235161Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.442052034Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.523529708Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.601693522Z", "value": 79.2},
{"timestamp": "2024-04-05T04:40:16.681765339Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:16.761538916Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:16.841580812Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:16.92231471Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.002040894Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.083324553Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.162264784Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.242073912Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.321600545Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.401766057Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.482389971Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.562256379Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.641993092Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.722029453Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.801846165Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.881963326Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:17.962052231Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.042552336Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.137587564Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.222080283Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.29808675Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.378718952Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.458126032Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.537778808Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.63409279Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.714017951Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.794862792Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:18.889492676Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.043168397Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.132636962Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.209958728Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.289722384Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.38593627Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.466834072Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.545792223Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.641133756Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.721530789Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.802230735Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.88584358Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:19.961671455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.045803533Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.137693542Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.217959887Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.29805868Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.379933859Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.458310953Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.537636017Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.640481592Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.713707383Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.793992705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.873938409Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:20.954150386Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.034252667Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.113443331Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.194900013Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.273915893Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.354528702Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.433976102Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.514302767Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.598552285Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.678927047Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.754979722Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.833555633Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.913891834Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:21.994268963Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.074167692Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.153918996Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.237265153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.316387529Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.395889105Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.473966583Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.5543424Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.633962184Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.715153043Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.796504061Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.889741175Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:22.969765088Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.051054026Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.131328883Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.209639706Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.289862979Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.386741121Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.465533577Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.545897746Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.641142638Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.721778072Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.801271808Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.881775689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:23.969206364Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.056733454Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.137600888Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.217621665Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.29785217Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.378410003Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.457848763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.543785932Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.633911266Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.713645738Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.794398772Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.873554587Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:24.953780228Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.033787437Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.130974604Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.209652819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.289622684Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.385277465Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.465743618Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.545642859Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.641166472Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.726539319Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.803019804Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.88128253Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:25.961862635Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.04328959Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.121947965Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.201552645Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.284669042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.362401464Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.441675295Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.5217042Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.602390002Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.681429017Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.762837604Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.844111214Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:26.92240034Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.001214716Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.082135173Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.161701038Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.241699414Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.323460801Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.404568939Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.481852433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.561580697Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.64201069Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.722121675Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.801644659Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.881828156Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:27.964348072Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.042978927Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.137252778Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.217613683Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.297588412Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.377840037Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.457628942Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.541850172Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.63350882Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.713562556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.793515077Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.874316303Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:28.953916855Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.033190655Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.132171232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.209975494Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.289960399Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.385033195Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.465487285Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.54625091Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.64111017Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.723659302Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.801596524Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.881536373Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:29.961590622Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.042769096Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.13724954Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.217540045Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.298900823Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.377904863Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.458166536Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.537613744Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.633488621Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.713458358Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.79340243Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.87440356Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:30.953538736Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.033664665Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.113554945Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.194059627Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.273529299Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.354092988Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.433863077Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.513603277Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.593451157Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.67342787Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.753521575Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.833521712Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.913459928Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:31.995984036Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.074197323Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.153911923Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.233587995Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.313457892Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.3932051Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.473072309Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.555049888Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.634332232Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.713800112Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.793508376Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.87426349Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:32.953616041Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.034723348Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.129265391Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.209078488Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.289118401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.38466531Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.465213479Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.546236625Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.640854029Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.721048822Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.801460863Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.882860586Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:33.961414992Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.041287257Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.136855478Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.218931489Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.297559048Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.377717617Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.457951962Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.536769729Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.632320062Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.713715561Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.794599731Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.889112078Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:34.969384504Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.050506786Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.129606985Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.209510194Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.289543035Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.384834999Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.464884512Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.545047433Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.64346081Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.721017103Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.801051032Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.881241441Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:35.964388494Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.041275634Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.120797114Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.201240964Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.281363821Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.361522901Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.441403806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.5287452Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.616697763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.697006893Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.776802677Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.856887198Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:36.937333991Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.017552624Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.099252955Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.177745506Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.25754641Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.337469171Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.417478811Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.497415428Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.577360077Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.658795383Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.736839805Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.817839687Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.897476784Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:37.977312088Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.060069796Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.13785073Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.217922675Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.297521019Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.377420324Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.457285644Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.537508533Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.633052498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.713435612Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.794046981Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.889245346Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:38.969400075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.049361651Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.12969734Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.209297797Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.289358541Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.386022284Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.465119443Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.545144188Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.640588505Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.721545219Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.801113035Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.882485174Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:39.96497725Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.042455399Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.137029347Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.216696651Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.297315893Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.378145854Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.45716183Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.538413456Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.632907244Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.713238997Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.793322782Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.873141542Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:40.955410642Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.0332878Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.11622074Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.193145737Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.273183698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.353204826Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.432986051Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.51315758Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.593227157Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.681747496Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.768684474Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.849803972Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:41.929606605Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.008601364Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.088665373Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.169121894Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.250648401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.329583064Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.408828224Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.488985705Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.569194802Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.649056122Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.728702915Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.810070509Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.888762644Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:42.96950867Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.048757318Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.128953167Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.209081271Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.288561919Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.369767466Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.448735793Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.529749467Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.624593943Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.704455168Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.785010665Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:43.880151366Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.136435958Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.218510689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.29695988Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.376946928Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.457002745Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.53670445Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.632263007Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.712557832Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.794561843Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.888117326Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:54.968026166Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.048772064Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.128883401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.208634577Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.288831322Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.386610714Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.466105698Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.544708137Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.640093862Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.720772655Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.800872024Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.88196877Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:55.960666313Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.040693266Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.120296474Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.200509315Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.281000557Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.360947253Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.440958206Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.520657862Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.600708911Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.680087159Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.767847498Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.855484829Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:56.936650503Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.018197938Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.096903001Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.175890176Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.256378793Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.336567986Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.416537019Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.496788516Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.57798683Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.656888918Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.736572798Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.816638055Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.896501135Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:57.97660604Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.056690721Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.1384347Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.21620981Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.296414555Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.37677258Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.456674668Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.536548661Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.632265426Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.713906205Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.792256868Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.872378701Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:58.952419317Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.031960541Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.12844278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.208013668Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.292416786Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.385782797Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.464358035Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.544944157Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.639865945Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.721184932Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.800567148Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.88176079Z", "value": 79.5},
{"timestamp": "2024-04-05T04:40:59.960581853Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.040567206Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.135618946Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.2163075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.296397205Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.376719998Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.459529546Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.536694895Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.631870348Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.71282527Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.793023519Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.872597415Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:00.952593295Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.034514075Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.112533217Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.19285297Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.27230837Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.352274811Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.432065059Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.514058638Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.59947203Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.687829554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.768305979Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.848800997Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:01.928347693Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.008387477Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.093154852Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.171708811Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.248500432Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.328306072Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.408496865Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.488293354Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.567978514Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.648457819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.732366185Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.808619629Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.888466869Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:02.968303806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.048412487Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.129216977Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.209008057Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.292366598Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.384459807Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.464305703Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.544279824Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.639647693Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.722371641Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.800103903Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.882851595Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:03.960121904Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.039842713Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.135830966Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.2164088Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.297262985Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.376571313Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.458521149Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.536363842Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.631881791Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.711997352Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.792773874Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.887756078Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:04.968187128Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.050293443Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.129375179Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.208318418Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.28811881Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.383498967Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.464188609Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.544679818Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.640557096Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.720036688Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.800196889Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.880083073Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:05.963371054Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.039956275Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.12019446Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.202967688Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.281010606Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.36013183Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.44016019Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.520259815Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.600210672Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.680552153Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.761674531Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.839737322Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:06.920013523Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.000161724Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.079785188Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.160306605Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.244314747Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.320244255Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.400232647Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.480164432Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.560166809Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.640184897Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.720471082Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.800434963Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.88032806Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:07.959577507Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.040117485Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.135588842Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.215923827Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.296166556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.379921546Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.456494382Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.536041654Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.631562451Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.711995292Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.792642182Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.888335555Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:08.969382765Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.04804482Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.128495294Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.208841127Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.288076366Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.383427819Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.464187733Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.546802689Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.639614299Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.719885892Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.800099149Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.880166261Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:09.960643775Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.040144455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.137717479Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.216117293Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.296051414Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.376214591Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.455513607Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.535702096Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.631779213Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.713456824Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.791928031Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.871849736Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:10.951882864Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.03242521Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.111876066Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.191605866Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.272932597Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.352737469Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.432051333Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.51257323Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.592048118Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.672018815Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.752087784Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.834426644Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.912932826Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:11.992516259Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.071972939Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.151966739Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.232198556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.311941477Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.39257339Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.55400045Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.647762748Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.728015173Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.807833774Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.887934455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:12.968053952Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.050462859Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.129719603Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.20795721Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.287842562Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.383031903Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.463752744Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.544375442Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.64084504Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.719412535Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.800444833Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.880008681Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:13.959585554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.039924251Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.134831831Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.21790682Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.296000554Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.37668338Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.456319228Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.535946276Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.631900002Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.712026571Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.793488117Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.88719608Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:14.968720763Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.047962338Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.12837278Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.207785556Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.288301629Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.368036197Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.464554756Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.544295628Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.639521193Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.720318322Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.800266139Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.88024458Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:15.960144844Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.040518358Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.119847677Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.199863654Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.280073455Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.360494264Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.440123073Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.519691401Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.600130962Z", "value": 79.5},
{"timestamp": "2024-04-05T04:41:16.679395738Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:16.76014346Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:16.83991358Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:16.920280405Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.000252478Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.08115956Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.159962671Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.239829656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.319989121Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.399974729Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.47983109Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.559843387Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.640555684Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.719860524Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.799648884Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.880001822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:17.959544646Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.039744335Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.135314892Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.219673274Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.296169662Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.375996295Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.45594344Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.537808475Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.631443893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.711012957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.793556618Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.886979588Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:18.967939342Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.048068855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.127707807Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.208033672Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.287669584Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.383366318Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.463526647Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.543526815Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.638862716Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.721053256Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.79942011Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.880326712Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:19.961701251Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.040134153Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.135246534Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.21598408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.295815096Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.375904833Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.455778346Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.537738133Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.63159864Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.711030296Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.791819105Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.870914729Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:20.951772947Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.034231615Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.112461381Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.191560589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.271714038Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.351744126Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.432276904Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.511631728Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.593121626Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.671870498Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.75171393Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.831690995Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.912866685Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:21.991476036Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.074271408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.15370284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.232130495Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.311663463Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.391715024Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.471545112Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.551504417Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.63175521Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.714449846Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.79191686Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.886922328Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:22.966821537Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.047505706Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.127809556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.207819708Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.290378824Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.382910049Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.463580075Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.543724212Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.638591184Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.718948089Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.799412963Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.879945516Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:23.95947842Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.03899014Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.134570297Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.215437699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.295519756Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.376337238Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.457532992Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.535823559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.630884259Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.711411917Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.791352853Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.886549202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:24.967714972Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.049084519Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.127747502Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.20778559Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.287812031Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.382760412Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.463541509Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.543698894Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.638884587Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.718980372Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.800519646Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.879800326Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:25.959750479Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.03973964Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.118909855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.199730217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.278787729Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.359024666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.439537827Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.519336651Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.599824789Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.679599869Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.760858408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.839012398Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.919236439Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:26.999290272Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.080086506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.159341425Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.239318778Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.325525419Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.39985902Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.47948434Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.559514941Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.63931975Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.719397007Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.79971292Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.881037698Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:27.96040273Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.054600677Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.134972911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.21569372Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.295350913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.375541386Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.460446521Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.535648891Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.632944699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.711473697Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.791245258Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.886628967Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:28.967519537Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.049296668Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.12925674Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.207662571Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.287176371Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.382541232Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.462650873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.543500099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.639245792Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.719335081Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.799432082Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.879431226Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:29.959392227Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.039403788Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.134273736Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.21799935Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.295477403Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.3756601Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.455381836Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.539287098Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.631758547Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.7116599Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.794585896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.871911694Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:30.951673814Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.031215422Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.111519207Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.191390896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.272771546Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.352393123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.431757291Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.511167123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.590869595Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.670574211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.751811406Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.831832854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.911588991Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:31.991394023Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.071316432Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.15102796Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.231410786Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.311521994Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.392144244Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.4713639Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.551236164Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.631615725Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.710791061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.790922622Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.871619784Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:32.952441553Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.031816217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.128944473Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.207351423Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.28721124Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.382339556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.463030254Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.544801401Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.638513428Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.718496988Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.798408549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.879154223Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:33.959853656Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.039242304Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.134897118Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.214693254Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.294473582Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.375623417Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.455264833Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.534983913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.630503366Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.713677587Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.791472057Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.886956822Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:34.967611008Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.047437288Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.127201553Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.20758553Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.288185763Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.382465727Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.46292468Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.543462226Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.639349295Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.718845303Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.799769217Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.880833099Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:35.958436209Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.038838202Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.120756805Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.19934734Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.280393558Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.358777341Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.440362216Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.519288751Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.598524375Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.678578912Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.75844644Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.838704529Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:36.918570586Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.000686341Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.078474827Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.158548564Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.238578717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.31890871Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.399404335Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.47893932Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.562093412Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.640417867Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.719195634Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.798760698Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.878943939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:37.958980204Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.038241108Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.136976213Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.215378364Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.295027876Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.375313933Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.455159414Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.53483619Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.630796252Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.713061543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.791019181Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.886300106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:38.966889876Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.046782268Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.129489225Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.20685851Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.288299864Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.382553396Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.462828445Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.543333126Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.638326595Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.718820108Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.799685334Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.88255773Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:39.959281159Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.038883983Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.135810702Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.214338773Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.294762622Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.3753402Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.456901522Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.535055993Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.630386422Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.710780575Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.790777192Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.87169141Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:40.950907321Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.03250986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.110954891Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.190930995Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.272771551Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.350510596Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.430850542Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.511256023Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.592051073Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.670749Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.752180114Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.830891737Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.910965506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:41.990797195Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.07126066Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.15371824Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.230786213Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.31138939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.390322614Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.470425791Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.550908296Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.63162117Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.713473661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.790714498Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.886183391Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:42.966541224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.046761681Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.127396955Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.2074497Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.287553324Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.382164328Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.462799794Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.542788059Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.637914519Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.71814544Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.800830765Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.878798931Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:43.959563228Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.03884138Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.134032609Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.21448833Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.294849523Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.375655133Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.454383076Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.53520203Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.630393579Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.710556116Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.790536028Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.886031865Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:44.967831108Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.046705676Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.128183798Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.207009854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.286765574Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.382275811Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.462834317Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.546724538Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.63792341Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.718589243Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.798204804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.878684525Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:45.958635414Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.038726847Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.120070441Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.198619216Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.278462968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.358652193Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.438599786Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.519956277Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.598657564Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.678974053Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.758451661Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.838295605Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.918697375Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:46.998614055Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.078561456Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.158146488Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.242457543Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.318498826Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.398539795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.478700732Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.558594628Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.638552429Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.718574774Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.798616255Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.87926692Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:47.958553392Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.038522809Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.134888727Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.21533024Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.29452964Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.377502421Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.45485913Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.534457986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.630248416Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.710732393Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.790507953Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.885499406Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:48.967305593Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.046766977Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.126646378Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.206542514Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.287722332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.381751736Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.462291425Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.54386334Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.637648679Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.718032528Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.797999065Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.878245666Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:49.95830689Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.038077107Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.145760992Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.230095342Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.309850295Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.389880576Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.470617769Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.550817938Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.636072002Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.714565257Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.790254092Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.871415958Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:50.950268893Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.032698633Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.110255215Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.190137303Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.277324169Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.365290589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.446016646Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.526524784Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.605897784Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.685859968Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.765976713Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.849552759Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:51.926146267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.006019556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.087237422Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.166549654Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.246025278Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.325980647Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.407737554Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.486468761Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.566526337Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.646478986Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.726400211Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.80655062Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.88638474Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:52.968731312Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.04648479Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.126728639Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.206281223Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.286376048Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.381896461Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.462247446Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.543630881Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.63775766Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.717844485Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.798257838Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.878494839Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:53.958434272Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.038537097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.135437032Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.213955663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.293843063Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.374799521Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.454279273Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.534397682Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.629645711Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.710496921Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.790396897Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.885732734Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:54.966147463Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.046198448Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.126781114Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.209093093Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.285746154Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.366370707Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.446180092Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.526307749Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.622133762Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.702418187Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.783414133Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.862408925Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:55.942209733Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.022200462Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.102298615Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.182152224Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.262314249Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.346515863Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.422496602Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.502152131Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.582142795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.662619541Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.742180733Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.82230535Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.904057009Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:56.982369399Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.063020609Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.142200521Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.222147089Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.3034759Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.382300323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.46260782Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.542150292Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.622232925Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.702757703Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.782118287Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.877171083Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:57.958340629Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.039476991Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.133864379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.213582947Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.294469709Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.375568152Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.454420191Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.534839336Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.633259273Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.710362158Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.790054006Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.885119699Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:58.966022717Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.046000645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.126556911Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.208193338Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.285872191Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.381539645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.462420295Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.542161743Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.637106443Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.71877119Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.801316322Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.878385415Z", "value": 79.6},
{"timestamp": "2024-04-05T04:41:59.95796328Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.038315097Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.134526455Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.214163647Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.294055112Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.375968531Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.454067033Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.534107106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.63211341Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.710102952Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.790057169Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.87051769Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:00.951298756Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.030505708Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.110407957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.190158589Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.27035895Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.350896271Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.430574264Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.51180125Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.590126345Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.670213042Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.749375225Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.830226307Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.909921867Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:01.990040724Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.073368929Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.150264582Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.229937262Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.309626167Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.389908672Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.469856329Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.55008405Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.633120094Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.710139939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.78998302Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.885362025Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:02.965918674Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.045912603Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.126524068Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.206786094Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.285995157Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.382198323Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.462073436Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.541863556Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.637960322Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.717477482Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.80292409Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.877665852Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:03.958220293Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.037852302Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.133539435Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.213954708Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.293872541Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.375457832Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.453985999Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.533987863Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.629615509Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.710022238Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.789456806Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.870304368Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:04.951735226Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.030338881Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.126385663Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.206116135Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.285805936Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.381244333Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.461663318Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.543041025Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.637001308Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.717974278Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.797524302Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.877748919Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:05.958054496Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.037485576Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.118931891Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.19791145Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.277791939Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.359720814Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.438291733Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.517848445Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.600938922Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.677438542Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.757759127Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.838665537Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.917705673Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:06.997907122Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.07782873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.166904143Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.25339376Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.333807466Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.413395154Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.493294298Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.573259267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.654580974Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.736585465Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.813495038Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.893296646Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:07.97384728Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.054141209Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.134042753Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.213994506Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.293969555Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.374055164Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.454009092Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.533882061Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.629451242Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.709751123Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.789745436Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.886453915Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:08.965819267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.045580491Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.126158645Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.205686109Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.285924838Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.381329987Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.464950672Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.542005269Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.637250194Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.717885403Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.797753284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.877966957Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:09.957726069Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.041011106Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.133343707Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.213761029Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.29385163Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.37368351Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.453589855Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.533869256Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.631433576Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.709786478Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.789258198Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.869290239Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:10.949833961Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.029691121Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.109243225Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.190734852Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.269764811Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.349649204Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.43031379Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.509532037Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.589829839Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.669738135Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.753222021Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.829563401Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.909769778Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:11.989496346Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.069926563Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.14990318Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.229909525Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.313964067Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.389882854Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.47089512Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.549347319Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.629911489Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.709653513Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.789168369Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.891583319Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:12.965918873Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.045548737Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.126063562Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.206224787Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.285694651Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.380919992Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.466687016Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.542075147Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.637002119Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.717268528Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.79759305Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.877932579Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:13.957804267Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.041102392Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.133270641Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.213521178Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.293612355Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.373812332Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.453455284Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.533504637Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.632414879Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.709484644Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.789721549Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:14.976815778Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.06103448Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.141817306Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.222170083Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.301971052Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.381552116Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.461434716Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.541451365Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.636990434Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.717070795Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.797344788Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.880519713Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:15.958033447Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.038387408Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.117695032Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.197432896Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.277498505Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.357592018Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.439977566Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.517736804Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.597824428Z", "value": 79.6},
{"timestamp": "2024-04-05T04:42:16.677443093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:16.757902622Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:16.837185126Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:16.917410287Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.000444636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.077729473Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.157481673Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.237734674Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.31703625Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.397306979Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.478615118Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.559259991Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.63744179Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.719280361Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.797520879Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.878215961Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:17.957595681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.037669802Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.133706472Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.213847409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.293621145Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.373717698Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.453676683Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.533328915Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.630158098Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.70960729Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.789367074Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.884653919Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:18.96506532Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.045699122Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.126026299Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.206223204Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.285912333Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.380842473Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.46125989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.541561467Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.636750936Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.717940194Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.798882284Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.877662675Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:19.959593055Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.037105764Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.132855842Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.213210027Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.29346914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.375867456Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.453598118Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.533360782Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.629020107Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.708825812Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.789370653Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.86935543Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:20.952406547Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.029411384Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.108778592Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.188841576Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.269368338Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.349275387Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.429877444Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.511236719Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.590544951Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.66952051Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.749368519Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.829787536Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.909362136Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:21.989286177Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.071996173Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.15218943Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.229013403Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.30945546Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.389347341Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.469282101Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.549935839Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.630756329Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.709250672Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.789261624Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.884543349Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:22.965302239Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.04545636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.125706225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.20784822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.28528253Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.380997407Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.461193736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.541277617Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.636486318Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.716673527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.798563298Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.877474505Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:23.957171186Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.037151226Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.132731544Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.213076097Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.292696265Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.390051401Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.469661073Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.549413017Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.629696066Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.709043914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.789278547Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.884725552Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:24.967479133Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.047623718Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.140778048Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.221099689Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.301340914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.380718842Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.461418404Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.544261232Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.636970506Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.717777363Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.796745051Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.877723685Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:25.957255789Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.037121302Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.118035583Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.197559784Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.277461424Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.357172249Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.436542753Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.51692177Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.597174643Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.679705631Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.758077286Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.836870605Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.917035798Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:26.997367327Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.078566953Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.157378577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.237292345Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.317035138Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.397041578Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.477240819Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.556767676Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.637253765Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.798695448Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.717491822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.877481216Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:27.957087368Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.037192945Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.132996206Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.213390392Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.293278112Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.373790986Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.453227826Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.533957403Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.628464119Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.709110945Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.788966313Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.884899559Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:28.967325747Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.045165081Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.140370037Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.220825695Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.300936904Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.381308465Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.461184378Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.541260194Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.636620831Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.716857864Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.796938673Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.877134298Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:29.957110499Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.040877169Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.133072137Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.212729138Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.293048347Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.373340452Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.453111597Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.533323894Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.629161843Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.70907302Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.78856858Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.868926989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:30.949671127Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.029116863Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.108917159Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.192435125Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.269296409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.349083298Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.429172331Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.509432404Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.5889399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.669016325Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.7504972Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.829263415Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.908892639Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:31.989587561Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.069612562Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.149470298Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.228858722Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.30947566Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.389075124Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.468765116Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.548956037Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.644484226Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.724793548Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.805648085Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.884652285Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:32.96467575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.044921903Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.140367084Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.221009877Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.300915294Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.380815591Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.461209328Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.540977624Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.636491158Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.716911775Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.79678756Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.877184753Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:33.956422745Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.039012197Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.132499455Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.212836136Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.29345781Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.373229946Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.452946755Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.533113676Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.628484169Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.709119666Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.788870363Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.88419756Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:34.966502499Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.044367689Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.140265479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.222187826Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.300365913Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.38076301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.460795723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.540750451Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.636908369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.716729114Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.798219973Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.876797196Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:35.957072277Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.036891741Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.116119845Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.196180366Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.276682359Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.357210785Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.436710985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.516731282Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.596886651Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.676148386Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.756546636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.837092661Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.917320446Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:36.998670921Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.077147792Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.157152952Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.236783233Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.319597165Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.396495506Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.478047517Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.556968644Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.636957869Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.716591701Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.796951678Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.877063463Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:37.956670831Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.038528091Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.132206325Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.213014463Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.292861608Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.373626129Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.452239992Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.533631523Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.628827424Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.708808584Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.788677713Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.884029742Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:38.964560343Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.044899329Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.140108317Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.223510475Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.300666544Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.387374465Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.475939477Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.556475679Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.63665636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.716621616Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.799540317Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.876994114Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:39.956557515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.036589331Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.132285521Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.213159963Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.292667395Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.375808368Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.45384991Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.533351358Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.628155994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.708826532Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.788569548Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.869032054Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:40.949781343Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.028547783Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.108638895Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.188869752Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.268435617Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.348068073Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.429352403Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.508792187Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.589357541Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.668529325Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.748584342Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.828550622Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.908782855Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:41.989980242Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.068844953Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.148108449Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.229736812Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.308862867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.388531388Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.468605573Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.549130574Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.628044853Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.708455999Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.788472423Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.883971716Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:42.964360782Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.044672855Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.141265301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.219952349Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.301820456Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.38131928Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.46045868Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.541138081Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.638849665Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.733645469Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.812364996Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.892197709Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:43.973363543Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.053923649Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.132547144Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.211994992Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.294984188Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.387703382Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.46872256Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.548455144Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.629166642Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.707916057Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.788004098Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.870103982Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:44.94854914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.028591069Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.124055418Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.206829223Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.286102479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.385445873Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.461226036Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.539940347Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.635950713Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.71649549Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.796039818Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.875999443Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:45.956734141Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.03874484Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.116860495Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.207214469Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.292050196Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.372435709Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.452470694Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.532297071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.615033723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.692065824Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.772358633Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.852256082Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:46.931863482Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.012314723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.092817037Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.172532309Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.252464254Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.332387911Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.412286095Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.492208088Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.572248769Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.652527306Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.735379638Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.812430715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.893568166Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:47.971806668Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.052228341Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.132963551Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.211753734Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.292759248Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.372579225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.453454979Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.53201425Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.628558088Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.708822225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.788468858Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.884856696Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:48.963736767Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.043950312Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.139272677Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.220435343Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.299893047Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.380022336Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.462357932Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.54019301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.636840369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.716089369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.795896993Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.876120586Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:49.955865715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.037781022Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.131905145Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.214488645Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.292197963Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.372173556Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.45177702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.531762117Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.633271562Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.729202119Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.804093737Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.885629236Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:50.964396251Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.044818405Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.123875724Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.204142005Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.283837086Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.364184711Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.443600751Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.523988984Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.603836065Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.683602185Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.764404435Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.843729627Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:51.924152548Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.005156079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.084696087Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.163784478Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.243919047Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.324894801Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.404226745Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.483728609Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.564636459Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.64451474Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.724490237Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.806787944Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.884248654Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:52.964145527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.044082591Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.139884541Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.219600325Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.300325071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.382307034Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.45966912Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.540050281Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.636336199Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.715831119Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.79610716Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.876373985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:53.957027883Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.036068915Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.131981968Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.215151869Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.292208098Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.372209323Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.451588627Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.534352287Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.628038874Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.708093123Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.788213164Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.883739241Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:54.96413989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.044109339Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.141342906Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.22025197Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.300133738Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.380145971Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.460251932Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.545717644Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.636012514Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.717260588Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.7966181Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.876458717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:55.955934501Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.036011502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.115831446Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.195850367Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.276279817Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.356481874Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.436924475Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.515944707Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.609786525Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.693516107Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.773011507Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.852792284Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:56.932083972Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.011893004Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.092384374Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.172776863Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.252168263Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.332165008Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.414034523Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.492006305Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.572006634Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.653287156Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.731916763Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.811426467Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.892348429Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:57.97724102Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.052384575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.132615848Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.211932432Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.293154682Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.387390038Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.468249664Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.549465418Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.628183601Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.708081658Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.787279713Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.867781515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:58.947830132Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.027917661Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.129125921Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.203792931Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.283344299Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.364064277Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.445103519Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.524863048Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.619691492Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.701581647Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.779249813Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.859632862Z", "value": 79.7},
{"timestamp": "2024-04-05T04:42:59.940302024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.020055888Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.116083342Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.195974103Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.277251521Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.371289148Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.452321222Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.532839952Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.627490956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.707630197Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.787737854Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.869434665Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:00.947991824Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.028250425Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.107745985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.188284714Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.268252595Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.348604028Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.430041927Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.508194861Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.587676629Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.667983007Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.747655111Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.827608592Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.908051577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:01.989490468Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.068280203Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.147750963Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.229444318Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.307752901Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.387724717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.467759702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.549563233Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.628291848Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.708040657Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.787728409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.883560183Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:02.963872896Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.043674632Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.141366216Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.219872335Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.299676376Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.379822113Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.459731369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.539899442Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.635978256Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.716268729Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.796125634Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.875963435Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:03.955680595Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.035582524Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.130694936Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.214270182Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.292003724Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.37197394Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.451572861Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.531622981Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.626972962Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.70766158Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.790632345Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.883307154Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:04.963701851Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.04364554Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.139934114Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.219676843Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.299706931Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.380527069Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.459694021Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.539833646Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.635785004Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.71577842Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.79490822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.874979525Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:05.958614482Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.035912088Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.115610848Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.195458217Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.274975825Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.355857339Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.435460227Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.517672399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.595734741Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.674721148Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.755744519Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.836037552Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.915850744Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:06.996006785Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.077724588Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.156230867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.235482587Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.317138182Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.395394476Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.47574575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.55565587Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.640178221Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.715786032Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.795420888Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.875724674Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:07.956002507Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.035560435Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.131487089Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.211619994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.291572706Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.386516255Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.467496873Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.547931122Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.627961339Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.706972162Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.793166451Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.883297833Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:08.963376178Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.043163931Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.138436023Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.220334371Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.299419338Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.384032057Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.459023099Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.539425797Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.634805954Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.715611308Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.795893877Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.876068734Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:09.965522931Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.050844419Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.131478508Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.211255573Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.291661918Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.386647066Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.467494564Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.549874288Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.627748406Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.707518623Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.787817256Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.867477584Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:10.947682489Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.027395362Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.109062925Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.186991475Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.266905691Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.346779332Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.426846445Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.506701014Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.586875295Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.669782795Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.747472817Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.827257529Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.907662371Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:11.987981676Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.067351124Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.147370813Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.230517994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.307471278Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.387338967Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.467228512Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.547277289Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.627225425Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.707614171Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.789998311Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.882828544Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:12.963801994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.043614419Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.138608367Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.219231897Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.299253698Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.380972909Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.459325939Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.53931702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.634748889Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.714891394Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.795872492Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.875883221Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:13.957065599Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.035247494Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.130862595Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.211918253Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.291665941Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.386468338Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.467029211Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.55017956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.627894542Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.707601494Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.787319071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.882266491Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:14.962981477Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.043025166Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.125813786Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.218557524Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.299337021Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.379407366Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.45873163Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.539030743Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.622248292Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.714822302Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.794664678Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.874647503Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:15.954488568Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.035013121Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.115353514Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.196789141Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.275358204Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.354810436Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.435438798Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.51484271Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.595559519Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.674948871Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.756216882Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.834839449Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.915432226Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:16.995485867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.077881239Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.155848285Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.236781287Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.315833551Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.395927192Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.475261472Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.554905064Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.634957681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.715030394Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.795374275Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.882172405Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:17.970364296Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.050387601Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.130597338Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.210912131Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.291344077Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.372388503Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.453072768Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.532062856Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.626684996Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.706978957Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.78732559Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.882779923Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:18.963019196Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.044368615Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.138496226Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.219159116Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.29893778Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.378912573Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.459945447Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.539874992Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.637987089Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.714878549Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.794891006Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.875578728Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:19.961279896Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.035311577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.13056015Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.212720417Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.29223617Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.386476229Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.467016047Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.547783896Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.626908672Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.706890153Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.787153138Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.867003706Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:20.946885827Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.078529648Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.15503602Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.235047869Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.314798309Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.398541363Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.475708312Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.554912864Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.635214121Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.715050129Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.795232666Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.874979427Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:21.957966448Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.034770164Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.115315262Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.19480151Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.274990415Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.359484989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.435392225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.519492559Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.596437844Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.675048795Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.75497466Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.850416001Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:22.931176618Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.010908627Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.107868082Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.188042395Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.266960226Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.362310783Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.442340136Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.522480401Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.618326702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.700698522Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.778962657Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.874351838Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:23.955000392Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.034787472Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.130411917Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.211461719Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.293649571Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.390742626Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.467425479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.546430542Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.627016216Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.706966529Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.786823145Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.883774568Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:24.962736944Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.042770296Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.138234389Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.218970207Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.298668424Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.379532818Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.460264347Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.539260771Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.633863295Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.714401736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.794484273Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.87443881Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:25.954431939Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.038415697Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.1145877Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.194707709Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.274404582Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.354832975Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.435058616Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.514728769Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.597303757Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.676773685Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.754484187Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.836832423Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.914791533Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:26.994887478Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.08351233Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.170263035Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.253117608Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.330405133Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.410373846Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.490621055Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.570608904Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.653134228Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.73120521Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.810289314Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.890615883Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:27.971019316Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.050454556Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.130825062Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.212131056Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.290965015Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.38770495Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.466862462Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.546591174Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.627435888Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.706987736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.789449668Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.882341566Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:28.963509608Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.042867472Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.137955501Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.219230263Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.298795936Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.381828236Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.458855345Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.538812762Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.634158743Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.714714176Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.794547913Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.87499125Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:29.955204891Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.03471786Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.130228769Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.210770474Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.290688499Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.37124102Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.450765797Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.533016432Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.626375371Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.706538996Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.786662941Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.866503493Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:30.946606638Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.026206486Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.107552417Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.186696521Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.266065073Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.346794266Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.426463619Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.50673838Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.586897205Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.670213282Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.746740614Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.826577551Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.906513432Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:31.986467552Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.067427658Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.146406994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.229644831Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.306698532Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.386698285Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.468253079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.546561822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.626552711Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.706691312Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.78919222Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.882073846Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:32.962618463Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.043324201Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.138382981Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.218578126Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.298140407Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.379991778Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.458536777Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.538388913Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.634337839Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.713847863Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.794272001Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.874735882Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:33.956701717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.034571259Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.130155257Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.210504994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.290143242Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.371561845Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.450588956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.533713769Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.62618029Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.706684044Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.786696821Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.881740657Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:34.962421467Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.042927908Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.139443683Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.218908011Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.299037748Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.378714556Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.458325956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.538321261Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.633781514Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.714865589Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.794527645Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.874411238Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:35.954405518Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.034339063Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.114104896Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.193955176Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.276237332Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.353900826Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.434238051Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.514472908Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.594426741Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.674119421Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.754201158Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.84117948Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:36.92981934Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.010190133Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.090420414Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.170667528Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.250589904Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.330395097Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.411298019Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.489834282Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.570263155Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.650717212Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.730373189Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.810137837Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.89031679Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:37.970498399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.050339336Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.130330001Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.210191225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.29034237Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.385654079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.468480364Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.546025841Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.626635355Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.706276547Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.786354764Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.881697321Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:38.962687891Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.043837213Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.137769465Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.218124418Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.298234667Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.378042355Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.458166972Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.538195909Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.643727759Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.729359616Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.809809033Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.890019634Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:39.970504411Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.05032314Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.130789837Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.213756826Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.290439391Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.371571721Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.450355728Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.532923452Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.625631062Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.706113407Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.788125547Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.866552753Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:40.946474394Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.026247362Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.1064515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.186245204Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.267053502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.351153644Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.426537679Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.506152823Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.586423808Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.666057577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.745876881Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.826138874Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.907251813Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:41.986217356Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.066361621Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.146674846Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.226082342Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.306073359Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.38618796Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.467400738Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.550921104Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.626433875Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.707685757Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.786452068Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.881737793Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:42.962289323Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.045669752Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.137814225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.21818409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.298083683Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.37828366Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.458217524Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.537824925Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.634980572Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.713685411Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.794226093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.874276278Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:43.953868446Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.034024295Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.129638852Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.211423631Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.290170198Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.385514611Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.466059069Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.54605111Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.626909168Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.706522808Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.786678017Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.881586557Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:44.962649511Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.041981423Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.137497708Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.218116502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.297682814Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.379697098Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.459012914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.538005273Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.633606806Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.713724671Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.796024011Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.874042065Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:45.957063486Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.03355757Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.114064108Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.194035733Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.286563054Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.37084358Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.450555717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.536150165Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.61006479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.693713795Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.769875207Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.850312752Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:46.930086297Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.010100642Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.091324364Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.170228563Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.249869788Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.330103621Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.411163279Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.490036886Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.570038271Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.653158796Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.730160913Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.810102138Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.890138979Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:47.969855147Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.050027316Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.130041789Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.21159044Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.29101736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.385457131Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.465918357Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.54595443Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.626430023Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.706577968Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.788631708Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.881588597Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:48.961472606Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.041437863Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.136964068Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.217546222Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.301858172Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.378064832Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.457635528Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.537341328Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.633664527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.71379132Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.793522912Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.874951595Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:49.953329905Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.033249114Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.128907831Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.209356577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.290292811Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.385728168Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.467644851Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.545596921Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.627375845Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.705580331Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.785450324Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.865493532Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:50.945764838Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.03326988Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.121092971Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.20132802Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.28188483Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.361539398Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.443177361Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.521789368Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.613589521Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.697155134Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.777425607Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.857351376Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:51.937693561Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.017456514Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.097394442Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.178441237Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.258383069Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.337390885Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.417641966Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.497240438Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.577915904Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.657824873Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.740483093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.818359643Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.897903555Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:52.977792844Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.057863093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.137686301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.21777223Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.301060851Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.37815804Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.457873985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.537717961Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.63413316Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.713364271Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.793666073Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.875650404Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:53.953842763Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.033671699Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.129487185Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.209763898Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.289230658Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.385193248Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.466758442Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.545890322Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.627829054Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.705292131Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.7857259Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.88129073Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:54.961638163Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.044477695Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.137163577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.217616002Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.297246219Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.379432886Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.458173597Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.537711718Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.634375556Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.713170795Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.793596053Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.873628478Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:55.953669575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.033640847Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.11363772Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.198344903Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.274050698Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.35481778Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.433456891Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.514473797Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.593314605Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.674765975Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.75496304Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.834126984Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.914534033Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:56.993812025Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.074557507Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.153589003Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.233669715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.317503265Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.393908165Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.473642254Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.553785399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.636093251Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.713931497Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.794753555Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.876013213Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:57.953720067Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.034432717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.129226793Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.209645266Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.2907287Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.384971416Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.468627301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.545765002Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.625937491Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.7055247Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.785500933Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.880522081Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:58.961021002Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.043264214Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.137091761Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.217518555Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.297168227Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.377734956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.457713141Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.53780547Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.633567068Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.713650725Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.793648813Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.873912887Z", "value": 79.7},
{"timestamp": "2024-04-05T04:43:59.953830911Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.033647784Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.129031397Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.214374581Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.289724887Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.38483314Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.46549587Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.545623527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.62620328Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.705804152Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.786758882Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.865605962Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:00.945523794Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.025566491Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.105167108Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.185353709Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.266943928Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.345517567Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.426039112Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.505499024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.585603385Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.665660962Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.745478891Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.830377082Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:01.906296765Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.000969241Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.080874594Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.161604524Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.24271903Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.321739134Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.402370279Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.481614095Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.561356407Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.641558369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.722303114Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.801481042Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.881367867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:02.962646917Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.041854797Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.136792681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.217275155Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.297412348Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.377676069Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.457302253Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.539620089Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.633078484Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.713005628Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.79339607Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.873707087Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:03.953386615Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.034304225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.130707776Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.209790983Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.289214191Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.384887917Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.465389302Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.545828415Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.625693192Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.706847186Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.785551801Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.881499255Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:04.961324736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.041395689Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.13693479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.217208079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.304773794Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.392356821Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.473348447Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.553498024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.633547569Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.713128057Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.79350301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.876116782Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:05.955873943Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.033473564Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.113284005Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.193169806Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.27313583Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.353287967Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.436945933Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.512897681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.594162107Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.672847842Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.752871339Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.832941172Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.913225021Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:06.99635553Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.073697871Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.153583576Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.233230848Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.313164777Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.393692115Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.473373723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.555693255Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.633616077Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.713315925Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.79328083Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.873605383Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:07.953782032Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.033633657Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.129457111Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.209386079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.289143656Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.369714929Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.44976553Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.529268706Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.625089408Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.706513131Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.78541733Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.880940815Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:08.961256216Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.041415105Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.136619998Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.217250888Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.297555985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.37741609Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.457106274Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.537173067Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.6328034Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.715626165Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.793290939Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.877039592Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:09.95304686Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.032633204Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.128302321Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.209342364Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.289703717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.384387937Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.46481841Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.545007219Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.625350909Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.705494758Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.784763022Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.865251735Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:10.945019648Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.027393515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.105715986Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.185152826Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.265133283Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.3454219Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.425231253Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.505188925Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.58650212Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.664724014Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.744743575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.824491904Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:11.913684469Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.00032327Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.080864688Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.161429369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.240912737Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.320974666Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.401034163Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.481573181Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.561370725Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.640764589Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.723237625Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.801168351Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.881082856Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:12.960801809Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.041174554Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.136359575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.216877984Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.30387893Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.378143091Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.457393275Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.536906787Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.632509377Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.712895338Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.794821941Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.873261148Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:13.952930788Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.032827053Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.128605291Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.209140628Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.289029661Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.385686395Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.464859139Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.545005964Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.625230485Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.70495411Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.784857702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.865094064Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:14.960550669Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.041555127Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.136481715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.217102525Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.29880292Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.377150607Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.457788792Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.539772228Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.633148574Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.713144071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.792927983Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.872919576Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:15.952934049Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.033321098Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.113160307Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.192994619Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.272911588Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.35368859Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.433060726Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.513024991Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.593974025Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.685138624Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.768325741Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.848951927Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:16.928343071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.00880036Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.088914161Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.168851578Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.248776419Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.329361292Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.408944213Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.488915421Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.568742406Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.648980111Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.72901372Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.812121541Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.889016906Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:17.968806546Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.048746843Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.128965796Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.208981901Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.288540501Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.386037685Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.464900348Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.544918885Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.625191758Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.705191959Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.784897567Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.880284348Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:18.963599306Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.041117359Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.136362828Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.216210485Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.29683123Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.376503751Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.456408303Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.537979034Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.632443926Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.713009024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.793194057Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.873137969Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:19.95277081Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.032446306Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.129267681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.208889065Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.288799634Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.384173263Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.464495544Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.545057442Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.625714091Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.704854835Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.78494502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.864858181Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:20.94550987Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.024981847Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.104837055Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.184820584Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.26703266Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.344772538Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.424675554Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.504067818Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.5846533Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.664866237Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.745084198Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.829775093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.905256184Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:21.985852194Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.064800809Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.144244305Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.224922459Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.305608292Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.387551568Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.464691861Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.544671902Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.624550022Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.704703983Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.784703736Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.880516086Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:22.962636609Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.040778024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.136134405Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.216519342Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.296217174Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.378049314Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.456485192Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.538230164Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.631917262Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.792676065Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.712656984Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.873064746Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:23.952784595Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.032609915Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.129529402Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.208685026Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.288570283Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.38395508Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.464559025Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.54457577Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.670195391Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.752703691Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.848711881Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:24.944534118Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.024720399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.120310572Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.200563158Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.284117827Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.376195036Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.456721957Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.536895662Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.632569708Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.712661557Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.792614109Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.87822043Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:25.953363792Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.03265196Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.112586849Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.192563977Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.272564882Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.352570491Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.435154311Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.512638349Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.59312463Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.672193502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.753672553Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.832251536Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:26.912642777Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.000078219Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.087730078Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.16857188Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.248630449Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.33039926Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.408770083Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.488575372Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.574476828Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.648836126Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.728602118Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.808470287Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.888418039Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:27.968094208Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.048004169Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.129825396Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.208574651Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.288546276Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.384258497Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.46445729Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.545107924Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.624947773Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.707516201Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.784631822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.879883915Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:28.960392724Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.04000918Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.135709434Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.2168257Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.296850893Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.376569717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.456022814Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.537183688Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.632390405Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.712340269Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.792959639Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.873989665Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:29.952581384Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.032715185Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.128596175Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.207898103Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.287994048Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.368815786Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.450980053Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.528607835Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.624093624Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.704287137Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.784300522Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.864949108Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:30.944543324Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.025194246Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.105129486Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.184417814Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.264086655Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.344052711Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.424244112Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.504546778Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.587354214Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.664482251Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.744632116Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.824390429Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.904574502Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:31.98439115Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.064422871Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.145841602Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.224402697Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.30496309Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.384916507Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.464360707Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.544272876Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.624277301Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.707798018Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.784533415Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.879714564Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:32.960236653Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.040352854Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.135730035Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.218120063Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.29689047Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.37789784Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.456333303Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.536926945Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.632157822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.711939974Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.792215631Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.874906268Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:33.952629249Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.032756266Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.128088263Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.208375153Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.288313049Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.383678646Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.465748994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.544430313Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.624526674Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.704263866Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.784063715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.879770272Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:34.960043561Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.040274867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.135603152Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.216237337Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.296642723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.376299979Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.455975443Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.5358775Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.637407297Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.717078185Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.79242718Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.872221013Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:35.95248259Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.032631271Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.112215407Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.193676986Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.272372065Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.353482507Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.432375891Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.512190651Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.592646821Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.67438808Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.752203638Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.832124255Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.912651944Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:36.992291248Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.073938843Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.152603682Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.233183052Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.311819859Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.391805628Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.472251237Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.552107214Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.632622071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.71250176Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.794439435Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.872386898Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:37.951982426Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.032274659Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.128028097Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.207923209Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.303551783Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.384476625Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.464209209Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.54409469Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.624589963Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.704060723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.784468061Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.879512665Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:38.962698598Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.040152364Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.135573833Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.215948786Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.296218395Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.376233636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.455986573Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.540124315Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.631743091Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.7118919Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.791823813Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.871806286Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:39.952424631Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.03213056Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.13015024Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.208083366Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.288114543Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.3832555Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.464004342Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.544128703Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.624362216Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.707484053Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.783574296Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.863486305Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:40.943761866Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.023828659Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.103565148Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.183445572Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.266721233Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.344510999Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.423903327Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.504163369Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.584159377Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.663889018Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.743994531Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.827040176Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.903966964Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:41.983982717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.064556647Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.144049615Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.223912984Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.30391696Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.387030829Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.463998962Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.543954139Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.623922212Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.70380174Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.78396879Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.880792724Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:42.961585534Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.039514852Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.135306626Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.216250572Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.295965908Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.37636115Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.457240264Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.53818165Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.631644076Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.713067511Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.791696318Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.872779912Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:43.954591635Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.031945561Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.128177015Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.207736927Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.288142985Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.383962822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.464279695Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.5443598Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.624146465Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.706509965Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.783854642Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.879301903Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:44.959925401Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.039792961Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.135177054Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.215919432Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.297104467Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.375806842Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.455840867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.535887852Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.631025032Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.711722034Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.791997883Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.874576999Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:45.951721804Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.032619318Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.111793982Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.191803527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.27201976Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.352840026Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.435699527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.511918795Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.591925715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.671272027Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.751576645Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.831959726Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.912236567Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:46.99412781Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.072363625Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.151816689Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.23197097Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.317079242Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.391679723Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.471638644Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.552179582Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.647460283Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.727754628Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.80756718Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.88812399Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:47.968081855Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.048000935Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.130561972Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.208216761Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.287747074Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.383030846Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.463817096Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.543650033Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.624107258Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.706305382Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.78389854Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.879429961Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:48.959734418Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.039399355Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.134685527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.216177506Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.297359597Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.375539571Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.455895644Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.534945284Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.630636001Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.711569355Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.793844215Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.886699793Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:49.966879706Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.046755427Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.127412428Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.206984533Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.287018717Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.383654524Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.463333764Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.543374797Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.627477884Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.70435392Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.783003271Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.864196562Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:50.946623646Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.02349661Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.10378718Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.184001461Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.263155453Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.34346471Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.422979406Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.504234424Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.582852255Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.662747272Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.743190354Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.82300697Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.902940579Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:51.9830259Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.06559212Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.143512574Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.223190151Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.303986192Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.382896824Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.463752194Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.54356161Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.627812281Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.703957629Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.782746564Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.863781486Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:52.943598231Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.023847072Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.119020892Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.200502087Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.279456687Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.374570411Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.455400533Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.535472606Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.631047515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.710826052Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.794210225Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.88664689Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:53.96727218Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.047820702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.127045829Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.208700112Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.287725816Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.386984282Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.463700383Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.543431719Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.624181553Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.703673817Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.783400642Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.878269662Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:54.962390956Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.039752785Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.13477867Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.215752792Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.295470977Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.37598673Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.455426706Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.536509308Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.631041336Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.711941154Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.791535403Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.872014804Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:55.950986012Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.031392709Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.112374127Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.191373527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.271270623Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.352146537Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.431527089Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.51128505Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.591268355Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.673124014Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.753267863Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.831368989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.911312198Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:56.991466575Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.071171799Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.151504993Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.235993679Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.31146837Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.391385915Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.470907715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.55080238Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.63149487Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.711393758Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.792849897Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.886541316Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:57.967333326Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.047416951Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.126815071Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.207435337Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.287371537Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.383723376Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.464009657Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.543424481Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.638483933Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.719224711Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.799242928Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.878980537Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:58.961536581Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.039696619Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.134657832Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.217948981Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.295415994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.37475597Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.455838796Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.538030776Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.630993618Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.711320379Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.79105258Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.871665389Z", "value": 79.7},
{"timestamp": "2024-04-05T04:44:59.951534742Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.031254527Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.128378142Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.206750949Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.29001397Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.382183914Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.464492086Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.544013214Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.641940063Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.720547366Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.799647629Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.87922831Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:00.96340106Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.05492422Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.135777542Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.215811599Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.29482111Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.375362144Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.45499124Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.534802929Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.614899002Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.696830533Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.778664624Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.855366837Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:01.934811005Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.014777446Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.094519598Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.174878104Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.255015649Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.334916681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.414807442Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.494595323Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.575950117Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.655357197Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.736202999Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.815381983Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.897944299Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:02.975475537Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.055324409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.135360354Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.215243627Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.296491669Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.374990908Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.459616203Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.534728814Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.631897965Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.710879765Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.790494493Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.871503495Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:03.950968911Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.034512029Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.126799062Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.207508607Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.287050312Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.382092036Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.462589134Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.545280154Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.63988303Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.719031422Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.799373351Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.879172688Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:04.960054458Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.039338561Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.134349822Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.222052913Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.310425445Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.390867758Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.471018103Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.567498422Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.646753085Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.726592742Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.807660784Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.887242009Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:05.967043681Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.04702177Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.127536308Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.206660091Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.28693994Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.368963568Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.446475093Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.526853151Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.60687924Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.686339408Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.766405753Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.846915106Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:06.928089677Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.007827317Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.08809683Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.166993702Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.246977551Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.326809079Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.406826112Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.491549391Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.567308146Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.646685658Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.726429763Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.806694028Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.887028053Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:07.966898942Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.048274409Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.12703208Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.207037241Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.287007137Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.382083358Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.463042152Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.543704562Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.641629074Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.719036792Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.798845248Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.878543849Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:08.958733234Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.038965435Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.134375992Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.217813221Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.295191403Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.37730367Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.455538141Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.534844933Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.630461986Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.710873515Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.791376309Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.87126899Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:09.95065479Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.030319438Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.126225612Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.206858613Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.286992286Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.384483934Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.462963973Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.542794638Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.638372395Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.718913364Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.798956253Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.878911942Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:10.962039059Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.038201943Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.118824001Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.198950314Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.278677458Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.358673755Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.438404323Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.520707503Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.598345333Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.679522239Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.758263431Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.838700656Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:11.91844716Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.001582277Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.079594636Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.158693011Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.238657884Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.31924839Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.398687662Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.478571383Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.559869729Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.639192969Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.718289425Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.798861306Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.878946979Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:12.958693548Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.038839861Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.13745231Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.214727099Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.294835076Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.376113551Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.454777014Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.534805983Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.630926845Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.712132295Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.790740782Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.871227192Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:13.950734848Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.031050345Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.126314566Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.206748207Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.287579737Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.382055989Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.462562463Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.542550823Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.623231825Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.702701305Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.783043715Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.880133474Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:14.958551145Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.038797106Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.172492513Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.246388834Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.328597646Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.406160339Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.489295712Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.566704038Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.64658827Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.726537335Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.806696576Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.886822697Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:15.966729522Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.049593886Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.12674922Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.20670158Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.286459029Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.366538654Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.44613175Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.526455439Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.608897627Z", "value": 79.7},
{"timestamp": "2024-04-05T04:45:16.688157187Z", "value": 80},
{"timestamp": "2024-04-05T04:45:16.766457162Z", "value": 80},
{"timestamp": "2024-04-05T04:45:16.846320531Z", "value": 80},
{"timestamp": "2024-04-05T04:45:16.926312123Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.006516356Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.086885134Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.169158778Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.246916704Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.335489236Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.422320037Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.501971118Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.582172343Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.662029088Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.747579344Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.823203603Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.902412283Z", "value": 80},
{"timestamp": "2024-04-05T04:45:17.982500708Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.062491404Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.142418037Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.222438622Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.304253801Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.382122767Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.462384536Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.542423105Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.637817406Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.718791496Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.79892581Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.880777405Z", "value": 80},
{"timestamp": "2024-04-05T04:45:18.958727363Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.038380555Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.134135657Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.215408979Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.294579675Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.3745705Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.456760816Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.534752246Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.6307253Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.710123836Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.790534213Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.870750734Z", "value": 80},
{"timestamp": "2024-04-05T04:45:19.950431959Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.030859904Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.125547484Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.206226822Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.286696879Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.382763309Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.462446166Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.54245827Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.639280477Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.718200293Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.797888173Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.878581975Z", "value": 80},
{"timestamp": "2024-04-05T04:45:20.958454464Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.038544841Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.118686898Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.198727323Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.278876356Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.358397868Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.438377845Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.518556926Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.598435494Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.678360367Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.75853084Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.838005536Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.918879242Z", "value": 80},
{"timestamp": "2024-04-05T04:45:21.998353779Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.077956379Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.157921796Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.238237901Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.320722905Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.397896478Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.478388488Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.558292944Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.638161785Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.71822365Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.798447211Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.880786679Z", "value": 80},
{"timestamp": "2024-04-05T04:45:22.959239102Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.038386822Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.133722211Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.214212588Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.294350133Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.37721613Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.454471463Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.535182897Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.629941965Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.710687063Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.790246559Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.870707816Z", "value": 80},
{"timestamp": "2024-04-05T04:45:23.953335285Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.030209113Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.125769431Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.206294144Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.286256393Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.381785446Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.462132975Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.54329913Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.638633367Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.718399391Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.798183752Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.878525553Z", "value": 80},
{"timestamp": "2024-04-05T04:45:24.958336794Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.037719586Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.135029057Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.214122985Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.29406837Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.374392411Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.454273092Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.534242989Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.630102986Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.713211671Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.790628797Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.869927748Z", "value": 80},
{"timestamp": "2024-04-05T04:45:25.950625006Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.030123222Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.109618719Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.189841896Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.27228722Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.350399546Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.430504803Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.511493101Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.590681141Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.669792765Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.749953542Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.83852265Z", "value": 80},
{"timestamp": "2024-04-05T04:45:26.92568718Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.009081273Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.08593347Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.165633575Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.246700529Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.32842582Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.409234918Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.486355531Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.566901429Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.646260733Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.726352677Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.806067694Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.886188791Z", "value": 80},
{"timestamp": "2024-04-05T04:45:27.967794466Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.045734056Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.126502802Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.208979518Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.285718083Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.367931502Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.446933878Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.52753904Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.621755195Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.702442309Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.78261387Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.877695946Z", "value": 80},
{"timestamp": "2024-04-05T04:45:28.958468436Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.038452701Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.136414909Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.214288004Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.294169132Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.374132117Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.453984926Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.534168295Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.629586532Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.711327535Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.790040182Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.870576992Z", "value": 80},
{"timestamp": "2024-04-05T04:45:29.950524808Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.030607313Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.125491694Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.206003863Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.289514789Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.38222835Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.461457446Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.542662609Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.637547341Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.717969686Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.798113119Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.879561802Z", "value": 80},
{"timestamp": "2024-04-05T04:45:30.958254993Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.038120346Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.118093155Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.198165676Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.278171412Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.358242845Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.454701148Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.53536711Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.614002477Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.694004821Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.773989022Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.853984039Z", "value": 80},
{"timestamp": "2024-04-05T04:45:31.933971152Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.015293339Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.094057314Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.174213483Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.254048147Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.3339679Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.413872709Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.494016814Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.576256186Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.6540792Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.734319913Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.813966289Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.89400889Z", "value": 80},
{"timestamp": "2024-04-05T04:45:32.973826627Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.054086764Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.136113976Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.213850141Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.29383447Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.37470968Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.454207352Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.534105729Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.630005151Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.712635051Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.790134513Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.870622074Z", "value": 80},
{"timestamp": "2024-04-05T04:45:33.951503556Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.031316621Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.125599464Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.206041394Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.287842205Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.381467864Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.461896129Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.541942762Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.637371047Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.717428752Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.806297828Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.893365559Z", "value": 80},
{"timestamp": "2024-04-05T04:45:34.97371872Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.053848425Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.133959538Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.213974427Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.293818755Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.376999056Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.454042165Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.535876993Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.629776828Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.709842181Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.790179662Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.86958959Z", "value": 80},
{"timestamp": "2024-04-05T04:45:35.952432643Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.029722824Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.109541265Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.18970345Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.26966413Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.349617483Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.42990386Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.511330399Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.589896646Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.66955259Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.749212343Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.829770432Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.909949322Z", "value": 80},
{"timestamp": "2024-04-05T04:45:36.989939762Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.069952315Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.14990122Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.229946029Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.309972054Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.390456479Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.469891271Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.549822992Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.632215932Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.709993186Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.789723115Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.87008338Z", "value": 80},
{"timestamp": "2024-04-05T04:45:37.949318012Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.030720646Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.125402339Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.206664685Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.285933013Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.381031154Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.462077532Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.541743844Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.637188513Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.718584204Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.801840089Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.878059197Z", "value": 80},
{"timestamp": "2024-04-05T04:45:38.957696677Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.037578766Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.133324268Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.213946037Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.29385395Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.375573033Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.454542417Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.533981401Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.629198358Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.709715071Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.78993044Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.870744754Z", "value": 80},
{"timestamp": "2024-04-05T04:45:39.95144486Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.029655362Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.124888351Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.206130026Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.285673682Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.366083867Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.446371781Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.527256591Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.623651981Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.701768531Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.781490588Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.861848357Z", "value": 80},
{"timestamp": "2024-04-05T04:45:40.941812334Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.021728407Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.107564135Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.181308392Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.261531665Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.341523866Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.421661475Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.501515563Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.581679829Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.661915454Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.741676102Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.821726895Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.901804568Z", "value": 80},
{"timestamp": "2024-04-05T04:45:41.981682209Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.061409961Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.141267314Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.22491056Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.302379141Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.389427159Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.477203562Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.558064116Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.648856171Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.732969945Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.815423686Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.893917676Z", "value": 80},
{"timestamp": "2024-04-05T04:45:42.973698485Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.053568862Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.133608775Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.213491471Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.293554392Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.37395549Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.45354513Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.533546867Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.629153936Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.709927034Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.790089283Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.885643936Z", "value": 80},
{"timestamp": "2024-04-05T04:45:43.967904588Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.045286481Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.125924187Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.205434787Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.285321356Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.365836278Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.445015805Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.5292403Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.621213156Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.704321521Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.781694679Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.877021204Z", "value": 80},
{"timestamp": "2024-04-05T04:45:44.957664573Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.037614662Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.138300586Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.213727885Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.293392309Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.373772095Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.453247751Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.532891343Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.628883533Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.710281496Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.789586784Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.870154345Z", "value": 80},
{"timestamp": "2024-04-05T04:45:45.949804818Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.029696634Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.109598691Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.194089714Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.269671765Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.349457885Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.429557862Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.509496975Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.588838455Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.669032672Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.752073805Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.830466196Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.909454299Z", "value": 80},
{"timestamp": "2024-04-05T04:45:46.98949946Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.069805934Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.151261688Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.229418399Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.310674249Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.389824337Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.469664058Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.5506673Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.630507084Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.709503892Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.789412285Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.871633449Z", "value": 80},
{"timestamp": "2024-04-05T04:45:47.949424622Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.029349879Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.125244117Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.205444862Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.284855814Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.365686672Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.447119227Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.526331587Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.621175423Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.701413672Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.781397425Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.876853966Z", "value": 80},
{"timestamp": "2024-04-05T04:45:48.956844567Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.038766978Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.132535069Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.212923687Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.292990415Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.373072056Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.453495522Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.534217932Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.628841224Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.713585463Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.789158426Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.870322756Z", "value": 80},
{"timestamp": "2024-04-05T04:45:49.949087499Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.028715892Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.124590417Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.208682784Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.285215044Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.380481441Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.461190187Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.541235124Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.642793945Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.717400154Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.799572422Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.877866925Z", "value": 80},
{"timestamp": "2024-04-05T04:45:50.957222101Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.037209182Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.117046214Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.197050831Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.276834232Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.359495428Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.43712193Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.516847858Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.596912411Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.676791844Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.756999373Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.837116534Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.917908064Z", "value": 80},
{"timestamp": "2024-04-05T04:45:51.996782983Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.077377105Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.156897721Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.238461092Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.317090027Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.397300468Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.479969089Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.556931909Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.637194095Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.719658043Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.797470625Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.877281769Z", "value": 80},
{"timestamp": "2024-04-05T04:45:52.958333588Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.037195739Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.132798072Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.21316925Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.293439563Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.373496148Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.45329878Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.532966597Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.630363492Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.708744363Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.788991444Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.86968419Z", "value": 80},
{"timestamp": "2024-04-05T04:45:53.949114278Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.029447408Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.125472685Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.208751419Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.285198303Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.38055366Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.461716902Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.542252112Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.636627371Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.717236117Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.797907775Z", "value": 80},
{"timestamp": "2024-04-05T04:45:54.877168647Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.132544873Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.212683826Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.292788699Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.372881956Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.453112909Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.532463573Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.630073269Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.708440988Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.788539205Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.868382253Z", "value": 80},
{"timestamp": "2024-04-05T04:46:05.948766935Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.028694271Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.108573224Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.188845073Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.268633018Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.349190755Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.433172241Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.509233909Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.58919619Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.668572486Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.748424559Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.828926552Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.908654017Z", "value": 80},
{"timestamp": "2024-04-05T04:46:06.988055529Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.068689011Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.148605019Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.228517988Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.308766509Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.38860927Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.468550719Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.548401895Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.629017873Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.708724985Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.788558914Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.873472369Z", "value": 80},
{"timestamp": "2024-04-05T04:46:07.948887668Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.02795686Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.124671579Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.204865956Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.284618796Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.379988905Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.461948085Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.540271867Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.636356761Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.71656333Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.796571499Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.877331029Z", "value": 80},
{"timestamp": "2024-04-05T04:46:08.958148735Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.036707846Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.132552324Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.212907949Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.293488471Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.37264371Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.453504776Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.533550257Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.628356846Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.708816311Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.788381439Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.869040489Z", "value": 80},
{"timestamp": "2024-04-05T04:46:09.948612625Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.029157979Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.125178265Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.204977313Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.28444337Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.379973671Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.460569392Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.540474713Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.636129879Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.716973217Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.796680169Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.876424274Z", "value": 80},
{"timestamp": "2024-04-05T04:46:10.956579579Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.036534531Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.116432876Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.196606421Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.281630789Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.356406951Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.437338481Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.518289019Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.596727874Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.676768587Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.757310804Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.839865984Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.916564869Z", "value": 80},
{"timestamp": "2024-04-05T04:46:11.99631051Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.079393402Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.156535008Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.236357544Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.315995633Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.396611514Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.47736218Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.556236171Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.636661365Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.718503904Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.796361318Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.876073775Z", "value": 80},
{"timestamp": "2024-04-05T04:46:12.956388024Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.035997184Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.13157603Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.212068775Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.293098737Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.373084474Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.453000643Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.536142096Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.628120808Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.708106033Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.788396635Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.869657669Z", "value": 80},
{"timestamp": "2024-04-05T04:46:13.949020045Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.028615285Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.125266484Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.204511324Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.284299237Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.379783298Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.459789003Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.621174398Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.700256134Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.781514256Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.875474059Z", "value": 80},
{"timestamp": "2024-04-05T04:46:14.956333909Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.036494239Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.131959708Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.212578341Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.293210799Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.373688441Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.451947871Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.531572423Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.628329126Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.708200143Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.788279992Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.868657249Z", "value": 80},
{"timestamp": "2024-04-05T04:46:15.949338891Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.028781683Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.108805116Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.18838938Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.268386445Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.348242518Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.428636031Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.511656044Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.58905237Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.66869065Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.748171906Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.828237259Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.908940085Z", "value": 80},
{"timestamp": "2024-04-05T04:46:16.988570941Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.072115819Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.149457904Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.228466744Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.308287264Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.388315337Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.468289586Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.548466619Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.631290504Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.707945548Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.788268854Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.869036095Z", "value": 80},
{"timestamp": "2024-04-05T04:46:17.948676104Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.02827752Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.123837421Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.208722621Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.284714208Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.380023229Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.460344295Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.540173487Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.635658732Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.715767413Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.808564111Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.892141917Z", "value": 80},
{"timestamp": "2024-04-05T04:46:18.973208711Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.052573199Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.132251767Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.212030368Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.292143305Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.374563669Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.453179388Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.532125283Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.627600737Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.708028458Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.788121939Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.86807894Z", "value": 80},
{"timestamp": "2024-04-05T04:46:19.954257293Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.031498258Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.124386732Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.206666584Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.284973342Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.379962235Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.459685187Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.541235278Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.635249737Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.716135923Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.796014492Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.876233605Z", "value": 80},
{"timestamp": "2024-04-05T04:46:20.956019278Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.036170807Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.116588672Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.196206025Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.277203443Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.356607131Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.436065667Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.517406894Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.597745015Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.676222686Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.756114919Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.836051279Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.916261849Z", "value": 80},
{"timestamp": "2024-04-05T04:46:21.995630337Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.076997419Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.158046678Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.236204508Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.316542085Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.396579086Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.47585007Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.556476128Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.636046696Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.716818386Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.79606649Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.876049155Z", "value": 80},
{"timestamp": "2024-04-05T04:46:22.956485612Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.035727956Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.131345969Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.211958139Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.293192166Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.37320011Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.451585237Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.532529407Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.627964156Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.707617957Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.788627759Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.883992716Z", "value": 80},
{"timestamp": "2024-04-05T04:46:23.964166293Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.043948382Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.124379143Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.203396751Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.284015832Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.379595734Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.461809409Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.540708233Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.635533413Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.716093487Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.795917271Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.876144193Z", "value": 80},
{"timestamp": "2024-04-05T04:46:24.956039561Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.040922041Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.132341328Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.211582552Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.291909026Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.372491947Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.45211314Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.531982172Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.63089955Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.708064355Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.78813134Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.876757984Z", "value": 80},
{"timestamp": "2024-04-05T04:46:25.964821684Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.044630908Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.124508709Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.20497515Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.283501525Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.363494654Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.444109Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.524173137Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.604069146Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.683343009Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.76460094Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.844371221Z", "value": 80},
{"timestamp": "2024-04-05T04:46:26.92448019Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.00440039Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.090001975Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.164692056Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.245302818Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.325204811Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.403767474Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.483855707Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.563862884Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.643855277Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.72399775Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.803978782Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.887988141Z", "value": 80},
{"timestamp": "2024-04-05T04:46:27.964037552Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.044194137Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.124351778Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.204043659Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.283838259Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.379372881Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.464791297Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.540305092Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.635228448Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.715809386Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.795774323Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.876229372Z", "value": 80},
{"timestamp": "2024-04-05T04:46:28.955478372Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.038659825Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.131605419Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.211898708Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.292153917Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.37211511Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.452344271Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.531801783Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.63015516Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.707978718Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.787997479Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.88304826Z", "value": 80},
{"timestamp": "2024-04-05T04:46:29.963737806Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.043716534Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.124065184Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.204865066Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.283908593Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.379415214Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.459652344Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.539938049Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.635550398Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.716076904Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.798336596Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.876121114Z", "value": 80},
{"timestamp": "2024-04-05T04:46:30.971768759Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.052217312Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.131701289Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.212069842Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.292198043Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.374648903Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.452468557Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.532450678Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.612608191Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.693601897Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.772120784Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.852362009Z", "value": 80},
{"timestamp": "2024-04-05T04:46:31.93247421Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.01176705Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.091790739Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.171018619Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.252068165Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.331999086Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.411815095Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.493223937Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.572110441Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.652023826Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.731667962Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.811865155Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.891797708Z", "value": 80},
{"timestamp": "2024-04-05T04:46:32.974768953Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.05238723Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.131600742Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.212131888Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.291808024Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.372013761Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.452640171Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.5328733Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.627340016Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.708421818Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.787905027Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.882749151Z", "value": 80},
{"timestamp": "2024-04-05T04:46:33.963607753Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.043580434Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.124358652Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.204303044Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.283838829Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.379047209Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.460826581Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.539738204Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.635039929Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.719346152Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.796304524Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.875721333Z", "value": 80},
{"timestamp": "2024-04-05T04:46:34.955705309Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.036128903Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.131335428Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.211862253Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.293779897Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.372153759Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.451532775Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.532332945Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.628007215Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.709522426Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.786940767Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.867805993Z", "value": 80},
{"timestamp": "2024-04-05T04:46:35.94797077Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.028387356Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.107503139Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.187850861Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.267804405Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.347770494Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.428788648Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.507677744Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.586853752Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.668619331Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.76272675Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.846036235Z", "value": 80},
{"timestamp": "2024-04-05T04:46:36.923741329Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.006647454Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.083355235Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.1635419Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.243898645Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.326073633Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.404003207Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.483400111Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.56654726Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.643584833Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.723473002Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.80336853Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.883364571Z", "value": 80},
{"timestamp": "2024-04-05T04:46:37.963339044Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.043552173Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.125027416Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.203490719Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.283753352Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.378664549Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.460664208Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.53964492Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.634824788Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.717547745Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.796008072Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.875789744Z", "value": 80},
{"timestamp": "2024-04-05T04:46:38.955425625Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.034901313Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.130345822Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.210587399Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.292732627Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.371694682Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.451613603Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.53135886Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.626936105Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.707330226Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.787337819Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.869351847Z", "value": 80},
{"timestamp": "2024-04-05T04:46:39.948891983Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.028196023Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.122852339Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.203738461Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.282941861Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.363799311Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.447201436Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.524452001Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.619525118Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.702050442Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.779498288Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.859588633Z", "value": 80},
{"timestamp": "2024-04-05T04:46:40.939634146Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.020083019Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.099490163Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.179471228Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.260311398Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.338769613Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.419057974Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.499328607Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.580605898Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.660131442Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.739621562Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.820513924Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.899365228Z", "value": 80},
{"timestamp": "2024-04-05T04:46:41.979418645Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.059322494Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.141290857Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.21994152Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.29921068Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.378664608Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.459946955Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.539563795Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.619308732Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.699577349Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.779273421Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.874446922Z", "value": 80},
{"timestamp": "2024-04-05T04:46:42.955814869Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.035548477Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.13081721Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.211242756Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.292803022Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.372100662Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.452022175Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.53076919Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.627190437Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.706834957Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.786686198Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.868758434Z", "value": 80},
{"timestamp": "2024-04-05T04:46:43.948617098Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.026932913Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.122225998Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.202718551Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.282578304Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.366551694Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.443919764Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.522996379Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.6183222Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.698995106Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.779483371Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.874531432Z", "value": 80},
{"timestamp": "2024-04-05T04:46:44.956431411Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.035305787Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.130586072Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.210953281Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.290833098Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.371896788Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.451028444Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.534868842Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.626578114Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.706607435Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.787681845Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.867302749Z", "value": 80},
{"timestamp": "2024-04-05T04:46:45.946957094Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.027452047Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.108067449Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.187697281Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.267427978Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.347006002Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.428301245Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.508324838Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.589247888Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.668407224Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.746684446Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.827032936Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.907614129Z", "value": 80},
{"timestamp": "2024-04-05T04:46:46.987016985Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.067043746Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.146918699Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.228843254Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.306980349Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.387487974Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.466834766Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.547189208Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.627976354Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.707583466Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.788051955Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.882460911Z", "value": 80},
{"timestamp": "2024-04-05T04:46:47.963285497Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.042846145Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.123564139Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.203192212Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.282952476Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.367892044Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.443617167Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.523031063Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.618487316Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.698399549Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.778933318Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.873798531Z", "value": 80},
{"timestamp": "2024-04-05T04:46:48.961759254Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.034994326Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.130393971Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.212583487Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.291197734Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.370911342Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.450941495Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.532349378Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.626279773Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.706518694Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.788839506Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.882086029Z", "value": 80},
{"timestamp": "2024-04-05T04:46:49.962321206Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.042423871Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.126643661Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.202679313Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.282342905Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.363002243Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.442374187Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.522995413Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.61840261Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.702452288Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.778678052Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.858849709Z", "value": 80},
{"timestamp": "2024-04-05T04:46:50.938440149Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.018515902Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.098386791Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.178714448Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.262001534Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.338784962Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.418454059Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.498485364Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.578819421Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.658485669Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.738618542Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.821127195Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.898492256Z", "value": 80},
{"timestamp": "2024-04-05T04:46:51.978310089Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.058415602Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.138651387Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.218418883Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.298270988Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.382054906Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.459717408Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.539389608Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.618883792Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.698861625Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.778840994Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.874074047Z", "value": 80},
{"timestamp": "2024-04-05T04:46:52.957780269Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.034911474Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.130467311Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.210276472Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.290830881Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.37101761Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.450991699Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.533099071Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.626503673Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.706273602Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.786780395Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.882343017Z", "value": 80},
{"timestamp": "2024-04-05T04:46:53.962805586Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.042743771Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.126183496Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.202954925Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.282303061Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.3636056Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.442844199Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.522777584Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.618407406Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.700900762Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.778983008Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.874103325Z", "value": 80},
{"timestamp": "2024-04-05T04:46:54.954723847Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.034782255Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.130301229Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.210671606Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.291353312Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.370755112Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.450666385Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.530829082Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.626636919Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.70675904Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.789313389Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.866974738Z", "value": 80},
{"timestamp": "2024-04-05T04:46:55.946836219Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.02676666Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.106762989Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.186965686Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.266715391Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.350013388Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.428427731Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.506271481Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.586912098Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.666788491Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.746432755Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.826198652Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.907824743Z", "value": 80},
{"timestamp": "2024-04-05T04:46:56.986970031Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.066782775Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.146838912Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.226789225Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.306620946Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.386638747Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.466576547Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.546456876Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.626956726Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.706629278Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.786778439Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.88201834Z", "value": 80},
{"timestamp": "2024-04-05T04:46:57.962884782Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.044449337Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.123180992Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.202665128Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.282689297Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.377971886Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.458584504Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.538515265Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.637092258Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.7152554Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.794627761Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.874261145Z", "value": 80},
{"timestamp": "2024-04-05T04:46:58.95470285Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.034838091Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.130168808Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.213508726Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.290372058Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.370714788Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.450482924Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.530076789Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.625448658Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.706354172Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.790012521Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.882272866Z", "value": 80},
{"timestamp": "2024-04-05T04:46:59.962606636Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.042811541Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.123205982Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.202497766Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.282388367Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.37931787Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.459703607Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.538954143Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.634458877Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.714458181Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.794611502Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.874472503Z", "value": 80},
{"timestamp": "2024-04-05T04:47:00.956473699Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.035181994Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.114484114Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.194876539Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.274634052Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.354496076Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.434549877Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.515759008Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.596822186Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.674664528Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.754711961Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.834046273Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.914530219Z", "value": 80},
{"timestamp": "2024-04-05T04:47:01.99454786Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.075711134Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.154623269Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.234605198Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.314432727Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.39450528Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.474544073Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.554486802Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.637409214Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.71472906Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.795225101Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.874588213Z", "value": 80},
{"timestamp": "2024-04-05T04:47:02.954613406Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.034430823Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.129981572Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.213984914Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.290497079Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.371783553Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.450385064Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.530834706Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.626332143Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.706058583Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.789712421Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.884640193Z", "value": 80},
{"timestamp": "2024-04-05T04:47:03.962362023Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.04242376Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.12285481Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.203295107Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.28302142Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.380457579Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.458438962Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.538359322Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.633731416Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.714207745Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.794293738Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.874531059Z", "value": 80},
{"timestamp": "2024-04-05T04:47:04.956926015Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.03410122Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.129896674Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.210314603Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.291048213Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.370733214Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.450442374Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.532754738Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.626274669Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.710179931Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.786509919Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.866188103Z", "value": 80},
{"timestamp": "2024-04-05T04:47:05.946701329Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.025955193Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.106400642Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.186467179Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.266425492Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.346335005Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.426230885Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.505999662Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.586146999Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.66635552Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.746172457Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.827295891Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.906290715Z", "value": 80},
{"timestamp": "2024-04-05T04:47:06.986303236Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.066285741Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.148970329Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.226147966Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.306270407Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.38897922Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.466602681Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.546387426Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.626348875Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.70991436Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.786554877Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.881681114Z", "value": 80},
{"timestamp": "2024-04-05T04:47:07.962196803Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.042391692Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.122617685Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.202251806Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.283382472Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.377830852Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.458842862Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.553584234Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.634206356Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.714169469Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.794562854Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.87629893Z", "value": 80},
{"timestamp": "2024-04-05T04:47:08.95427772Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.034261953Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.129459869Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.210243847Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.289844656Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.370567514Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.451805604Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.530161995Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.625217831Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.706142353Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.786220762Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.8816006Z", "value": 80},
{"timestamp": "2024-04-05T04:47:09.962300737Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.043870092Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.122452723Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.202181596Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.282151045Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.378956132Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.458252428Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.538825973Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.635395892Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.714336123Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.7941009Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.874192205Z", "value": 80},
{"timestamp": "2024-04-05T04:47:10.954143958Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.034114462Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.114143431Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.198215286Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.274301433Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.354017698Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.433779818Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.513792275Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.594405757Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.674089382Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.755498576Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.834126455Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.9141904Z", "value": 80},
{"timestamp": "2024-04-05T04:47:11.994088745Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.074831123Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.154002363Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.23412042Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.316064143Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.394390806Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.474190398Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.55484388Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.649513956Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.729646669Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.810414103Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.893263876Z", "value": 80},
{"timestamp": "2024-04-05T04:47:12.970205417Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.050257074Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.13013289Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.210240323Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.290001772Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.370102581Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.452186177Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.529865766Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.625334532Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.705758861Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.785641078Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.881577524Z", "value": 80},
{"timestamp": "2024-04-05T04:47:13.962102205Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.045300682Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.121976559Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.201863384Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.282077761Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.37771763Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.457821095Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.53755144Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.637518355Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.714610264Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.794131168Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.874379945Z", "value": 80},
{"timestamp": "2024-04-05T04:47:14.95398597Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.03391449Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.1294238Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.21091213Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.289966634Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.370450548Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.450088412Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.530644294Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.62854231Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.706203948Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.788006391Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.866136093Z", "value": 80},
{"timestamp": "2024-04-05T04:47:15.946093126Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.025986863Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.105903512Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.185942657Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.266231114Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.348698646Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.426182748Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.50602698Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.585763661Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.66569823Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.745915327Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.82573636Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.907977011Z", "value": 80},
{"timestamp": "2024-04-05T04:47:16.986167514Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.066214019Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.145823947Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.225915028Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.305955421Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.38589175Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.468244178Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.546223512Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.626166817Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.706054538Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.785878194Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.88183896Z", "value": 80},
{"timestamp": "2024-04-05T04:47:17.962084793Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.042611203Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.122304075Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.201933684Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.282031965Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.39148078Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.498220728Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.586103691Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.666196084Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.745934941Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.825821606Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.907374865Z", "value": 80},
{"timestamp": "2024-04-05T04:47:18.985434871Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.0659056Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.146794315Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.226092594Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.305701595Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.385959748Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.465821581Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.54578047Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.626602816Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.706600328Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.785941712Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.881214733Z", "value": 80},
{"timestamp": "2024-04-05T04:47:19.962174424Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.041793824Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.122287945Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.201971346Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.287929603Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.377708184Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.45810477Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.537390986Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.632881191Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.713666193Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.793772954Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.874911172Z", "value": 80},
{"timestamp": "2024-04-05T04:47:20.953729324Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.03365554Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.114680127Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.193744806Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.273677359Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.353779576Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.435222115Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.514195274Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.594140819Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.673735003Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.754135301Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.833864429Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.913880278Z", "value": 80},
{"timestamp": "2024-04-05T04:47:21.998968198Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.073944456Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.15318248Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.233039033Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.313614018Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.393628523Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.473805652Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.554586942Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.633828838Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.713564879Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.79361228Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.873871553Z", "value": 80},
{"timestamp": "2024-04-05T04:47:22.95376801Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.033768627Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.130364881Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.209668473Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.28952125Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.3701435Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.4495957Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.530135261Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.626555388Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.70567066Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.785540076Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.881273578Z", "value": 80},
{"timestamp": "2024-04-05T04:47:23.961722739Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.041647612Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.122078149Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.20168859Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.283671129Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.376851347Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.457209565Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.537735974Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.633317028Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.713693101Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.793563062Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.874776096Z", "value": 80},
{"timestamp": "2024-04-05T04:47:24.953799016Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.033659857Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.129165838Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.209502935Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.289485504Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.369555785Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.449801458Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.529141338Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.625152632Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.705644706Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.78562529Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.865452211Z", "value": 80},
{"timestamp": "2024-04-05T04:47:25.946140541Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.029272362Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.10578043Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.185670007Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.265541344Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.345742377Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.425804722Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.507149372Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.585627587Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.665025419Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.745655701Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.825195901Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.905538023Z", "value": 80},
{"timestamp": "2024-04-05T04:47:26.985660304Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.065587193Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.146240482Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.225283274Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.305484595Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.38556006Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.46505498Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.547462992Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.626156888Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.70568704Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.785442312Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.881069286Z", "value": 80},
{"timestamp": "2024-04-05T04:47:27.961418639Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.041509464Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.121941666Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.201682986Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.285508632Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.377392049Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.457596506Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.537119074Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.633175424Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.713379113Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.793490194Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.876618495Z", "value": 80},
{"timestamp": "2024-04-05T04:47:28.953669284Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.033434093Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.12901025Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.209339955Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.289381916Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.369884454Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.450275663Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.534033917Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.625379829Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.70550419Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.785690119Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.880764452Z", "value": 80},
{"timestamp": "2024-04-05T04:47:29.963972401Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.041154486Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.121809984Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.203413739Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.281493009Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.377399279Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.460057115Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.539197123Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.634956064Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.713666504Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.792732655Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.873498265Z", "value": 80},
{"timestamp": "2024-04-05T04:47:30.953344226Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.033455531Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.114691541Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.193703805Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.273409189Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.353419374Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.433395511Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.513547328Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.593474921Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.676372182Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.753646139Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.832811459Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.913609261Z", "value": 80},
{"timestamp": "2024-04-05T04:47:31.993329621Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.073434622Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.153419591Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.235945395Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.313649049Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.393317314Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.473384747Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.553233939Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.633712509Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.713283397Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.795277777Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.87373004Z", "value": 80},
{"timestamp": "2024-04-05T04:47:32.953298752Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.033312073Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.12905607Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.209184687Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.289585721Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.370982372Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.451407213Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.530818581Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.625135633Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.704772505Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.785287043Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.880693184Z", "value": 80},
{"timestamp": "2024-04-05T04:47:33.962322123Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.043637654Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.121883676Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.201280644Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.281500685Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.376833482Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.45731842Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.539740992Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.633452251Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.713552932Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.793241324Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.873572822Z", "value": 80},
{"timestamp": "2024-04-05T04:47:34.953188862Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.032819526Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.132150441Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.209534126Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.289277303Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.369776384Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.449239912Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.532362133Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.625543312Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.705616601Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.785256065Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.865174058Z", "value": 80},
{"timestamp": "2024-04-05T04:47:35.947283765Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.026043837Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.105354565Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.184757165Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.266759704Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.345350175Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.425367944Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.505258385Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.586508187Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.665358115Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.745330636Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.826203478Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.905154397Z", "value": 80},
{"timestamp": "2024-04-05T04:47:36.985176198Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.065286991Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.145183896Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.224755104Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.30522529Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.386281268Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.465111355Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.545909093Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.627442928Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.705739031Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.785380255Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.88071494Z", "value": 80},
{"timestamp": "2024-04-05T04:47:37.963503913Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.041160335Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.12135228Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.201305473Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.280593193Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.361683347Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.44190678Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.522291878Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.617860867Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.697505483Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.777102772Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.872474321Z", "value": 80},
{"timestamp": "2024-04-05T04:47:38.95314585Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.033039555Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.128772161Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.209555435Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.288772883Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.369285276Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.449292549Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.529057774Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.624547435Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.705459477Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.785188989Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.880612762Z", "value": 80},
{"timestamp": "2024-04-05T04:47:39.961985285Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.040734956Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.136234122Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.216952307Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.299718432Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.377362534Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.45658379Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.536892791Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.632886645Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.713524479Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.793291207Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.873313328Z", "value": 80},
{"timestamp": "2024-04-05T04:47:40.953139417Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.033061057Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.112892458Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.193106195Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.273151548Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.354946408Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.433145166Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.512709366Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.593022816Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.673185289Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.753023793Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.833089594Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.91388602Z", "value": 80},
{"timestamp": "2024-04-05T04:47:41.993183052Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.072925205Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.153027166Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.233060999Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.313117104Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.393105401Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.473909251Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.552692266Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.632741811Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.712947452Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.793022117Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.873235726Z", "value": 80},
{"timestamp": "2024-04-05T04:47:42.952966679Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.03342608Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.128504541Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.208850534Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.291467955Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.384406348Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.46498543Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.546357665Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.628163372Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.705034001Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.784752857Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.880129398Z", "value": 80},
{"timestamp": "2024-04-05T04:47:43.961544545Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.041049225Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.121191474Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.201953116Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.280909796Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.375950912Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.457970316Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.537707221Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.632618481Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.712626618Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.793386148Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.872737964Z", "value": 80},
{"timestamp": "2024-04-05T04:47:44.952959157Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.03275571Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.127957146Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.208624612Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.288541837Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.371926778Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.449081184Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.528824104Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.624318149Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.704813839Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.784250135Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.864976033Z", "value": 80},
{"timestamp": "2024-04-05T04:47:45.946625964Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.027634902Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.120462672Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.200903961Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.281031586Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.361259404Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.441251156Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.526192228Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.601019878Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.681124047Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.760954392Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.840268224Z", "value": 80},
{"timestamp": "2024-04-05T04:47:46.920343785Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.000746482Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.084720032Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.16101082Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.240622093Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.320377141Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.400827775Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.480667303Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.560341456Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.642648284Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.800775275Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.721081634Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.880965876Z", "value": 80},
{"timestamp": "2024-04-05T04:47:47.96197667Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.040918758Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.136292419Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.218159982Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.297003574Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.376736606Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.456921575Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.536739216Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.632383885Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.712877591Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.792941824Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.873092553Z", "value": 80},
{"timestamp": "2024-04-05T04:47:48.953620915Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.032520762Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.128035767Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.208708769Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.288406345Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.370918518Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.44890966Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.530466439Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.623991873Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.704235243Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.78422178Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.879750481Z", "value": 80},
{"timestamp": "2024-04-05T04:47:49.963058206Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.040406467Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.123819217Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.202887577Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.280686111Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.375780155Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.456181221Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.540723123Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.633691565Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.71315711Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.792377917Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.872721479Z", "value": 80},
{"timestamp": "2024-04-05T04:47:50.952316175Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.032148024Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.113251298Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.192980267Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.272486003Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.352397724Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.432107652Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.512349613Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.593126199Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.673882273Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.752190088Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.832221809Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.912679194Z", "value": 80},
{"timestamp": "2024-04-05T04:47:51.992250403Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.072437772Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.152651189Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.235363969Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.312461031Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.392506767Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.472696633Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.558086889Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.633042731Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.713373524Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.794028222Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.873314342Z", "value": 80},
{"timestamp": "2024-04-05T04:47:52.95278235Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.033679992Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.128534293Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.208709502Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.290256361Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.383500131Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.464575053Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.544804918Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.624632543Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.704072391Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.784663953Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.882680049Z", "value": 80},
{"timestamp": "2024-04-05T04:47:53.960805784Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.040766049Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.136006078Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.217151592Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.296512592Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.376033336Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.459229573Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.537130379Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.632402824Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.712760946Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.793095611Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.873218532Z", "value": 80},
{"timestamp": "2024-04-05T04:47:54.952714412Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.035280345Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.128299987Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.209016444Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.288464261Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.368854478Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.448218774Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.528922528Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.627323713Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.704915079Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.785034832Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.864812984Z", "value": 80},
{"timestamp": "2024-04-05T04:47:55.944534753Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.024728746Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.104306706Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.186860991Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.264706341Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.344390989Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.424431414Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.504324351Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.584609576Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.666955284Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.745257787Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.824421059Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.904354891Z", "value": 80},
{"timestamp": "2024-04-05T04:47:56.986167159Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.064567837Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.144541318Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.224581903Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.307305308Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.384650913Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.464378538Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.544521619Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.624188603Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.704026244Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.784561933Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.881085772Z", "value": 80},
{"timestamp": "2024-04-05T04:47:57.960660884Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.040359037Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.13582313Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.216464004Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.296423053Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.376388053Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.459823587Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.536757704Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.632180517Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.711802861Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.792139959Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.872021471Z", "value": 80},
{"timestamp": "2024-04-05T04:47:58.952223848Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.033308243Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.128312719Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.208169048Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.288324321Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.368647819Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.448509075Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.528539612Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.626891453Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.704861347Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.784081547Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.879988169Z", "value": 80},
{"timestamp": "2024-04-05T04:47:59.960373682Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.040320667Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.135749912Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.218706885Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.296359755Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.375941971Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.4557967Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.536026245Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.632282659Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.713298894Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.793511543Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.871798365Z", "value": 80},
{"timestamp": "2024-04-05T04:48:00.952746248Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.032307504Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.112049656Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.192801026Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.272598091Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.354983479Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.432307932Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.512458501Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.591930926Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.672979736Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.752572736Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.832397033Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.916359415Z", "value": 80},
{"timestamp": "2024-04-05T04:48:01.992055738Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.072600516Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.152299116Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.232735158Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.312329822Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.392249415Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.474544435Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.552652185Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.632325698Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.712156843Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.792189875Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.872888509Z", "value": 80},
{"timestamp": "2024-04-05T04:48:02.952184997Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.0335132Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.127855628Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.208289429Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.288209438Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.368540295Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.448208816Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.528639609Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.629468573Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.704493728Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.783862504Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.879624453Z", "value": 80},
{"timestamp": "2024-04-05T04:48:03.960715024Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.040522712Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.135523221Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.217342048Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.296709256Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.376465297Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.456082649Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.53611245Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.632408064Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.713573931Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.792309106Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.872315323Z", "value": 80},
{"timestamp": "2024-04-05T04:48:04.952080644Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.032004556Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.127002185Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.208019539Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.290150943Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.383683353Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.464101667Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.544233772Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.625933975Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.705772672Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.784059526Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.865330641Z", "value": 80},
{"timestamp": "2024-04-05T04:48:05.944853849Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.023860257Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.103744042Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.184018643Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.263747067Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.344071525Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.425981712Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.504218967Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.583752479Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.663570696Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.743737297Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.823957818Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.904064771Z", "value": 80},
{"timestamp": "2024-04-05T04:48:06.987769201Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.064369013Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.144330686Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.224505447Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.303712751Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.384110488Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.464442018Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.550628563Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.625824405Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.704223132Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.78452279Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.879696898Z", "value": 80},
{"timestamp": "2024-04-05T04:48:07.960193804Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.040584853Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.136889076Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.215972251Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.296179332Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.375474412Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.456468471Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.536094687Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.63175494Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.715890539Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.792417359Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.872678136Z", "value": 80},
{"timestamp": "2024-04-05T04:48:08.952084096Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.03228145Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.127633447Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.20784632Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.289154234Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.383585718Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.463856832Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.544174825Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.624252434Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.704026074Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.784072803Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.880611458Z", "value": 80},
{"timestamp": "2024-04-05T04:48:09.960348651Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.040214227Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.135392112Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.215911514Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.295991011Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.375911915Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.456079733Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.535595485Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.631904507Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.711859524Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.793288207Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.872028918Z", "value": 80},
{"timestamp": "2024-04-05T04:48:10.952131231Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.035453516Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.112133009Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.192130266Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.271772898Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.351980587Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.432384245Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.51242483Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.595317514Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.67148427Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.752114936Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.832458721Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.912254282Z", "value": 80},
{"timestamp": "2024-04-05T04:48:11.992348083Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.072314876Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.15364295Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.232503246Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.312049462Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.392000831Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.471837384Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.551773745Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.632623579Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.713900773Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.791755179Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.872384597Z", "value": 80},
{"timestamp": "2024-04-05T04:48:12.95249811Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.031857606Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.127410915Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.207966637Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.287940886Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.369103648Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.447815751Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.527638576Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.623305198Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.70304735Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.786010019Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.881220512Z", "value": 80},
{"timestamp": "2024-04-05T04:48:13.96084836Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.054716387Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.136036174Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.215491254Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.295453087Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.375787304Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.457595444Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.535863098Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.632109432Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.711652705Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.792220394Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.871589234Z", "value": 80},
{"timestamp": "2024-04-05T04:48:14.951790812Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.033687495Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.127865506Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.207813451Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.287255091Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.368146749Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.447273765Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.527926319Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.625107566Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.706329145Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.783355998Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.863777927Z", "value": 80},
{"timestamp": "2024-04-05T04:48:15.943303216Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.023814393Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.104844067Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.184174988Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.263855988Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.343720029Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.424015366Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.503689774Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.584075736Z", "value": 80},
{"timestamp": "2024-04-05T04:48:16.6633704Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:16.743913929Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:16.823850962Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:16.903783227Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:16.983053411Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.063624845Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.144183734Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.231964265Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.32092883Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.399976038Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.479913967Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.560466136Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.6397Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.720192426Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.802479798Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.880168763Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:17.960310468Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.038841547Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.120168438Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.199842911Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.279583751Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.376750471Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.456216591Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.535816087Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.631739189Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.711536926Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.791818535Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.872713361Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:18.95601923Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.031800193Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.126713182Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.207416072Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.287819345Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.367988634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.447777315Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.527973804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.623676778Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.703637778Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.783671003Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.879004952Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:19.959834338Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.039938827Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.139880654Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.21560741Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.295564923Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.375939012Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.455902637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.535649717Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.630775762Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.733534105Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.807520218Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.887626339Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:20.967915468Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.047742261Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.127518174Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.207955303Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.289963411Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.367910937Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.447874306Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.527596618Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.607536307Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.687332988Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.767345413Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.848442895Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:21.927770871Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.007947712Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.087591624Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.167931698Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.247439738Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.386840497Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.472221505Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.552058026Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.63183573Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.711458043Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.791307267Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.87573845Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:22.951708502Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.032850496Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.126865179Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.208459558Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.287416142Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.367670007Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.446804831Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.526744328Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.626910667Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.702867663Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.783385176Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.878620341Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:23.959431327Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.039274248Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.134640133Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.218180594Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.295475576Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.375316064Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.455673162Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.534702097Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.631971185Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.711513177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.791973731Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.871726667Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:24.951260628Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.031490941Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.126672538Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.207358979Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.287540301Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.369633336Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.447837151Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.527287527Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.624950375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.703526222Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.783246711Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.8634328Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:25.951041779Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.044357645Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.119576592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.199244824Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.27969469Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.359531498Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.439390867Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.522279744Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.600815783Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.678566893Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.759042646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.83862083Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.919262024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:26.999290033Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.083847072Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.174440887Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.255056256Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.335306922Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.415200306Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.49557766Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.575270084Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.655509198Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.735301366Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.814551326Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.894991304Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:27.975826354Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.054963897Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.134940386Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.216019245Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.294963764Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.375545534Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.455323462Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.535055599Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.631205325Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.711495574Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.792282176Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.872019625Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:28.951359985Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.031364474Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.126506103Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.206992576Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.288721963Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.384531145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.463227376Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.542941177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.623462882Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.703269099Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.783374804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.8813341Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:29.95868473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.039301699Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.134440736Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.216120427Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.295339155Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.375223548Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.457993609Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.535418286Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.630549803Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.711415029Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.790939229Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.870599462Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:30.950544558Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.03602291Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.111880866Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.191287818Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.273024821Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.351263068Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.431732133Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.511015533Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.591894359Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.671286976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.751059304Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.831244177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.911605115Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:31.991388867Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.071339564Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.152825175Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.231311582Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.311260263Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.390889615Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.470740024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.551154465Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.630829898Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.713817175Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.791371196Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.871372805Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:32.951282222Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.030466166Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.127239925Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.207005725Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.290578699Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.38257658Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.462937357Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.54287567Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.623306431Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.702433703Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.782991057Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.879843888Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:33.958833143Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.038903072Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.134405085Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.214515974Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.294905168Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.375295705Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.457775013Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.535350635Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.630280616Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.710992594Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.791135611Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.871568676Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:34.951172044Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.032034423Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.126678771Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.206895292Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.286336516Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.367513166Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.447361111Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.527407968Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.625174336Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.703606183Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.782812975Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.86290796Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:35.942962049Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.022969354Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.103024915Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.186918849Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.263490853Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.343455726Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.422290774Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.502883327Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.58392673Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.662426576Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.743213242Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.822795939Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.902857804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:36.983127829Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.06300643Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.14284375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.222861935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.305507228Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.383023553Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.462714666Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.554399874Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.638517424Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.718957274Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.798865539Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.881164719Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:37.959925654Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.038793629Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.135365276Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.214943172Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.295164846Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.374902006Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.457934243Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.534966984Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.630221541Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.710845807Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.790795799Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.871560129Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:38.951058314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.03202658Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.126366192Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.206663193Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.287011042Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.382190015Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.462730857Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.543288882Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.624838429Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.703256196Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.782657356Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.878200873Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:39.958598323Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.038841116Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.137171709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.215203203Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.294764716Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.374853173Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.454728541Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.535013607Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.630203908Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.71584738Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.791339927Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.871726784Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:40.951829449Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.033588885Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.110408697Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.190737443Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.273033935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.350809365Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.43158099Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.510723174Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.592636242Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.670805816Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.750574817Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.831951307Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.910692243Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:41.990834652Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.073211464Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.150997806Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.230744534Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.310801375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.399497748Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.486381734Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.566651663Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.646725432Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.726936417Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.811513904Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.887240467Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:42.968186397Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.046885445Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.126772749Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.206567926Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.286627935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.366851496Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.446851441Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.529862334Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.621857687Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.70343837Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.782716042Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.87766183Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:43.958652976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.038492473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.136237529Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.214629152Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.294529225Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.374498002Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.454872891Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.53462922Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.630152033Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.711295595Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.790588051Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.870906173Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:44.951109318Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.03093899Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.125950475Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.206623893Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.289558978Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.384530494Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.462694181Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.542511469Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.622553494Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.702507423Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.782581672Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.863906899Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:45.942606618Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.022376963Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.103812493Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.198103145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.278656979Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.358236411Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.441809481Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.519386382Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.598072597Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.677998206Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.758029447Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.838459857Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:46.918374906Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.001333318Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.080251854Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.158097332Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.238424637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.318708007Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.398522639Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.478944153Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.559607202Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.638512394Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.718498931Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.798391068Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.878459813Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:47.958305965Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.038440822Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.134833781Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.214209661Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.293896037Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.374788943Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.454525688Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.534361473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.630238078Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.715812239Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.790676689Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.870771066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:48.951041987Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.03126926Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.125715464Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.205916625Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.287016348Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.381425879Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.461942977Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.542254634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.623340341Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.701861628Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.781929125Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.881617639Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:49.958035308Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.040481784Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.13368453Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.214848124Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.294013284Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.374004045Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.455841336Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.534062815Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.630947518Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.729106335Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.806575236Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.885962316Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:50.965959061Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.048056257Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.12624196Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.208071379Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.286829082Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.36600157Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.446059531Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.527455958Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.606389213Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.686159494Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.765881646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.846119544Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:51.925797664Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.005832201Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.08736082Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.166408476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.246277252Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.326883918Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.406416694Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.486234335Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.567566314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.666034795Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.742970224Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.82266572Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.902192801Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:52.982270762Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.064017397Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.142352283Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.223030053Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.302248845Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.382246838Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.462545983Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.542285544Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.62799404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.702005721Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.784716038Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.877910528Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:53.958215561Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.038286994Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.133855408Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.214154073Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.29433101Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.375774253Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.454696724Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.534273981Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.631658236Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.709824323Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.790054252Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.870636918Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:54.95491242Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.030562696Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.125986277Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.206029102Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.286189367Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.366613248Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.446103145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.527463251Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.624500434Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.702312281Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.782011809Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.862470091Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:55.942058931Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.02214614Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.105445385Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.18246619Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.262121271Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.3421512Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.422112648Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.502229682Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.582194074Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.663759781Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.74210622Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.822477141Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.901802526Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:56.982184231Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.062073552Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.142125337Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.225068549Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.302170891Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.382077747Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.4621655Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.542155973Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.623446Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.701960023Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.782416224Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.877738493Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:57.957608134Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.038118448Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.133382029Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.214228727Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.294027743Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.378413678Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.454250161Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.53407465Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.629841112Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.710233505Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.789944714Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.86973013Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:58.953844769Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.030753317Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.125846338Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.205780331Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.286851093Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.381631314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.462077211Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.542991877Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.622820014Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.70196815Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.781944191Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.877362268Z", "value": 80.1},
{"timestamp": "2024-04-05T04:48:59.957926213Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.037547662Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.136695248Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.214360214Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.29412163Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.374199943Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.453316143Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.534139193Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.633322235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.711299713Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.789891176Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.870001009Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:00.950096218Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.03200135Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.109897644Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.190440502Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.272933154Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.351045288Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.429514767Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.509792248Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.589646145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.66982609Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.749942643Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.832065823Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.909983493Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:01.990027214Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.069808375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.149830496Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.229332712Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.309731761Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.390027291Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.469923812Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.549834412Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.633793786Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.709992126Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.790369672Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.874307318Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:02.950093945Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.029804098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.125524191Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.205968841Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.286711027Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.381470959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.463415098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.542232098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.622236971Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.701432563Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.781710716Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.877173401Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:03.957987043Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.040570639Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.133700777Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.213940659Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.293746747Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.373293732Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.453667149Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.533850806Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.629938964Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.709830525Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.789635078Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.870119247Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:04.94969356Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.029798177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.126050623Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.208651051Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.285969937Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.366207066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.446421379Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.525818283Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.621401672Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.70190053Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.783224509Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.862028964Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:05.942271565Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.021830742Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.102796096Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.181382375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.261768816Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.344892605Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.421826274Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.501855595Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.581687092Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.661478524Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.741270277Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.821708143Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.907449023Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:06.982181953Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.061803625Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.141992403Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.221645147Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.301715364Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.381722829Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.465491387Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.543243649Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.621184583Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.701678769Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.781237049Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.876774134Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:07.957064351Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.041999311Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.133367239Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.214449105Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.293711449Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.374323299Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.453719403Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.533707956Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.629565489Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.709634074Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.789824868Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.870008397Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:08.950270646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.029662238Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.125187451Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.205710533Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.285762446Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.366343768Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.445750592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.525533608Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.620736869Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.701268079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.783470331Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.877876246Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:09.957595263Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.037661992Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.132931205Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.213458639Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.293536728Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.376973061Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.453741066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.534027539Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.630076785Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.709489593Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.78917757Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.8705139Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:10.950710485Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.030463006Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.109858566Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.190572112Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.269698136Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.349693793Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.429525897Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.516428123Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.604535823Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.686596666Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.766647811Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.845612747Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:11.925939412Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.005581533Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.086705863Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.166330352Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.245659928Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.325450592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.405464841Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.486081139Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.565449243Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.64834724Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.725761069Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.805518326Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.88528531Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:12.965157671Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.045408368Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.125672602Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.209079591Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.285725388Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.380809288Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.461429938Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.541466939Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.622312101Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.701163436Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.782385079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.876927091Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:13.957325916Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.038867015Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.133633604Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.213403404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.295239032Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.373211742Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.452920358Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.532942063Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.628868237Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.709169366Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.790878498Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.871823692Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:14.949734738Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.029367418Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.124616375Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.220874165Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.301466079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.382001641Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.464155221Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.541551994Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.621709571Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.701322732Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.781269204Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.861567262Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:15.943668009Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.025743189Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.101793593Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.181568321Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.261349002Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.341315059Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.421244604Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.501270885Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.582842864Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.661322967Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.741348447Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.821935913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.901332017Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:16.981237434Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.061391555Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.142648174Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.221067733Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.300836925Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.381016422Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.461592144Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.54117948Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.621201441Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.702625164Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.781296947Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.876727952Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:17.957297594Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.037238787Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.134193538Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.214069483Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.29406194Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.372917435Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.453754853Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.533429934Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.629001227Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.709075476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.789211709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.871966858Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:18.949714512Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.02944668Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.125029942Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.205435775Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.28541188Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.365801201Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.446526779Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.525362659Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.620838048Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.701049225Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.78119365Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.878240017Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:19.957218361Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.039630341Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.133150816Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.213261545Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.293526642Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.373351099Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.452853283Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.532862476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.631337549Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.712002935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.789258044Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.869285637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:20.949757775Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.029678007Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.110096641Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.191896844Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.268782545Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.349265467Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.429294404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.509365805Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.589277077Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.669157374Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.750317481Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.829271152Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.909183865Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:21.989369666Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.069546027Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.14973394Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.229277885Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.30932743Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.388987694Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.469331095Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.549142176Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.628592072Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.709128242Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.789178843Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.871411367Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:22.949421965Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.029469334Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.124655123Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.205378973Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.285272774Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.380624483Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.461371501Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.541220149Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.701138343Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.621515519Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.781311184Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.876651085Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:23.957099959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.037942593Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.132534109Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.213042886Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.293367216Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.37325948Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.453041537Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.533486635Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.632023148Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.709277489Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.788547801Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.869363491Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:24.949195308Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.029260725Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.12481029Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.206784894Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.285145444Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.365543374Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.445988727Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.525533696Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.620674876Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.703794953Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.781194191Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.860617655Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:25.941016289Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.020583497Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.1019373Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.181077979Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.262908135Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.341114925Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.421366006Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.501218335Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.58103956Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.660927921Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.741320634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.822870405Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.900511339Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:26.980389076Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.061006269Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.141372039Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.221366128Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.301605113Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.381781346Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.462166091Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.540982067Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.621271196Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.700819364Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.780875245Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.876379083Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:27.958425942Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.036508157Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.133050875Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.213546117Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.297843763Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.373277238Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.452903455Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.534471274Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.628573125Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.708986959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.788985304Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.869253921Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:28.949022665Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.028996914Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.125112752Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.204986649Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.284897506Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.365260491Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.444895028Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.524901117Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.620988347Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.701923909Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.781034189Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.876257258Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:29.956879859Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.03692646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.131761433Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.212354338Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.294877519Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.373017493Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.452760222Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.532767239Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.628364772Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.709199118Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.789439895Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.869978145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:30.949999786Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.028963473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.108783898Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.189664932Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.268366347Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.348762453Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.431829954Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.508994919Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.589798417Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.66841596Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.748496961Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.831043565Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.908449907Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:31.991814144Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.069136613Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.148641422Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.228753751Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.308719456Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.388679913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.468999378Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.551311678Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.628829283Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.708633804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.788858421Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.868986174Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:32.948783815Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.029328273Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.127708914Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.205055319Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.285170496Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.379683356Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.460775079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.542169297Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.621187257Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.701192386Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.780839306Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.876139655Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:33.956638705Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.037180763Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.132189911Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.212821793Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.294933133Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.373034387Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.452252091Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.53263418Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.628850755Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.7090035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.788711924Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.86967907Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:34.948641094Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.028561487Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.123846412Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.204576118Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.284665311Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.367026667Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.447045428Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.524485913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.620122423Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.700219712Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.780456713Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.861575923Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:35.940731899Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.02098362Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.100597485Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.180484021Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.260526622Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.341064136Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.42059256Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.50112185Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.580457346Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.660832011Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.740008979Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.820632797Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.900774854Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:36.980617775Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.061752953Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.140584353Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.220557066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.300564018Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.382197278Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.460989701Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.541387598Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.623240634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.700534879Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.787764049Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.876253446Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:37.956378223Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.03643756Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.133208055Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.214773985Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.292580904Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.372623632Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.452501305Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.53265757Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.628347584Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.709078602Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.79157759Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.869195708Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:38.948521988Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.028589581Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.12418769Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.204552884Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.284523804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.364906822Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.444969487Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.524570007Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.619961716Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.700355838Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.780406727Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.875597028Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:39.958869201Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.036576919Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.132220916Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.212605662Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.292424742Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.372531311Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.452440408Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.535937382Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.628126111Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.708599432Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.788676849Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.867910329Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:40.963923959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.044428001Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.127556686Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.204722067Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.284825692Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.364475684Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.444543309Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.524782167Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.604406047Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.686595531Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.764634769Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.84442553Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:41.924502403Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.009135986Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.084319732Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.164337309Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.245893832Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.324560272Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.404837433Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.484640161Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.564370442Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.644419539Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.724767452Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.807664905Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.88484267Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:42.964419863Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.044531456Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.124648649Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.204348593Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.28447481Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.382589563Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.460476321Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.540269674Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.620659443Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.699788795Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.780199589Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.876904099Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:43.990271032Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.068432255Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.148247239Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.228120944Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.308810714Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.388272962Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.468413707Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.549295093Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.628550525Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.708229862Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.788463567Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.871036347Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:44.947858688Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.028352938Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.128078252Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.204274448Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.285101818Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.379798359Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.46036192Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.54103537Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.620811859Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.702418846Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.781028965Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.860785485Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:45.940781974Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.020211262Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.099690599Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.179761008Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.263880958Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.340273282Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.420200491Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.500196948Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.580370525Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.659935206Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.740264559Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.828895587Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.915619157Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:46.996099678Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.076406088Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.156514481Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.23697721Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.316450147Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.398633038Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.47617362Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.571263313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.651709914Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.731818051Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.811606476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.891704725Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:47.975764739Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.0527354Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.13202216Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.212084793Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.29208173Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.372798316Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.452143476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.534351072Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.627998619Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.708290404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.788162189Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.868520758Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:48.947982334Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.029171177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.123762341Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.20358619Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.285565529Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.379197076Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.460656543Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.539717286Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.620460784Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.701896827Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.780231874Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.875677695Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:49.955555752Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.035475281Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.131345838Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.211533624Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.291973089Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.374228493Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.451889651Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.532012444Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.630633245Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.708294563Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.791356592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.868039637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:50.947703389Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.028457223Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.107828015Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.187996888Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.267603777Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.348505611Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.427613395Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.507721564Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.589337767Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.667642317Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.747738262Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.827787295Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.908417865Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:51.987551473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.067778842Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.147874339Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.228168556Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.307635061Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.387724382Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.46882756Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.54822632Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.632537855Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.708209634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.787646538Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.868564724Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:52.94773462Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.029316135Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.123594179Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.204382093Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.284315958Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.37925413Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.460110236Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.540049765Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.620599151Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.699821527Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.779416895Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.875379901Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:53.956170631Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.036061296Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.131741421Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.213442616Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.292117279Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.372107976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.451790513Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.531802298Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.628033016Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.708160929Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.789853292Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.868317971Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:54.947347611Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.027907813Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.12344253Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.203920779Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.284043348Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.380548403Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.459739323Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.539717668Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.62097595Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.699491797Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.779519678Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.859894024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:55.942843029Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.020098234Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.100218755Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.179862635Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.259799028Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.340544542Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.41979447Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.502444402Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.580126872Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.659572225Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.739609098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.819789427Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.899391131Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:56.979729284Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.061246607Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.140212439Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.219885503Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.29972292Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.379838897Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.459514618Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.539876323Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.624335538Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.699868565Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.779378365Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.875320955Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:57.95550522Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.036587151Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.131185355Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.21462332Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.291851901Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.371865158Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.451717487Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.532239385Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.627548246Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.708331904Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.789178314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.867514544Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:58.948005594Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.028161443Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.123325184Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.203327753Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.283231474Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.366527871Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.444046437Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.524274254Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.61931873Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.701430646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.779307964Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.874941498Z", "value": 80.1},
{"timestamp": "2024-04-05T04:49:59.959390184Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.036385005Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.130743081Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.228526313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.307474065Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.387358394Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.467046594Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.552202162Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.629749464Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.708522815Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.788004071Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.867924592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:00.947841657Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.028791075Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.108890476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.189995479Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.27494183Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.366706334Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.448460042Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.523789228Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.605917976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.686161281Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.763675335Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.858599427Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:01.957491525Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.036543981Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.115824021Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.204517257Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.290744634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.373828455Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.451265421Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.531052853Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.611012382Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.706607004Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.788774087Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.867567183Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:02.948392345Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.027796993Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.123554687Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.203698568Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.283297552Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.38062888Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.459935416Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.539831041Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.620313322Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.699297234Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.779215002Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.859766372Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:03.941764048Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.021282488Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.114755315Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.198004192Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.275243653Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.371030499Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.450906731Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.534654937Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.629266165Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.723882513Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.804248923Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.883031778Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:04.963035947Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.04288226Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.124712703Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.202979782Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.282824463Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.363422232Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.442827008Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.522744137Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.62103921Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.709008062Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.810099554Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.891885581Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:05.973359736Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.05122211Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.132274345Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.21124184Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.300504709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.386481846Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.466871424Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.550539597Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.765557351Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.851941913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:06.932344578Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.013932781Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.091405619Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.171275227Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.251397477Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.330704333Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.412393464Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.491433023Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.573654315Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.650906481Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.730809689Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.812146372Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.891618572Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:07.971265941Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.050780829Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.133078089Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.21135112Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.29077532Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.371316097Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.450698602Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.530945011Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.626280496Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.708962172Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.786858402Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.867328588Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:08.946776244Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.026582077Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.122250714Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.202489988Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.285878001Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.378868235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.45900978Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.538514716Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.619040582Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.699795248Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.778932728Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.877776281Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:09.95476467Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.034750791Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.130848709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.210856814Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.290646423Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.370917856Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.452678347Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.531258802Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.626268335Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.706880441Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.786658849Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.866966187Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:10.946805235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.030474017Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.10717735Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.189088913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.266816183Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.346518976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.426529769Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.506778674Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.590071135Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.666727076Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.747342317Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.827552151Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.906753663Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:11.986559751Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.066510064Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.146663449Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.226561154Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.306608875Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.386531092Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.466801501Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.546654758Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.626590799Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.709933404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.786728289Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.867236618Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:12.946816691Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.026860476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.122252697Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.202529186Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.28464763Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.378171464Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.458530098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.538954619Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.618819172Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.698861837Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.78226937Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.874318227Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:13.954579004Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.034522757Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.130186883Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.211149677Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.290642485Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.373764674Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.4509714Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.531320401Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.626715982Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.707261368Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.787291201Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.867425898Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:14.948140404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.026824315Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.122142872Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.203552835Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.298469823Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.379048553Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.45942149Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.538990555Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.634513336Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.715027009Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.794830314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.875789748Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:15.955908733Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.035619654Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.116301296Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.19588572Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.274879552Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.355325001Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.43502517Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.515370011Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.594721603Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.674699372Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.754461941Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.834441758Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.915025863Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:16.9950572Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.075950618Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.155500931Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.236277133Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.315804597Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.395631902Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.474948934Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.555005743Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.635300024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.714730848Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.797245229Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.875346035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:17.955389948Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.03493562Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.130116449Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.210313002Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.290477715Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.37349024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.451466567Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.530537806Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.62611006Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.70683887Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.786375166Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.867463848Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:18.949308404Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.026596953Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.123302488Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.203217057Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.28234804Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.363333907Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.442688027Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.526202152Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.618305665Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.698507658Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.778425075Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.862256161Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:19.93931143Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.018931407Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.117014415Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.197048824Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.275048415Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.370286907Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.450722085Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.530926254Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.630567889Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.70922028Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.788869888Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.866746503Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:20.946626159Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.02810553Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.106912674Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.18663473Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.270340056Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.34938656Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.426497509Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.506830958Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.586703127Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.666964576Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.747052873Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.826734066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.906431322Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:21.988119749Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.067745774Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.148635288Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.227555423Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.308418922Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.389758356Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.466583609Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.546616066Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.626889771Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.707986998Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.786525373Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.874541104Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:22.96469879Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.042529612Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.122936214Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.202904287Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.282836264Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.378289221Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.458823278Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.540404377Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.619986498Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.698463881Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.778654322Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.874073647Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:23.954743417Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.03472525Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.150848634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.226594429Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.307744872Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.386713744Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.467293561Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.546857026Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.62670033Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.707952309Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.787288413Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.867056582Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:24.94683643Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.026580215Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.122378548Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.204911041Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.282800999Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.378538212Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.45869915Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.538647574Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.619259136Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.699224585Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.779845459Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.858811994Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:25.938625603Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.018835084Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.098574517Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.178747998Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.25831959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.341319251Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.418801689Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.498730658Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.578876395Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.658054675Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.740331775Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.818815974Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.900263504Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:26.978847895Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.058599968Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.138864809Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.218878162Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.298628731Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.37838346Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.462271154Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.53882127Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.618634559Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.698561223Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.778592336Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.87416731Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:27.954553271Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.036940067Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.130303006Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.210660327Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.290815504Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.371021242Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.450341058Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.531206284Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.627399914Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.70647717Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.786557275Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.86694906Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:28.946526796Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.026631637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.122107091Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.206875874Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.283466438Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.378207459Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.458030955Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.538549621Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.634033522Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.714568156Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.796759752Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.874623438Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:29.954492246Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.034491935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.129978205Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.210496838Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.290550767Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.37201401Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.450791585Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.531465035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.626508808Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.706646449Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.786408154Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.866913731Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:30.949034287Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.026992533Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.106650878Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.186830407Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.266597039Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.346644984Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.428231236Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.523437696Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.602198088Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.682377041Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.76269289Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.843759621Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:31.922440652Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.00379199Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.084959329Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.162555207Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.242515536Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.322725977Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.402594338Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.482532906Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.562401235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.645328Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.722954982Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.80535253Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.882410935Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:32.961887807Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.042517129Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.122622674Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.20533779Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.282514532Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.377836097Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.458669035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.538563924Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.633923313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.713993018Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.79489482Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.874469004Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:33.954690485Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.034398014Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.129857211Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.211283878Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.29045067Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.372210969Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.45039696Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.531157641Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.625911718Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.706881424Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.786274008Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.867596163Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:34.950406127Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.02837455Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.122053041Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.201852313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.285735303Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.378338817Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.457831529Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.540178261Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.63411784Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.71441465Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.794536035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.874489675Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:35.953882932Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.033771644Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.114685351Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.194256367Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.274302488Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.354463041Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.434205098Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.514508243Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.597821408Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.674467653Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.754007565Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.83384863Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.914128863Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:36.993856008Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.073911377Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.155751484Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.234237795Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.31421262Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.394234357Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.474161406Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.554186855Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.634083504Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.715573658Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.794496898Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.874892139Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:37.954166035Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.034239932Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.129684954Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.210258339Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.291329198Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.370928886Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.45002451Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.530703816Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.625883204Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.70608939Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.786168727Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.869471332Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:38.946455913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.026207122Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.121161454Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.201676408Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.282457218Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.377653695Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.459652394Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.538416913Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.633734446Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.714062552Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.794110369Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.874113514Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:39.954267891Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.036998143Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.129723513Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.209499682Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.290151115Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.371307798Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.450187709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.530170438Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.628659079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.706411533Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.786045494Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.867254944Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:40.947976074Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.026175313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.106219514Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.189350407Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.266716204Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.346009716Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.426402462Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.506261959Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.588619667Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.666467385Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.748212836Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.826508235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.906598836Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:41.98608086Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.066865798Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.146844751Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.226325367Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.31246692Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.386057321Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.465918577Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.545852506Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.625903043Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.706102412Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.786082837Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.86883709Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:42.947039176Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.025645232Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.121124333Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.201812087Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.281980224Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.377304093Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.461520011Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.538587024Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.633624749Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.713589462Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.794032287Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.873655976Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:43.953665873Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.035956125Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.12978108Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.210115457Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.29000641Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.370383763Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.4500743Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.533435177Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.627678789Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.70601502Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.786299829Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.866279198Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:44.94602167Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.025617903Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.121180492Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.203267928Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.282003679Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.377309148Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.457780134Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.537714767Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.633528172Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.713947574Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.795518529Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.874047816Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:45.954053649Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.033882713Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.113641986Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.193438507Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.273922772Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.355618783Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.433527398Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.51332635Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.593973592Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.673605665Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.753297097Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.833326546Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.915739646Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:46.993946981Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.075212047Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.153962775Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.234044Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.313920776Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.39454293Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.474741755Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.554227588Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.635027982Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.713313684Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.793421021Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.874046119Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:47.96340486Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.049578669Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.129953015Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.20989584Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.289822568Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.370063314Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.449809178Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.531030757Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.625455969Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.705405514Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.785365363Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.86611974Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:48.945740197Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.025957998Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.12321947Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.202111637Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.281440029Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.361928999Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.441331663Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.52312857Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.61747359Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.699939842Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.777885448Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.872832773Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:49.953156142Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.033230103Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.128851125Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.209349534Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.291949739Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.369527888Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.449593433Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.529642562Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.625216288Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.705610313Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.785460882Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.868052254Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:50.94527642Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.025365357Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.105236629Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.185165566Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.266201673Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.3453708Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.427433724Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.505347138Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.586302797Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.66513682Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.74893325Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.826750632Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.905418543Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:51.991910305Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.066587202Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.14542705Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.225578675Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.312099109Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.385376069Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.466614287Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.546984665Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.625827712Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.706286634Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.785236145Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.865829211Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:52.946062148Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.026311245Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.124111726Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.202809333Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.281700124Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.377039353Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.457568291Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.537646604Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.633009033Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.716064406Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.793420444Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.873718949Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:53.953724718Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.033601719Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.129165876Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.209625438Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.292623946Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.370072016Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.449638488Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.529660641Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.625058398Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.706170281Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.785063344Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.869939008Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:54.945812131Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.02542798Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.121102793Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.201429587Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.281876476Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.377367161Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.458551844Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.537739084Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.633361321Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.713974707Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.793693243Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.873636868Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:55.953924334Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.036069817Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.113623615Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.193576936Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.273517201Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.355544924Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.433792963Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.513547084Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.59428847Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.672901405Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.754252903Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.838024149Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.913600056Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:56.993530049Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.074411755Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.155649206Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.233963997Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.313448421Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.393635694Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.472944374Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.553386688Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.633413161Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.714818771Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.793585307Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.873467747Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:57.953471084Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.033429269Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.128946451Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.20950598Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.28981639Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.369714702Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.449415063Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.52930096Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.625064221Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.705640519Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.785976656Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.866429338Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:58.945790274Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.025800555Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.120963112Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.201236433Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.281021754Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.361869572Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.445600018Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.521333237Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.616762354Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.697392444Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.869700606Z", "value": 80.1},
{"timestamp": "2024-04-05T04:50:59.953273964Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.033508917Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.1307365Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.209535708Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.289711973Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.36966235Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.449321206Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.529402079Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.625711582Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.705776679Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:00.929242316Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.009625045Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.089387518Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.169144999Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.249406224Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.329490905Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.409476482Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.489275818Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.569466132Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.649362076Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.729959174Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.810947952Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.891538394Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:01.969474112Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.049546089Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.129342322Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.209492315Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.289342724Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.371279983Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.450838648Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.529472223Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.609559624Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.689573361Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.861525458Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:02.945083712Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.02575633Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.122595753Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.201652305Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.280944921Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.362553892Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.440830218Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.521212116Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.616894897Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.697450331Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.871537919Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:03.953069994Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.032846579Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.128711633Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.212295518Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.289594212Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.372482704Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.449042133Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.529870399Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.624838523Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.705509861Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.877357735Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:04.962609207Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.057224179Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.13743478Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.217217925Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.297239917Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.377335799Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.457287359Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.537253768Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.634637544Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.712838607Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.793953657Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:05.872870785Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.113725146Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.193852675Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.272939755Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.352847988Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.434683135Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.51289319Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.592417838Z", "value": 80.1},
{"timestamp": "2024-04-05T04:51:16.672190135Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:16.829552773Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:16.912685458Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:16.992761499Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.076769065Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.152960397Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.232823542Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.313060831Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.392682024Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.472747249Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.554026011Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.633261571Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.712774764Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.793628886Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.872302045Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:17.953224295Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.032959824Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.128329293Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.20983516Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.289142848Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.369086601Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.448614737Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.529046682Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.624268631Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.704659841Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.877292547Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:18.960679569Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.040931962Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.121152995Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.200741036Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.280668052Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.37607877Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.457473404Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.537373093Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.632159937Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.712729259Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.794006838Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.873614974Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:19.952804454Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.036324724Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.128359468Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.219323588Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.304255027Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.384738941Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.464452389Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.544554574Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.627441979Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.70472368Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.861394958Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:20.945448988Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.024876388Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.104282381Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.184509014Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.26565808Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.344541384Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.425868338Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.504644602Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.584742051Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.664559532Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.745097973Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.828923011Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.904846471Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:21.984610607Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.064625496Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.144042976Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.224462634Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.304899859Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.385922718Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.465559046Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.544630382Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.625042743Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.70485328Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.861978222Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:22.944355962Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.02610039Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.120517921Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.20040417Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.280146771Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.361682142Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.440906246Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.520914223Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.618315342Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.702761949Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.777527551Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.872126843Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:23.953006149Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.032987566Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.128553676Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.209269334Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.287833725Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.372306507Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.44898264Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.529037881Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.624041558Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.707405443Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.784796873Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.880002213Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:24.96100504Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.040813304Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.12157293Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.20087969Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.283963383Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.375750992Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.456556698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.536638563Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.632314784Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.712317545Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.792354194Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.876440801Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:25.952895493Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.03297867Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.112120918Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.192089695Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.273384553Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.353164274Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.433021147Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.51191149Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.592480332Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.67189986Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.753569983Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.832130054Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.911929199Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:26.995707453Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.072598754Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.152354986Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.23286242Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.312184828Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.392644006Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.472443214Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.554668698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.632637792Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.712354441Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.792214002Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.872428219Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:27.95231626Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.033104814Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.131580495Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.208637652Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.28834006Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.368117541Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.449303984Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.527939863Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.624176053Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.706246657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.785389833Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.8795657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:28.96047915Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.040531159Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.120621344Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.200723369Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.28669817Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.376065743Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.456382073Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.536335458Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.632533184Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.71177924Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.792400818Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.87349686Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:29.952511876Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.032295372Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.127915946Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.208322611Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.288335516Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.368572421Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.454808214Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.529811257Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.624301077Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.705100607Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.784295559Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.864685136Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:30.944662745Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.029141736Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.104749835Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.184409972Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.264293692Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.344490758Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.424403182Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.504265111Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.585268417Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.664213577Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.744116146Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.824427675Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.904206372Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:31.984513133Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.064277814Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.146655938Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.22431812Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.304346353Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.384320314Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.464182818Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.544129195Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.624231668Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.707411553Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.784318022Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.879567619Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:32.959999533Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.041182039Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.121146208Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.200735657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.281265554Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.375638894Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.456199992Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.536227553Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.632023902Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.711640871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.7952637Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.872985786Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:33.951545538Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.031785867Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.127753737Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.208000946Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.289161628Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.368622469Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.449978383Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.528362902Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.623519411Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.704082365Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.784092198Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.879803363Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:34.960908654Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.041487351Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.120826527Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.200744776Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.2800524Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.375563118Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.456552024Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.536411969Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.631738366Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.72801414Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.809001734Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.888148974Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:35.968177527Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.048175552Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.128085225Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.20820181Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.288285595Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.367814371Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.448470157Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.529208215Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.608603967Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.690551115Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.768385841Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.856301508Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:36.943596919Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.024007584Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.104183945Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.183554417Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.267783808Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.34421114Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.424417581Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.504207766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.584491583Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.664087592Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.744655441Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.823943897Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.903917986Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:37.984618188Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.063983572Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.143945757Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.223879846Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.303512046Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.384948441Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.463990977Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.544036906Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.624175475Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.704105084Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.784640678Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.879643618Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:38.96346952Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.040193813Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.120865759Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.200461287Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.279878799Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.37460942Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.456467191Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.538392834Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.631796029Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.712276871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.791815375Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.872744025Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:39.951880705Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.031863722Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.131279564Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.208052145Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.288292474Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.368296899Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.447506763Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.528370261Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.62363445Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.711497253Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.799622521Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.880016642Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:40.960149708Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.039900468Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.119836381Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.199805766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.282599763Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.359993176Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.439893985Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.521860268Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.600027987Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.68007558Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.759792357Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.842583857Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.919863318Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:41.999945184Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.079706312Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.160210194Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.240123003Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.320011011Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.401081454Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.480059285Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.559314013Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.64042132Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.719758352Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.799810745Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.88016941Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:42.963784112Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.039981236Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.120433181Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.200272742Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.27979691Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.375178156Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.456321302Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.539751844Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.630578139Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.711573317Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.792230671Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.871929975Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:43.952544289Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.032820202Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.128968904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.208007632Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.287862361Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.368059362Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.447986283Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.527989364Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.62390677Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.705551357Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.784000612Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.879055424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:44.960027115Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.040084756Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.11991638Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.199842693Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.281527888Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.374797867Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.455850645Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.535704254Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.631386363Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.712073701Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.791272973Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.871893847Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:45.95224032Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.031940905Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.111671697Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.19295478Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.27180186Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.351781708Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.432912151Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.511692766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.591825479Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.671732112Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.751539865Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.832643875Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.911376843Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:46.991889236Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.071995293Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.151595462Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.231776431Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.312061624Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.391271904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.474298573Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.551624754Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.632170108Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.712775782Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.791626509Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.872025495Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:47.951801791Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.034663596Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.127535494Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.207869679Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.287587384Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.367998177Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.448083434Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.530721975Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.626498196Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.703893402Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.783692163Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.863912972Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:48.943583316Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.023463389Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.118541146Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.202623176Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.279280269Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.374466538Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.454992563Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.53504326Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.631176698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.711271172Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.791169516Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.870945461Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:49.950882014Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.030931943Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.126536644Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.207914767Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.287491191Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.370803269Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.447449833Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.527801907Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.627031669Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.703211769Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.78373821Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.863255467Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:50.943410324Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.023398941Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.103308806Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.183266127Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.262867447Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.343497249Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.422964745Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.504093907Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.583002299Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.663244996Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.742871021Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.823272918Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.902874623Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:51.98284548Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.066041813Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.143055674Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.222833058Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.302809227Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.383788949Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.478482738Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.558893403Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.641210535Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.719933966Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.799533367Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.879641984Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:52.959611977Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.039990962Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.12018374Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.199870468Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.279536109Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.374156233Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.454486642Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.535541756Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.630865209Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.710860354Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.794118608Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.871398005Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:53.951213726Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.032097448Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.127231909Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.207677742Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.287858167Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.370068195Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.447340713Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.527609426Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.622806799Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.703879801Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.784040418Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.878843935Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:54.961009674Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.040478227Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.119657787Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.214870071Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.295324769Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.375275562Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.455927156Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.540708611Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.630759545Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.711353699Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.791311852Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.870977204Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:55.950898109Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.031285574Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.113787859Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.191346424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.271207617Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.352925676Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.431509876Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.511423196Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.592241478Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.673017584Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.754494043Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.831392416Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.910971944Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:56.990975473Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.073515006Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.152203557Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.232006702Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.311023285Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.391373727Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.471414728Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.551268848Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.631028793Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.710538433Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.792437197Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.871694421Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:57.952046718Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.03133863Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.126733667Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.207364109Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.287336662Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.368562593Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.447898377Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.526890448Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.622566958Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.703349944Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.78292944Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.865776749Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:58.943264051Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.022992091Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.118643065Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.19884669Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.278668331Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.359850517Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.440904831Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.519326534Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.614682403Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.694960973Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.775019734Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.870081362Z", "value": 80.3},
{"timestamp": "2024-04-05T04:51:59.95186707Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.034914891Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.126665923Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.207403181Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.287043477Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.367695903Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.446982567Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.527323985Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.629422711Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.704300377Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.78304608Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.863142121Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:00.942444657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.022864923Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.103493221Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.185315152Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.26321871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.343515391Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.423243656Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.503059537Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.584655868Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.665189125Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.745087118Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.823301845Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.90383027Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:01.983326759Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.063018511Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.143026488Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.222992705Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.303618539Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.383034899Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.46313206Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.542964069Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.623724047Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.70379292Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.78339536Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.880040447Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:02.958904455Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.095772762Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.1825491Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.262909205Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.358770291Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.43899686Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.519499334Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.614436195Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.694435724Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.774847349Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.870509458Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:03.950967068Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.031268357Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.130277959Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.206881676Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.289195608Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.381937937Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.462936732Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.543443749Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.623587566Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.703505815Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.782995936Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.878171612Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:04.958803078Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.038822735Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.119281049Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.198888929Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.282252431Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.374447431Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.454949777Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.535241274Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.630258967Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.71047072Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.790911274Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.872897653Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:05.951296636Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.031035205Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.11123115Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.190263254Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.27117888Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.35037732Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.432978964Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.511243227Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.590896995Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.670975468Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.750639541Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.831309343Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.911442824Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:06.992439698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.072349627Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.151015842Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.230771755Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.310821268Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.390749277Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.470986982Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.552729361Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.631768793Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.710962177Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.790669673Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.870901043Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:07.950825019Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.030860836Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.127239491Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.206827915Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.286597012Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.366882333Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.447143398Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.526790927Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.622771789Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.704654232Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.782702591Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.863761641Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:08.942801553Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.022841978Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.118413399Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.198888993Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.280103051Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.373844198Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.454693904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.534756185Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.629694358Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.710877696Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.791597162Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.872714517Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:09.950892251Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.030791876Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.126523554Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.206640395Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.286552148Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.371795459Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.447336903Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.526850319Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.622027596Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.702266805Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.782612222Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.862458151Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:10.944470035Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.022985978Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.102613506Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.183171084Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.262757748Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.342878813Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.42298887Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.504704626Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.58271532Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.662756929Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.742063465Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.822582771Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.903172316Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:11.982627237Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.063894191Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.142728951Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.222735488Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.302768745Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.382972786Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.463025851Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.542737315Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.62536424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.702685013Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.782166654Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.862494535Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:12.942845552Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.023647194Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.118216342Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.200444898Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.278867945Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.374049766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.455453745Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.534316024Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.629968918Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.710747872Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.793444684Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.870559185Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:13.950655387Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.030971076Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.126114273Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.206785515Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.286565555Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.368792863Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.446245477Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.530851636Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.622190923Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.702354869Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.782454334Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.877616443Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:14.960964648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.038726478Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.119024887Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.198520384Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.278503432Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.358345809Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.454035183Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.538955806Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.630414166Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.710602399Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.790491368Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.870851762Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:15.950078138Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.031422628Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.113072047Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.190089108Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.270060125Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.350511943Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.430393552Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.510293304Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.592571748Z", "value": 80.3},
{"timestamp": "2024-04-05T04:52:16.670686923Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:16.750320179Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:16.830426268Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:16.911275879Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:16.990763055Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.069968503Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.151027393Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.233312365Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.310429202Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.390318651Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.47045866Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.550595725Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.63076607Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.710942144Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.796165615Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.871569266Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:17.950743706Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.030799267Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.12586992Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.206216265Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.286280498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.368167934Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.44637898Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.526310381Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.622077451Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.70243346Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.782437789Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.878971228Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:18.958897861Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.038405677Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.118882167Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.198332895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.27847156Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.373257956Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.454325551Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.538180189Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.629947189Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.710223519Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.790251303Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.871902387Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:19.950514714Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.030266722Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.126058656Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.206195977Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.289853175Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.366307931Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.446210148Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.526349645Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.62334862Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.707896155Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.782429757Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.875508983Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:20.957657027Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.037782284Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.11821407Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.19775347Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.280475083Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.357887472Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.438216441Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.518133698Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.598195723Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.678420501Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.758256317Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.838923239Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.918158447Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:21.998203256Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.081028869Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.158487562Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.238509747Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.319321213Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.398308997Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.477724781Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.558593655Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.638767904Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.718149257Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.798213074Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.882401248Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:22.95844618Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.038607181Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.118570166Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.198176158Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.278748264Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.373726853Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.456840306Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.535023096Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.631814231Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.710984959Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.790182215Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.870456528Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:23.950252153Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.031555492Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.12598176Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.206129993Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.286058642Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.366464059Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.446047715Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.526466061Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.627646226Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.701981747Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.7819767Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.87765817Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:24.958170947Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.038204748Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.118578902Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.200697346Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.278275271Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.373517956Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.45422795Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.534198487Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.629630996Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.711778784Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.793459691Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.870411856Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:25.950581753Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.030671106Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.110045483Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.190034675Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.269650716Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.352830889Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.430416719Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.510269848Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.590196704Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.669438216Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.749692434Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.831623165Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.912193927Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:26.990199085Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.070311862Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.150161727Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.230013992Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.310275153Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.39001721Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.472729734Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.550103756Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.630439509Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.710134334Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.790052711Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.880073149Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:27.965725709Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.047719353Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.12624608Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.206229033Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.285952657Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.366260603Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.446369316Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.52624302Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.622856491Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.701943827Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.78188278Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.879547708Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:28.958453379Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.038371212Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.118475253Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.20098029Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.278115847Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.373681348Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.454030126Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.534079479Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.629687188Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.709858685Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.794000492Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.87068104Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:29.94993484Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.029716737Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.125534527Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.206094184Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.286814162Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.369223902Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.446065699Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.526149164Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.621925226Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.701689906Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.782052284Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.862069797Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:30.947426773Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.022358359Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.101560639Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.181953961Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.261834321Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.341951002Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.421963939Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.503628751Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.581891573Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.661869086Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.742176903Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.822040048Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.902098105Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:31.98191341Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.062737068Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.141416723Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.221555164Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.30202647Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.381510542Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.461902584Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.542044065Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.622945227Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.701888947Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.781810587Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.878957275Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:32.95778989Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.037881963Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.118097141Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.200611201Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.278089255Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.373216963Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.453776909Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.534026422Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.629349267Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.709360252Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.790762951Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.870067279Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:33.949758872Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.029810081Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.125266558Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.206153416Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.285255728Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.366792539Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.44832775Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.526118924Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.621521001Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.701647666Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.782761661Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.877593273Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:34.958211875Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.037767723Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.118071124Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.197831645Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.277728582Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.372872611Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.45630152Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.533997238Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.629394739Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.709254844Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.789869222Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.869750415Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:35.949744312Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.03409239Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.110137354Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.189689522Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.269639227Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.350662694Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.429682253Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.509209334Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.592564163Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.669919592Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.749570769Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.829653498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.909607203Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:36.990470221Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.069776757Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.150642879Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.229953479Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.310277937Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.389594937Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.469652578Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.549224298Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.629362899Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.713139649Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.789929478Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.870175951Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:37.949765975Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.029668928Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.125320126Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.205791271Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.28987487Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.381021005Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.461638871Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.54168416Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.621224712Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.701766802Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.781630907Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.887312805Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:38.97318431Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.053457183Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.133568169Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.213382577Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.293583738Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.373649572Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.457015185Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.53394335Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.629251059Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.709161948Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.789473701Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.869302478Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:39.949525431Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.034299622Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.125314238Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.205512903Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.286866674Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.365934489Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.445513058Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.525615147Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.621569129Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.702378131Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.781512283Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.86201594Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:40.942850222Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.02156655Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.101625983Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.185979437Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.261799569Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.341497145Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.421532162Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.501546507Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.5815533Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.661689917Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.747411214Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.821439759Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.901260216Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:41.981480929Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.061374634Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.141412115Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.221613756Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.306167915Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.381696686Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.461479543Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.541499648Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.621365128Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.701578738Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.781588667Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.878608858Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:42.957515073Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.039141708Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.117774356Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.197534364Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.277410533Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.374053252Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.45482491Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.533584373Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.629120915Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.709253436Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.789412453Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.870714799Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:43.949449623Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.030521313Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.124950749Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.205512519Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.285305007Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.365682073Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.445683778Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.525660683Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.623914828Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.701546929Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.781335738Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.878320665Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:44.960380997Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.036974346Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.118147316Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.19897331Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.277697605Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.372798754Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.453029227Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.533730069Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.629235859Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.709585308Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.789580485Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.869551118Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:45.951539833Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.029896352Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.108820392Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.189336849Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.269084858Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.34979402Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.429321196Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.510531415Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.59221149Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.669066919Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.74904568Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.832065373Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.909390594Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:46.989473355Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.06932706Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.149321597Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.228778629Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.309324271Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.3923535Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.469523425Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.549420394Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.630030228Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.709488764Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.789447749Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.870089775Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:47.954091741Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.030255617Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.124711485Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.205400006Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.286845905Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.365589785Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.445214113Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.526686188Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.621322632Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.701644305Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.781265498Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.877853561Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:48.961496454Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.03732625Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.13646494Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.213063504Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.292940665Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.373986916Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.4532731Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.532939988Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.628416913Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.711582654Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.789019972Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.869735726Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:49.948733622Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.029709888Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.124895037Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.205154214Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.28742053Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.365286968Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.444922433Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.525251818Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.631943382Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.716578597Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.796954222Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.882711583Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:50.957371073Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.036843049Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.116745266Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.196768315Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.277187429Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.356622381Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.442454685Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.542426849Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.628759922Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.708719195Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.78890154Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.868873805Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:51.950371384Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.030178464Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.109207944Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.188947921Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.26890201Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.349661028Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.428808523Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.509658197Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.591892641Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.669199559Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.749022576Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.845625166Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:52.925118679Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.005133184Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.100581693Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.183173129Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.261240752Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.356545325Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.437897399Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.517101919Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.612136572Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.693173478Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.774844433Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.868622188Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:53.94915887Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.029238815Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.12464726Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.20499847Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.285136271Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.366593338Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.445303329Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.525156362Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.620635175Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.701371537Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.780997209Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.876529047Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:54.958378402Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.037148362Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.117519891Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.196787835Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.276950308Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.372435425Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.453132075Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.534514038Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.628662514Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.711128734Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.788706308Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.868996813Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:55.949314198Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.029162975Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.110212009Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.189140081Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.268905818Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.348973667Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.429218508Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.509099061Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.589733854Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.67157217Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.74926232Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.828489624Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.910412355Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:56.989048586Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.068950547Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.148935132Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.231282728Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.309391567Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.389253495Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.468962592Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.548866377Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.629052882Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.708941339Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.789308548Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.869056365Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:57.948974454Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.029346143Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.124662236Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.205076134Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.285030895Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.365324216Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.4449272Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.527010284Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.621539112Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.700770864Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.780825657Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.87870329Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:58.956988832Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.036387944Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.120352919Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.196859547Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.27679578Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.372366753Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.453889196Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.53294738Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.628393617Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.709038267Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.790827078Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.869093933Z", "value": 80.2},
{"timestamp": "2024-04-05T04:52:59.949149174Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.032908868Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.1246735Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.204982502Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.284606254Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.365234232Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.444822432Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.525062058Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.62280209Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.702846323Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.781280602Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.86091181Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:00.940824363Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.02063314Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.101070013Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.180655814Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.260628143Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.34076492Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.420760449Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.500718058Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.580960019Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.660978876Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.742921415Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.821384302Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.901483767Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:01.981440256Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.060640328Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.140788721Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.220472026Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.303383431Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.380881164Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.460762453Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.540724286Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.620727591Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.700874864Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.780696569Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.877810776Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:02.956789792Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.036772521Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.117052818Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.196980923Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.276186595Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.357014925Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.440473019Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.516888671Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.612440604Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.698500205Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.773010479Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.868118156Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:03.949618615Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.032078915Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.124815068Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.204703781Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.284514158Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.364655223Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.444830144Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.524835241Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.622348169Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.700782096Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.780588665Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.87620303Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:04.956404799Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.036517897Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.133748968Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.214739634Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.292808057Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.372816866Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.452698059Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.549310249Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.630042579Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.708960667Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.789442532Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.868813933Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:05.94905567Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.028522142Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.108737031Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.188696976Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.268383417Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.348764322Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.428636523Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.508242355Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.588957885Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.668397638Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.748519183Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.828799352Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.912861734Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:06.989275755Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.068325074Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.209297451Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.292266488Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.37268221Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.452681803Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.533822421Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.612240572Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.692531397Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.77238347Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.86824654Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:07.948166549Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.028571838Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.124892765Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.204735269Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.285408847Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.364921719Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.444633056Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.52410484Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.62023191Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.706573784Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.781136826Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.875859222Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:08.956499424Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.03749761Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.131902662Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.212527024Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.294797467Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.372540097Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.452625003Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.532407091Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.629145778Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.708588762Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.787821442Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.869664558Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:09.948091381Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.028521022Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.124626044Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.204495749Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.28459771Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.36521612Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.446802755Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.524582633Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.620043622Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.70046312Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.780452057Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.859919361Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:10.940851435Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.021104052Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.103531937Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.181691719Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.260532047Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.341433625Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.420453056Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.500881098Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.581197811Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.661835613Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.740516484Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.821523119Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.900412022Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:11.980512863Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.062499275Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.140501041Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.22038457Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.300560867Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.380346572Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.460699637Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.540428542Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.62262737Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.700562288Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.780422201Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.875888022Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:12.956023263Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.048030136Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.132627719Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.215360563Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.29249564Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.372337601Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.453393804Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.532825428Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.628328177Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.70824137Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.788813892Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.868736749Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:13.948258261Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.02816723Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.123884123Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.204365189Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.28435499Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.366251577Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.444366656Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.524241993Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.619825798Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.700372656Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.780461209Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.87576463Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:14.957771777Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.036728105Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.116146545Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.212180431Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.292324312Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.372465217Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.451756777Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.533847509Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.612427164Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.707901594Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.788111043Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.86819838Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:15.948463765Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.028387518Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.108730279Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.188651024Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.268512985Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.347776001Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.429311212Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.50853026Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.588686941Z", "value": 80.2},
{"timestamp": "2024-04-05T04:53:16.668995719Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:16.748681519Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:16.828714296Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:16.908843489Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:16.989496523Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.068462035Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.149038012Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.230594407Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.3076427Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.388314262Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.468101631Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.548472104Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.628166737Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.70849241Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.7886881Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.868677325Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:17.948127029Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.028573342Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.124094268Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.204206565Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.285081839Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.38008782Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.460246069Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.54029059Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.620972392Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.700200912Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.781871195Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.875968854Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:18.956467904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.036136712Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.131004389Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.211981647Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.292334392Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.372271105Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.45191217Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.534316406Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.627824881Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.708072122Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.788126147Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.868741869Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:19.948535061Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.028781503Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.12408358Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.205631047Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.285319087Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.379737227Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.459882772Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.540434398Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.623558827Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.707401913Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.795578349Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.876304055Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:20.956082111Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.036006056Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.116194417Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.19599913Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.280050344Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.356204236Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.436048341Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.516019998Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.596137159Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.676288432Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.756148473Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.838227429Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.916205771Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:21.995806227Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.077059134Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.15655767Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.235801486Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.315897271Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.39594576Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.476008489Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.555460754Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.635449051Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.715883812Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.798233808Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.877705657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:22.956289888Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.03601156Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.131899462Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.211917647Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.292075128Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.372732098Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.453042411Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.532053523Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.627682033Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.707411929Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.788343235Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.868672397Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:23.947923445Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.029883552Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.123540379Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.204025093Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.283932558Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.364216631Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.443896031Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.524082953Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.620228135Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.700050736Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.780210841Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.876635447Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:24.956179648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.035840008Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.131233413Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.213313681Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.291962648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.372195521Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.452228458Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.532258835Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.627588848Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.708244634Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.790793575Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.867360715Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:25.947510804Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.028441886Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.107864711Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.18810648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.269117818Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.349739972Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.427819914Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.507770483Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.587807516Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.667252581Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.749815729Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.827945783Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.909121986Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:26.987450185Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.068367379Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.147824027Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.227906628Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.308621806Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.389340824Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.468679072Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.54786676Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.627743793Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.707774138Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.787755555Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.868043276Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:27.948939702Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.030741058Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.124323612Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.203971941Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.283870094Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.364650072Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.443297439Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.523331816Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.621685097Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.700399984Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.780001529Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.874761749Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:28.95768925Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.035897992Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.130856293Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.211607663Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.291437624Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.37221661Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.452018506Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.532091475Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.627315344Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.707617306Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.790682215Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.868500365Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:29.949002486Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.02782211Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.123255451Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.20494935Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.283872206Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.364265239Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.443811488Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.52375796Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.619501382Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.69988616Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.779639896Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.859638721Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:30.948424662Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.034905703Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.115723121Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.19592905Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.27793639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.356088493Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.435812213Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.518031041Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.596193416Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.675682224Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.755657817Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.836107362Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.916122539Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:31.995835732Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.076974622Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.15622375Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.235966575Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.315192887Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.395739809Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.475649737Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.555570802Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.636168988Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.715810053Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.795582253Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.875625494Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:32.955251551Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.035822376Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.130923493Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.214300595Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.291701368Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.371818561Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.450900521Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.546837031Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.627658513Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.706878041Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.788285604Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.867865228Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:33.947730837Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.02786067Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.122805051Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.203890117Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.287782163Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.378884107Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.458914708Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.53880406Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.619911943Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.699737136Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.779626264Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.875994135Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:34.958905796Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.036310729Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.130702469Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.211638639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.292080601Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.371992354Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.452894764Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.53085333Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.626841456Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.70758969Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.788903493Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.867514316Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:35.947667157Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.030836962Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.107834247Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.188290353Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.267492825Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.347611234Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.428604396Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.507820916Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.588423006Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.668234438Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.747288398Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.828089112Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.907435296Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:36.987383177Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.067832979Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.151246656Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.227998885Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.307752013Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.387680406Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.467477471Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.547654632Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.627626545Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.711890176Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.788222564Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.868113837Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:37.947917749Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.027455678Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.122932283Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.203703909Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.286866962Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.378837387Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.459924565Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.53963891Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.619868743Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.699682832Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.779825849Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.877759481Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:38.959823557Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.035542376Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.130632613Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.211424207Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.291441624Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.371496129Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.45423067Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.53183698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.62673976Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.70747801Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.787534275Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.867649228Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:39.948306134Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.047007639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.123644796Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.203427557Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.283447086Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.363879639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.443687296Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.523478569Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.619920871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.69957864Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.779355608Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.859477538Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:40.939223882Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.01952722Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.099426044Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.182967466Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.259969135Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.3397998Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.419375776Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.499585385Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.579356914Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.659576987Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.742257032Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.819665997Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.899376886Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:41.978813982Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.058496007Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.139872081Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.220117595Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.303922089Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.37988686Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.460019414Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.539436862Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.619340999Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.699296847Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.77920444Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.876532952Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:42.960834119Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.03674977Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.130207749Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.211019759Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.290987032Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.371303329Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.453250989Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.531580819Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.626563664Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.706489817Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.787297667Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.868181485Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:43.946887828Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.026783069Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.122609083Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.203621509Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.282969037Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.363629143Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.443043199Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.523912266Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.62037444Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.698972495Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.779034424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.874407445Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:44.95530848Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.034979048Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.130489285Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.21172424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.291618937Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.371052801Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.450997258Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.531922004Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.626840465Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.706912826Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.786553794Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.8672211Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:45.946558676Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.026613117Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.107034535Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.18722648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.269119803Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.347058146Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.427391915Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.507891733Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.587738141Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.666539813Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.746834766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.830006395Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.907963746Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:46.987298794Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.06690277Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.14733158Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.228810887Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.307755502Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.392019837Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.467013791Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.54733268Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.627563474Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.706946266Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.787045731Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.867492269Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:47.950593754Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.02715875Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.122521307Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.203172421Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.282890286Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.363682424Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.442855903Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.526015405Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.619141543Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.699336208Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.778986872Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.876114584Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:48.954580639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.034855656Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.130772582Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.210942319Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.290749496Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.370474273Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.45074993Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.530326386Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.62617736Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.708168988Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.786589379Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.866818124Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:49.946639957Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.026510557Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.122343611Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.202504196Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.285319825Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.378221611Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.461652248Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.538719453Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.624341454Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.709385341Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.794246797Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.878167803Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:50.955497472Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.03435076Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.114395057Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.194286874Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.274593507Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.35463614Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.437699001Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.514719006Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.594601639Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.674400336Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.756177403Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.834449346Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.914230218Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:51.995551701Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.075924446Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.155780871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.234444846Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.314394871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.39440496Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.476242508Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.55618898Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.634980412Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.714787237Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.794848686Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.874219766Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:52.954239871Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.0344378Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.132788777Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.210342735Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.29021996Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.370468193Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.450516234Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.530756243Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.626493521Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.712727266Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.7874353Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.867441357Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:53.946273876Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.027210495Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.122326843Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.203756582Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.285047857Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.378137515Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.460356503Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.541086593Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.619052807Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.698886448Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.780800891Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.875022007Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:54.954214207Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.03434276Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.130482118Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.210780816Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.290900377Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.371255266Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.453479726Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.531406004Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.626149361Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.706519866Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.786768995Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.866765708Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:55.947307126Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.0285104Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.111929902Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.18648664Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.266590809Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.34664141Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.427173868Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.506693268Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.589894689Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.666693798Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.746888975Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.828631194Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.906834273Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:56.987577291Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.079570404Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.161906992Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.242426297Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.323709476Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.402650283Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.482525908Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.562523101Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.644571657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.722855408Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.802410648Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.882634689Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:57.96275297Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.042798963Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.122625852Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.204668904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.282733518Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.362984664Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.442942816Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.522943785Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.617978246Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.698413392Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.780091483Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.873720086Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:58.954785888Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.034927145Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.130131622Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.211368465Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.290047256Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.372060708Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.450831979Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.530654228Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.626818802Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.706593274Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.786469379Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.866799341Z", "value": 80.3},
{"timestamp": "2024-04-05T04:53:59.948129015Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.026574782Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.121978748Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.202403973Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.282411374Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.364254809Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.443373153Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.523513194Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.618062758Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.698722064Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.778207193Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.858396482Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:00.938678027Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.018480884Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.099486046Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.17857063Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.258951823Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.338914072Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.417852864Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.498401642Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.580041845Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.661906784Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.738939141Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.818336077Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.89832127Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:01.978550432Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.058199464Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.138450257Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.221205822Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.298580259Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.378302124Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.458384885Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.538194462Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.618348999Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.698454704Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.781720733Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.873845014Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:02.954312928Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.034371401Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.129811654Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.210323376Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.290669657Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.372807397Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.450701867Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.530462132Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.625588977Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.706597563Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.786453636Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.866734349Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:03.947614615Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.026590591Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.12182102Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.202348389Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.282296334Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.362781848Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.442390368Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.526988303Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.618127399Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.697706159Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.778281081Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.873919127Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:04.954469792Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.035957899Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.131770793Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.210465904Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.290603577Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.370019649Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.450239947Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.530311156Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.628173108Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.706868347Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.78682442Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.866268173Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:05.946004021Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.026506911Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.106126055Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.185815824Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.267055771Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.345709634Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.426226475Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.506407061Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.586305405Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.665888166Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.746159055Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.828523707Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.906025601Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:06.986703691Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.066215411Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.146153084Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.226134149Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.306153422Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.388134425Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.46632368Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.546139113Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.630650136Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.706469467Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.786141092Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.866772782Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:07.948220696Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.026582207Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.121616252Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.202029765Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.28208587Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.362811928Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.446044486Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.523009611Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.617914375Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.698395441Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.778391898Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.873576535Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:08.955954435Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.03443281Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.129497254Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.210333744Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.290162425Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.370542915Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.450167851Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.530273876Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.625961746Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.706128379Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.786050436Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.866460429Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:09.946358806Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.026089727Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.121728252Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.203375271Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.282279759Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.36262492Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.442213761Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.522207562Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.617612423Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.698085009Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.781800254Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.858299427Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:10.938108907Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.018256533Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.098153949Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.17799767Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.258267824Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.339605722Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.41866909Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.498027946Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.578067411Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.65822118Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.738246949Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.818141998Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.901054299Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:11.978524385Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.057963177Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.137979698Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.2186863Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.29799002Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.378293549Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.45984444Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.538167071Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.617984264Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.737896965Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.82517532Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.905952578Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:12.98729406Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.072635036Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.146476797Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.225545541Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.306859952Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.385895831Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.465906976Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.546203338Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.630150488Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.705646363Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.785954788Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.866451246Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:13.946037782Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.025960063Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.12148742Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.205119786Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.282233391Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.362728089Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.441955265Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.522744203Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.617557799Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.697956465Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.782330912Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.873574679Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:14.953824065Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.033847306Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.129355815Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.209919889Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.290244954Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.37134938Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.465594272Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.54624961Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.626013779Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.705867835Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.786329509Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.866959791Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:15.949306363Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.026223008Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.10584292Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.185929041Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.265891674Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.345407171Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.425488172Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.506777942Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.585926078Z", "value": 80.3},
{"timestamp": "2024-04-05T04:54:16.665564359Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:16.745716016Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:16.825927001Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:16.90562061Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:16.985879595Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.068402103Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.145763165Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.225414661Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.30560043Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.38578812Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.466197825Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.545434537Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.628003541Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.706256636Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.785884037Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.866178734Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:17.946034167Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.025637151Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.121666909Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.203784585Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.281884239Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.377318541Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.45778319Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.538011935Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.618138409Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.697235152Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.780535454Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.8734958Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:18.953987073Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.033704842Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.129219079Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.209775377Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.28994217Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.371312965Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.450070572Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.529842997Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.62539189Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.705488891Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.787930408Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.86605483Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:19.948360218Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.025947072Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.121181117Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.201697382Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.282952433Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.377197869Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.457839127Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.539011201Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.618047593Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.698931187Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.77742569Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.857556419Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:20.938400813Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.017766453Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.100184801Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.177990279Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.257687056Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.337745305Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.41769661Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.497807019Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.577768276Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.65840051Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.737905766Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.817967759Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.89746588Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:21.97888477Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.057846762Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.138177907Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.217899228Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.297700357Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.377412973Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.457507638Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.537945472Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.617670633Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.698558643Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.777791419Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.873116248Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:22.952947968Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.033308234Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.129794665Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.209772593Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.291244476Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.369756579Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.449651436Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.530149494Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.62507477Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.706705054Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.785867301Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.870442484Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.123232192Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:23.946096504Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.025573568Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.201779399Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.281665104Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.362011897Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.444644102Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.52229246Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.618657578Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.697283793Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.777597435Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.87300188Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:24.953724482Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.036786991Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.128868744Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.209778034Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.289395642Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.369595843Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.450079277Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.53004703Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.626927029Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.705877501Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.785453317Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.865491246Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:25.945549111Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.025526912Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.105563273Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.18845967Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.265661115Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.345447748Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.425559693Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.505100117Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.585206079Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.666173609Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.747165843Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.825362906Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.905596707Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:26.987386094Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.065880885Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.145807838Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.225656263Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.308933012Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.385678937Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.465577858Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.545474731Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.625621332Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.705627901Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.862665419Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:27.948082939Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.025841601Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.121123998Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.201474407Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.281434096Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.362259898Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.441948067Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.524919376Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.617332297Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.69752485Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.777447323Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.872927736Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:28.953638146Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.033145163Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.130876331Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.210054419Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.289369083Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.369463396Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.448979052Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.529475734Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.624897875Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.708327329Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.78557559Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.865594415Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:29.945856152Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.025473409Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.12099843Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.201394183Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.285007093Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.377098318Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.457496376Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.53684464Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.617653962Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.697461714Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.854173088Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:30.940787314Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.017076758Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.097446111Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.177386312Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.257502993Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.337394106Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.417413795Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.499760015Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.577509301Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.657283902Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.737663175Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.81729656Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.897321337Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:31.977311266Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.0609996Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.137757684Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.217429565Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.297266406Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.377311375Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.457220183Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.537291073Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.618553387Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.697422931Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.869339732Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:32.95306557Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.033430348Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.128775209Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.20921397Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.291578078Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.369571333Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.449142765Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.530376888Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.624842452Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.705481629Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.800852251Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.883489063Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:33.961420333Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.041345142Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.121242175Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.201288424Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.282220658Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.37668699Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.458662234Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.537329633Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.617787562Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.697412051Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.854393153Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:34.937287438Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.021652412Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.113126164Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.193394142Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.273161798Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.36861594Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.449848302Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.529894007Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.62782924Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.705757182Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.865052143Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:35.9450958Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.024795809Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.105306218Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.185242675Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.266357982Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.345175653Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.425190222Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.505973432Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.588119716Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.664978377Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.748255062Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.827374462Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.905517668Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:36.985427181Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.065347574Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.145052383Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.2250802Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.305219281Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.387311005Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.465426467Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.544632203Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.625125109Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.70518723Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.862182092Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:37.944845176Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.027902117Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.121130335Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.201590665Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.281148721Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.376568495Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.457259768Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.537010113Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.618315148Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.697216499Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.869140725Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:38.953028675Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.034708238Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.128095913Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.209436467Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.292368448Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.369172165Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.44896731Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.529186967Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.624462964Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.70536259Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.862201324Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:39.948674077Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.024845089Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.120518623Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.200298376Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.281064018Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.376590095Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.456919128Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.541121703Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.617389963Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.697290772Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.853855201Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:40.936673646Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.018001529Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.097090816Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.179770509Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.256504914Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.336809531Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.417040196Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.497277421Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.57690207Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.656979295Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.738938411Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.817047409Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.896893402Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:41.976899683Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.056829676Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.137010357Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.217310846Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.298582345Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.376625807Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.457484473Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.537225378Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.617019147Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.696944628Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.869001973Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:42.95615428Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.032866348Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.128522122Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.209263124Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.289041853Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.369211142Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.448674222Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.531305978Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.626430743Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.70477187Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.862109293Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:43.944387897Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.02462477Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.120386271Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.202653227Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.280770514Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.376236815Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.456528793Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.537739811Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.61891611Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.697111636Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.869211062Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:44.952720228Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.033130285Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.128360426Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.208796692Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.288775837Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.370224647Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.452214355Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.528851864Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.626137015Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.704857439Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.861630092Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:45.944321817Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.025636323Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.105250156Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.184652244Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.264723197Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.345058119Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.424715279Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.504696184Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.585119874Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.6664195Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.744743955Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.824567452Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.905410598Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:46.984147917Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.064627703Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.145018912Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.226281099Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.30488581Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.384824251Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.465739429Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.544427372Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.624748758Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.705964384Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.787132331Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.865262513Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:47.94471337Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.024751459Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.120089216Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.200725738Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.280344434Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.361841565Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.441021445Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.521201934Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.616241931Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.696525972Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.776858878Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.87352198Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:48.95251034Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.033728911Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.128162763Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.208561748Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.288326301Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.368373062Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.450556658Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.528287672Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.623772725Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.704115614Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.861689325Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:49.944207513Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.027606343Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.122347459Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.200374985Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.28020997Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.360733788Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.440197732Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.520342157Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.617942669Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.700728506Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.853513827Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:50.944409434Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.033663023Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.112699159Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.192129535Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.272140584Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.358070585Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.432778011Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.51190269Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.592333836Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.672188917Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.829383043Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.912428528Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:51.996580542Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.072452738Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.152209099Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.232973685Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.312773853Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.392359142Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.472618511Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.552795Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.632772641Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.71257377Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.793907061Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.872727804Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:52.952726245Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.032724334Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.129729229Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.208618229Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.289248767Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.368977223Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.448485232Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.528790521Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.624058198Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.704337247Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.784223976Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.864768946Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:53.94441801Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.024534211Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.119488672Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.199858762Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.280206259Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.361281405Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.440389221Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.521016815Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.615834859Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.696971894Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.868498519Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:54.952229221Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.036087283Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.127929099Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.208413429Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.288486526Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.368093606Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.448387568Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.528789369Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.623852662Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.7045144Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.861150541Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:55.944285883Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.024657284Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.104783949Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.186718393Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.264028862Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.344246631Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.424644721Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.504693146Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.584663299Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.663782123Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.821387673Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.903988422Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:56.983898031Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.063857656Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.144281569Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.22446113Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.304256435Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.387664225Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.464618438Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.544240078Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.624468599Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.7045368Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.86157643Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:57.9449439Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.026168038Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.119985666Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.200151755Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.280242484Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.375794225Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.455806746Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.536267812Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.620357874Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.696643926Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.776296255Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.872499901Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:58.952303494Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.032897167Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.12810046Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.208986966Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.289092352Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.369254985Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.448702705Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.528054329Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.623647543Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.704187872Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.788627471Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.864667315Z", "value": 80.4},
{"timestamp": "2024-04-05T04:54:59.944403259Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.024286916Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.11981789Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.202638702Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.280492629Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.376890291Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.456414619Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.552119609Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.63360954Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.713121036Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.791889012Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.874473728Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:00.952203142Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.032299343Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.112060024Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.193122178Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.273002603Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.353621621Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.435930625Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.512294021Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.591894829Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.67460985Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.829284741Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.912161106Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:01.993407804Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.074043526Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.152283821Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.23240799Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.312566463Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.39273412Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.472437745Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.551843641Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.633254276Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.711951499Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.791691444Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.871721693Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:02.952378215Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.032559824Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.127606796Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.20954732Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.288150111Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.368269832Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.448544434Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.528075834Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.624173464Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.703813313Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.788834384Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.878913158Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:03.959702352Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.040019002Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.120136419Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.202245359Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.280324533Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.360692991Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.440990184Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.520506736Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.615694669Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.695991991Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.776176768Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.871964189Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:04.95655966Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.032495216Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.127427661Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.208768343Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.288552896Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.369347146Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.449015187Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.529466108Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.668473043Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.753112098Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.831676489Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.912691027Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:05.994565759Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.072300037Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.153438223Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.232867255Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.312572224Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.393313738Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.472282385Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.552657947Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.632624196Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.714592879Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.792262165Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.87170083Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:06.952023847Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.031747472Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.111781721Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.191725889Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.284777244Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.368253993Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.44938738Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.52914662Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.60819098Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.688208205Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.767553589Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.865513494Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:07.944127101Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.024435622Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.120343748Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.199505772Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.279482581Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.360928992Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.443456556Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.520285297Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.61534827Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.695971415Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.77576256Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.871334397Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:08.951871143Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.032774353Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.129366032Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.208065239Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.287337279Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.368363466Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.447928306Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.527855547Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.626681949Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.704435075Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.783774091Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.864493333Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:09.944010205Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.024764583Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.120207108Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.201056302Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.28010255Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.375020019Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.456310621Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.53580215Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.616154735Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.695828824Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.776841378Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.85596385Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:10.935874323Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.015875516Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.096108741Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.175747245Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.255805238Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.33804397Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.415478728Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.496293234Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.575899226Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.655779747Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.735920556Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.816035766Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.896611135Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:11.975853703Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.055438672Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.135675577Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.216199523Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.297167245Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.376795061Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.455257884Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.535711334Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.615684623Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.695973976Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.775929953Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.870994334Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:12.951843336Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.032468498Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.12834264Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.208141144Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.287944801Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.367913322Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.447856051Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.529562558Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.623385785Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.703498786Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.783768652Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.86464975Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:13.943695901Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.023726406Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.123546057Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.199913166Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.279674102Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.375191892Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.455821341Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.535938343Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.616591984Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.698976573Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.77593549Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.856172011Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:14.951919272Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.034365781Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.127487471Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.207838072Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.290607461Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.367855978Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.447671155Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.52781894Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.623425786Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.703240386Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.783643276Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.864083509Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:15.94364467Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.024037319Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.103658224Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.184503898Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.263986882Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.343770155Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.424745525Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.503657597Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.585418024Z", "value": 80.4},
{"timestamp": "2024-04-05T04:55:16.66313835Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:16.743714872Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:16.822952288Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:16.903611242Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:16.986345942Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.064202172Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.143636421Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.223605005Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.303733015Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.393433836Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.478942044Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.55928983Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.639048719Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.720543642Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.800116002Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.89493907Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:17.976281897Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.061861433Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.136195291Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.216520676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.29577166Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.376047734Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.455668862Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.535450183Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.616459249Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.699447678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.775845442Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.870875551Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:18.950893192Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.03178645Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.126751247Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.208053177Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.289474596Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.367803691Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.44787122Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.528001533Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.622855674Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.703388739Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.783381388Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.8682351Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:19.943971871Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.023595144Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.12012231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.19936219Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.27957852Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.376288374Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.458893123Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.53589828Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.615918897Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.695576761Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.775358082Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.855536971Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:20.935516468Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.019389314Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.095323686Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.175210703Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.255391032Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.334835968Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.41550801Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.495636499Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.579506561Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.655586245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.735437262Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.815470775Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.895389344Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:21.975384937Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.055790578Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.137207261Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.214913187Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.295489293Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.376295511Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.455420895Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.534870055Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.615324369Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.697308476Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.775698403Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.87082208Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:22.951455946Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.031515027Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.12675192Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.207544826Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.290554343Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.367578028Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.447827797Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.527524446Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.622854715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.703040292Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.783468877Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.865677593Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:23.943495455Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.023228904Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.118821542Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.199022735Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.279533912Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.374694549Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.456160256Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.53526356Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.615630865Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.695333786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.775386115Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.870252064Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:24.955304207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.030923218Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.126830608Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.206738073Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.286757794Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.396673106Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.478941758Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.560165161Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.639434577Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.719455066Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.799853571Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.879444844Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:25.959204245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.039354782Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.121775146Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.199053039Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.279014136Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.360367715Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.439707723Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.519144915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.599619357Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.681141192Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.759297998Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.839154999Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.919257408Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:26.99860676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.078602001Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.159311387Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.242430152Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.320568815Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.399315734Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.480455329Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.558475943Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.639516082Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.71893801Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.798930307Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.879037388Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:27.959821846Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.039364734Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.121006889Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.199701329Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.279689082Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.377059513Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.455340512Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.534999497Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.615891987Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.695406299Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.774823523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.870494081Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:28.954149839Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.032117589Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.126184496Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.209563838Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.302479416Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.383214466Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.463333611Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.543721972Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.622972604Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.702581349Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.783005614Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.864930234Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:29.943843521Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.023152361Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.121146858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.199257969Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.279685082Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.374447734Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.454868896Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.534879337Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.615847411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.698108927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.774648324Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.855032909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:30.935179702Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.01552656Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.094513511Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.174956113Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.25818099Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.335378595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.415294828Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.495005333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.575174398Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.655200615Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.735178416Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.817809404Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.894792705Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:31.974928587Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.055511412Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.135192413Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.215170342Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.297760434Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.379346237Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.455363489Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.534995818Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.614886866Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.695274652Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.774965348Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.870466818Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:32.950967371Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.030964724Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.126841426Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.206836731Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.286852612Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.367034605Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.446917558Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.529532355Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.622399901Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.702511014Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.798326083Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.878878093Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:33.958830134Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.038468831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.120223626Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.199885426Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.280826493Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.374314231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.454901601Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.534994666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.6155437Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.697426207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.775054597Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.87014285Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:34.951617261Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.031169717Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.125975858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.207652893Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.288085126Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.366943854Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.447000311Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.526842656Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.622381821Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.702400006Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.783784401Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.865288508Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:35.943153922Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.023992268Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.102658451Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.182419708Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.262788325Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.344704081Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.422911255Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.502980321Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.582488521Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.662292434Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.74334358Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.822751524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.906016913Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:36.98293887Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.062811647Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.143899882Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.22382741Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.302865946Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.382692483Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.463896974Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.543050069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.622853982Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.702393766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.782911472Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.864378427Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:37.943279587Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.025609647Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.117963592Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.198635858Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.278976187Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.373586007Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.454614786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.534847115Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.617581719Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.694874141Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.774689766Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.870115971Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:38.950775149Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.030541205Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.126365235Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.211929251Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.287552263Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.366956623Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.446589943Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.526678336Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.622163518Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.702709927Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.784083666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.878208142Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:39.95883756Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.038681568Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.118932842Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.198623634Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.278754011Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.375877531Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.454306786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.534390027Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.615170677Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.694679741Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.775500263Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.854893231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:40.936845019Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.014816097Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.094309706Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.174881395Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.254522748Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.336650216Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.415224335Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.50026915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.574828448Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.654942665Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.734680178Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.814643707Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.894871172Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:41.974527341Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.057850362Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.134877087Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.214912136Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.294665105Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.374774266Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.454516482Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.534617964Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.615400022Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.694678814Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.774844935Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.870732741Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:42.950215149Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.030464662Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.126007476Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.207563647Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.286732103Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.366786352Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.446472376Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.526881346Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.622239487Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.703283625Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.78646191Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.877787694Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:43.958595064Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.038746817Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.118956555Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.198770003Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.278591868Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.376509245Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.454641603Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.534640652Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.614974902Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.69463875Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.774481831Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.870044644Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:44.952622353Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.030573303Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.12592498Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.206760222Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.286601991Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.36638312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.446099224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.529760422Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.622101535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.702517833Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.783359059Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.862232666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:45.942418244Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.022504237Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.107922909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.182954207Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.262152839Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.342369872Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.422471097Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.50248605Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.582408587Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.666869978Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.742305629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.82241239Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.902207215Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:46.982507096Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.062472321Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.142282442Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.222602099Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.302307388Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.382426181Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.462341486Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.542459991Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.622950401Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.705035373Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.782841139Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.878905169Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:47.957935064Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.038570498Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.118787595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.198667828Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.279879231Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.373843162Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.45431722Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.534349741Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.614884535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.694284287Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.774223112Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.874282091Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:48.950218127Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.030012791Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.125973525Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.206352255Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.286189639Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.366560337Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.448698909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.526928195Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.621375711Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.702105193Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.78198629Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.862238395Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:49.941796996Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.021820941Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.119758381Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.197907252Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.278096285Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.373320186Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.45385834Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.534193453Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.643510685Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.726134569Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.805980978Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.885912347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:50.965734787Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.046464045Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.125932054Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.206205631Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.285867272Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.365757936Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.445909562Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.526088419Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.605715595Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.686069077Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.768846081Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.845991239Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:51.926204656Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.005687224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.085688545Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.167501933Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.245884915Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.327773087Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.405794981Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.485988238Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.566291832Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.646416929Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.726135786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.806246163Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.886970909Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:52.966396933Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.046238478Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.125948438Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.206217696Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.286764425Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.365854865Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.448609726Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.526262436Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.621795329Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.701552682Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.781841875Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.862544413Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:53.942176325Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.02484933Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.117613772Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.198240853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.278726431Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.373474651Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.459174636Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.534312366Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.632737392Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.710406134Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.78997539Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.870094599Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:54.950072592Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.029920345Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.125614998Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.209513668Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.286128681Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.366320434Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.446360699Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.526444676Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.621734625Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.701870507Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.78528668Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.861799292Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:55.941602597Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.022327695Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.103048633Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.182282881Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.262762667Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.34305538Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.422376284Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.502075333Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.581408365Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.661452886Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.741477279Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.822653417Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.904520437Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:56.982312347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.062039363Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.142058509Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.222130774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.302115199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.381968679Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.46350613Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.541953049Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.622045666Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.701404203Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.781910196Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.862402046Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:57.942607623Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.022174383Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.117945069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.197866102Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.277850271Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.358353097Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.438171889Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.517965722Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.614083544Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.694127489Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.774254154Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.87138001Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:58.949994577Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.030014458Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.126536121Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.208786757Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.289221774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.366249427Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.445592411Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.52566506Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.62158557Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.705270736Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.782115733Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.861789022Z", "value": 80.5},
{"timestamp": "2024-04-05T04:55:59.941823271Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.021923568Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.117090413Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.198042199Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.278987457Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.373435677Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.453879815Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.533879312Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.670173218Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.756980276Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.837933887Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:00.925295697Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.013310661Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.093843502Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.173376887Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.253835616Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.334080106Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.41394069Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.495250365Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.574230853Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.653874573Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.733957078Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.813773279Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.893863624Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:01.973755889Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.056290493Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.133984291Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.214023244Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.293732213Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.373694494Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.453959623Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.533870672Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.617059709Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.694072738Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.773817579Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.86915604Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:02.949713426Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.030242811Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.125742489Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.212063242Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.286187211Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.367211382Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.445934717Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.525794246Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.621281347Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.70299627Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.789000767Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.877844212Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:03.957499388Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.03826647Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.122859893Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.197354775Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.278007841Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.37645117Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.454014152Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.533764657Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.629417198Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.71136073Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.789961409Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.869709321Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:04.952685462Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.030121628Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.125031384Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.205176034Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.285938092Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.365730036Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.445274589Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.52666964Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.622201413Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.701295725Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.781831958Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.861487519Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:05.94162468Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.02217109Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.103628861Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.181806531Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.2617899Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.341667765Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.421595774Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.501829767Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.581499216Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.664350076Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.741752738Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.821667659Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.901162291Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:06.981801021Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.06155303Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.141709359Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.223689946Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.302718818Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.381488874Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.461595091Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.541845276Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.622018341Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.701824942Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.782918136Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.877157972Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:07.957543678Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.037542311Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.118540593Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.197497304Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.277296065Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.359943086Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.437375635Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.517164348Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.613373786Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.693399555Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.773592524Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.86904465Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:08.953067128Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.030201117Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.125463322Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.205740036Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.285458252Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.365752694Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.445493406Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.527621738Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.621224933Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.702026575Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.781707191Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.861964385Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:09.941881962Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.021916979Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.119554643Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.19825801Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.277574978Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.373020767Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.453610249Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.533524498Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.628561455Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.710835931Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.789517058Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.869535211Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:10.949532916Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.029554109Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.109733446Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.189467471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.269978168Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.349477953Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.42973313Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.509453043Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.590259965Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.669309508Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.749314669Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.83194249Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.909973408Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:11.991339115Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.069743954Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.149546523Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.229657412Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.309585421Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.391691224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.470037471Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.549564616Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.629795601Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.709377017Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.789973603Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.86960014Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:12.9518366Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.030033566Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.13016301Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.205522148Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.286517551Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.366361848Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.445406943Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.526932106Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.621690535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.710647739Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.796767756Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.877644118Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:13.957313535Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.038901738Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.117646225Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.19743833Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.277216387Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.37272816Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.45332449Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.533314387Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.63024197Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.709440794Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.789638115Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.868867403Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:14.949193621Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.029317406Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.124846939Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.20743572Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.285992143Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.365623959Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.446460737Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.528065644Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.605398098Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.701038607Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.783298363Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.861587586Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:15.940677322Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.021828884Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.101592989Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.181160901Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.261271247Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.342062585Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.42118224Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.501119145Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.581206354Z", "value": 80.5},
{"timestamp": "2024-04-05T04:56:16.661214427Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:16.741608197Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:16.821275917Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:16.905249564Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.142261014Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.221073501Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.300803334Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.380881199Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.461208152Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.540991425Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.620848266Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.701052243Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.780247707Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.860896997Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:27.940797422Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.021224567Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.116963477Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.19690435Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.27962273Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.37245514Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.452568301Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.534870297Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.6285517Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.708875422Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.789603144Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.870271281Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:28.949091961Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.028853058Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.124107327Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.206687051Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.285696755Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.364820218Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.446685958Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.525060301Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.62028289Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.700788851Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.780839164Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.861107494Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:29.942600209Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.022059545Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.117499318Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.197658015Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.276967528Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.372130404Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.452920334Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.532786743Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.632700218Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.708926366Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.788803335Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.869065905Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:30.948820025Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.029247171Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.108854475Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.195386301Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.284066897Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.364542811Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.444871588Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.525076013Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.605363735Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.684881087Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.765517321Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.844646321Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:31.925061434Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.004706787Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.084094027Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.164630741Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.245365311Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.326078761Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.404843312Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.484677721Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.564773186Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.644596363Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.724729876Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.804799389Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.888571467Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:32.966194833Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.044489207Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.124762593Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.205786475Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.284595283Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.364919644Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.448023401Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.524949838Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.620946892Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.700797845Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.780589661Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.861084551Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:33.94085176Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.021481242Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.116224758Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.198395586Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.276251368Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.371964325Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.452766Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.532666008Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.629474711Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.708717375Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.788482216Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.868805874Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:34.948528314Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.028816227Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.126212131Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.20628206Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.284598419Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.364286364Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.444576453Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.524582958Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.630475993Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.716046121Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.797131124Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.876525308Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:35.956610597Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.037258063Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.117073944Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.198906115Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.276777481Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.356992051Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.43614889Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.517074533Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.596899021Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.675901493Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.75711456Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.838156586Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.916739345Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:36.996485402Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.076906691Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.156904908Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.236446613Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.317202719Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.40059374Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.47711272Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.557045881Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.636556738Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.716740363Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.796576692Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.876564701Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:37.958592104Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.036511279Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.116859768Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.197112961Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.276710666Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.371857703Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.456063445Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.534840669Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.628443255Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.708416512Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.78855009Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.868660339Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:38.948406875Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.028516548Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.128974664Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.209077041Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.284670805Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.365532319Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.444540614Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.524883504Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.621666575Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.702111992Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.780982944Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.875869916Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:39.956302566Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.036579119Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.116871833Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.197635811Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.278615341Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.371874471Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.45292101Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.532392058Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.627901207Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.708044289Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.788324522Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.871625751Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:40.9485263Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.028303589Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.108276046Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.188286583Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.268883233Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.348496809Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.431328182Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.508515227Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.588226468Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.668196557Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.748260246Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.828546751Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.90872084Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:41.988541137Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.068326778Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.148369315Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.228842668Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.308279413Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.388124381Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.468866279Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.549419377Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.628523161Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.708375234Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.788095818Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.868060627Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:42.9481383Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.028214373Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.126424518Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.205261966Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.284835638Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.364523935Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.444577928Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.524180272Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.61979275Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.701056952Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.780234208Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.876596799Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:43.955682663Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.036396272Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.116722554Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.196411362Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.279417167Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.371784617Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.452162706Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.532170171Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.627752569Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.708285634Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.788146251Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.870106551Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:44.948782014Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.0299434Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.123828612Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.208711283Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.284622423Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.365142848Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.447222156Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.524460273Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.619581518Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.700718969Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.780365057Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.860101866Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:45.94067842Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.020796893Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.100098021Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.181196495Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.260442295Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.339842591Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.420068681Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.499834449Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.582143101Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.662181286Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.739751436Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.820002038Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.899957118Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:46.980065384Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.060391825Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.171659747Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.252392109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.33229503Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.412115903Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.492036391Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.571951152Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.651971001Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.732623011Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.813164109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.892138485Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:47.972075581Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.051986918Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.13247864Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.212567929Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.294613413Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.372265547Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.451956563Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.532235517Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.629520412Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.708179235Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.788078764Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.868023989Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:48.948144414Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.027882567Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.123471716Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.204152494Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.284175319Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.382006808Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.45994851Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.539679783Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.619591952Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.699662649Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.779659618Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.859877739Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:49.940340756Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.019684669Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.115002586Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.195489475Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.275783085Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.370982282Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.451963508Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.538426885Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.627858555Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.708693349Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.787829261Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.867756342Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:50.947577982Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.027629607Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.110962581Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.188007674Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.267799971Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.347640683Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.436061183Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.522876657Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.603320315Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.686909609Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.763686445Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.843482934Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:51.923403775Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.004320041Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.084084434Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.163826394Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.245365093Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.324136429Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.404991543Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.483742846Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.563785319Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.644341873Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.723986202Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.808333608Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.884010956Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:52.964034741Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.044079166Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.124258983Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.204483952Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.284010745Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.369660009Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.444187403Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.523915827Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.619726033Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.699514842Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.779805123Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.860251469Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:53.945286684Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.020386527Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.115739932Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.195679461Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.27730072Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.371860524Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.45250095Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.532385951Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.627631484Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.707747109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.787807534Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.867851095Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:54.948326369Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.027750409Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.124102823Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.203894064Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.283803161Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.36409373Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.444026283Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.524041044Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.619443153Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.702538623Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.779883972Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.859625773Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:55.94015983Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.020363424Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.099612104Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.18052853Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.263029886Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.340097955Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.420044652Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.500103669Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.58017235Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.659641063Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.739732368Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.819310968Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.901008867Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:56.979594378Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.059555795Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.139568796Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.220469127Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.300674704Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.379591639Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.459532768Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.539674505Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.619164242Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.699601243Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.779860261Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.860446894Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:57.942262586Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.019994976Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.115245501Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.195634374Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.275831728Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.370775084Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.451668822Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.534063554Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.627185917Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.708151463Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.78796008Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.867591096Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:58.963551862Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.044402592Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.125993067Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.203616849Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.284895932Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.364084484Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.443645548Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.523707829Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.618981458Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.701558111Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.779862469Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.875012034Z", "value": 80.6},
{"timestamp": "2024-04-05T04:56:59.956125069Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.035910229Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.115548574Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.210564315Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.292558246Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.372042607Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.451837431Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.531626976Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.627600798Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.707971111Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.789939827Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.867881497Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:00.947327906Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.028055147Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.107536532Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.187222204Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.268697703Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.348941585Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.427796824Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.507473153Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.588548523Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.722079066Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.795475259Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.875562276Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:01.955833005Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.035674038Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.115475359Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.195516136Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.274927824Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.355962682Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.435628483Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.519921297Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.595921653Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.67564003Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.756129799Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.85091994Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:02.932073486Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.011879287Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.108720502Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.187199357Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.267505414Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.362446275Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.443666286Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.523537302Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.618887092Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.701461696Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.779659367Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.874920996Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:03.95575883Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.035418262Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.115787808Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.19671793Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.278310997Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.37085675Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.454319676Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.532696451Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.627421695Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.708008617Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.787657041Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.869544381Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:04.947670371Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.027613548Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.122793705Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.203559827Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.28317286Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.364087974Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.452433946Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.538618571Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.620458006Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.699330174Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.77874919Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.859445488Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:05.939501497Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.022142054Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.099156331Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.18103631Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.259553341Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.340192903Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.419853008Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.499932153Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.579056768Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.658678057Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.738639538Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.819399388Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.899384805Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:06.979437102Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.059609655Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.140306529Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.219498537Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.299502418Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.379592283Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.459304676Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.539742285Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.621464088Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.701220769Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.779675688Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.874743493Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:07.955348751Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.03525644Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.115554305Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.197018796Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.276805877Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.371394289Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.451330074Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.531363651Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.62679376Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.706702953Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.787280562Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.869297758Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:08.947716933Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.027278253Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.122313514Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.204570102Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.282959869Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.363508199Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.447871989Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.5230182Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.618143957Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.698560126Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.7793746Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.874548965Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:09.954950255Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.038195804Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.115999106Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.194533193Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.275023795Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.370771793Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.450895322Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.531299171Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.62918138Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.707504938Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.787338611Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.866721403Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:10.946911109Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.027370606Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.106983031Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.191384262Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.267549289Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.347609011Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.427866652Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.507395268Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.587582733Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.667625655Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.74778112Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.826886888Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.907181201Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:11.987929403Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.067048803Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.147303692Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.2293918Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.307403102Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.386821542Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.468200241Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.54787993Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.626923521Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.707305003Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.787503636Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.867289853Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:12.946966246Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.026418798Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.122458732Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.202462901Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.283537247Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.366265612Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.443395857Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.523483034Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.618553975Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.698819616Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.779301834Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.859599987Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:13.941682751Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.019491749Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.114299809Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.198425776Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.275615445Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.370411218Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.451052123Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.53671262Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.626707682Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.706957419Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.787490069Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.867237374Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:14.94689991Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.026876271Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.109290907Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.202303221Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.282828415Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.363448649Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.442990385Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.522982234Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.619411097Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.700100195Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.778996042Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.858960467Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:15.939047292Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.022308714Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.09912987Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.179151223Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.258737536Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.338829033Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.419196242Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.498893371Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.578872068Z", "value": 80.6},
{"timestamp": "2024-04-05T04:57:16.658669197Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:16.739408759Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:16.8349005Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:16.915502334Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:16.995120582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.075035183Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.154849944Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.235309569Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.314471529Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.396396245Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.474981052Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.554912357Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.635052622Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.714901399Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.794881184Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.875354889Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:17.957919734Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.035260539Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.11518794Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.196638319Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.290927915Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.370828532Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.450451292Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.533249193Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.626107747Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.707186061Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.786337749Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.866662206Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:18.946484775Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.026746064Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.125379346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.203628921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.282599072Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.36293921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.442882259Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.522574779Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.618320409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.701687494Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.778985068Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.874164489Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:19.954891411Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.035174204Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.115361765Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.195801935Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.27779769Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.371000405Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.451185662Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.533087273Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.62630458Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.706561677Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.786964535Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.867347776Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:20.947312329Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.026808177Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.106736602Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.188519526Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.26682734Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.346846421Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.429184865Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.506978376Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.587046193Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.666342649Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.746713826Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.826925643Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.906857268Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:21.988090143Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.06678471Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.146755471Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.22652956Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.307234402Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.38673121Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.466777715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.547322365Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.626857381Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.706067309Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.786469015Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.866828Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:22.946652105Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.026655634Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.122436912Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.203592026Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.282516642Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.363313964Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.4426653Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.524347359Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.618686235Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.698236899Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.778001036Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.858529174Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:23.938555391Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.01888596Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.114383717Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.195695792Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.274687896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.370092085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.450647487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.531369353Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.626047109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.707824496Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.788344698Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.866238528Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:24.947259722Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.027463284Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.122218896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.202377209Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.282494402Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.364324334Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.442642101Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.522698462Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.618266587Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.698517156Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.778540077Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.859249687Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:25.941248003Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.018686761Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.098884978Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.178364186Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.261554471Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.338337068Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.418730198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.499505696Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.578712008Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.65820472Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.738258617Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.818231938Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.898257451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:26.978543604Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.061956706Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.138875911Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.21939656Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.299797466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.378595041Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.458414346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.54045903Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.619340701Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.698601957Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.779521968Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.873785899Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:27.953960148Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.034474046Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.1150074Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.201822682Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.289698093Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.370502903Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.450628224Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.530451401Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.625483718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.706007983Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.786995034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.866590306Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:28.946449419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.026403636Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.121915857Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.204064317Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.289861198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.379454755Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.458349739Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.540426839Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.618481757Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.698503046Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.778516495Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.860479451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:29.943048359Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.019010635Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.114007783Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.195055602Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.274720378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.369566103Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.450537537Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.533799054Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.626175527Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.706465169Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.787456987Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.866338531Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:30.948369838Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.026938997Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.107600351Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.187611144Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.266238447Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.346537593Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.425898753Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.506632683Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.587773141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.669298528Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.746382022Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.826570543Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.906482072Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:31.986637057Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.066471306Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.146306162Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.229146463Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.306472261Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.386290573Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.465819702Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.545717087Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.626166696Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.70642917Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.788735134Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.866727268Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:32.946350892Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.026325109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.121848787Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.202229692Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.282316453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.363746256Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.442371607Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.522903521Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.617505085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.698887016Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.778422192Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.873748718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:33.956442874Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.034694081Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.11453777Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.19373141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.274143995Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.369700248Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.450614115Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.53073582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.625336456Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.706047378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.786148123Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.868508999Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:34.946366253Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.028016248Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.121845044Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.202633758Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.282589767Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.362683632Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.442143896Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.522292449Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.627174731Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.713676316Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.793874758Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.874244495Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:35.969779724Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.050113014Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.130395327Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.210827497Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.290178641Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.37010041Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.450604451Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.530754285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.610213589Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.690101406Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.772571658Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.850365232Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:36.930158617Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.010296514Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.090179435Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.170156436Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.250317341Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.334745868Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.410349327Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.490639352Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.570580065Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.650244842Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.730234739Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.81005894Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.8924946Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:37.970655534Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.050139991Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.13007504Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.210611753Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.290167634Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.370058235Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.451509253Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.530139757Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.625571626Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.706070484Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.786158077Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.86633463Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:38.945761966Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.028016378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.121536309Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.202128959Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.282125768Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.362688081Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.442118842Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.522122595Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.620050563Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.698068265Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.779054324Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.873562832Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:39.954124569Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.033517474Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.114492332Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.200278749Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.274463998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.369598523Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.450188709Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.530567598Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.625501419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.706036564Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.788754625Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.866212487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:40.946070063Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.026078648Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.105536705Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.188717774Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.266194803Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.347755198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.426209765Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.506049806Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.587322809Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.666267713Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.745984873Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.82603285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.90941216Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:41.986272356Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.066209453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.145382197Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.225518718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.305965736Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.385871953Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.470911041Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.545919971Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.625872972Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.705957141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.785878398Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.866504744Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:42.946048976Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.027801595Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.121498678Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.204073379Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.281607945Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.362160434Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.441788571Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.521898532Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.61827933Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.697570186Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.777769428Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.873418801Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:43.954017243Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.034009508Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.114921198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.198524636Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.274350207Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.36961126Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.449792326Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.529861167Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.625289164Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.705933878Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.787966721Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.866194632Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:44.945891121Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.025868474Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.121814904Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.202154817Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.281337417Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.364602134Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.441714395Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.52163722Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.617768259Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.698242636Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.780085432Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.857973822Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:45.938274247Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.018024048Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.098884762Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.177909922Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.258319819Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.337823764Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.418835998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.497421413Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.577373262Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.657976088Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.737362656Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.817710313Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.898476467Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:46.98013267Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.057854181Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.137699981Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.217827414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.297645631Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.377866216Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.457852081Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.540176478Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.617975332Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.69763566Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.778768855Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.873548179Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:47.953737148Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.033828389Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.117272755Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.19393612Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.27327408Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.354150154Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.433790386Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.513707835Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.608796024Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.690792484Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.771479213Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.865369033Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:48.945828082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.025670459Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.121339033Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.201539522Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.283410925Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.361487444Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.441690589Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.52138487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.616827299Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.697386221Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.777561078Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.876402424Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:49.953613501Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.033135973Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.113952879Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.1933998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.27326272Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.353976394Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.433909843Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.514323581Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.608795929Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.695673035Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.788226052Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.865774122Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:50.945502771Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.027288062Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.105502917Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.185244045Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.265587863Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.34536576Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.425357416Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.505264689Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.589841216Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.66562346Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.745102508Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.825422742Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.905752287Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:51.985366343Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.065213616Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.147232956Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.226325604Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.305245579Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.385266516Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.466822239Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.545834151Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.625825648Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.707030811Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.78613933Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.865637131Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:52.945311059Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.025493373Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.121126746Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.201773668Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.283601295Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.362014198Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.441556767Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.52166404Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.617444837Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.697246606Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.777586488Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.876867642Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:53.953743871Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.032986663Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.113890417Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.19373017Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.288605846Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.369664769Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.452588653Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.529813555Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.624908976Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.705669562Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.785574019Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.865848204Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:54.945907317Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.032420454Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.121373499Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.201565316Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.281540845Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.363246457Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.441628416Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.522251049Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.617366534Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.697367407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.777657145Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.858823043Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:55.937880843Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.018537013Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.097706461Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.178015334Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.257526926Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.337647447Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.418285089Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.497758538Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.577515154Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.65685385Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.73896711Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.817024749Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.89721135Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:56.977499199Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.057352136Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.138773107Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.217307386Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.29839578Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.377657644Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.457567253Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.537436478Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.617488487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.697604176Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.779454044Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.873153399Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:57.95343248Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.033389129Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.113766163Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.193307803Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.272845379Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.356537297Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.433218262Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.513012414Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.608588572Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.688989285Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.769014222Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.865256909Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:58.947812505Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.025505183Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.120744316Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.201513638Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.281024814Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.361912697Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.441484225Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.522877196Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.617091624Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.697248081Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.777287546Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.872724631Z", "value": 80.7},
{"timestamp": "2024-04-05T04:57:59.954188674Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.033046409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.114978421Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.19349926Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.273108164Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.36873405Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.449089483Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.528949172Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.624776082Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.708685504Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.785675461Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.871650678Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:00.945607895Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.025315072Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.105373577Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.185286322Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.2666111Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.34551946Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.425372205Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.506981368Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.585502847Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.665350856Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.7451756Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.826182491Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.905442595Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:01.985296428Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.065269813Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.145078813Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.225281095Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.305133743Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.388816893Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.465426594Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.545304715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.624787059Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.70514854Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.785246118Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.865434191Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:02.952152801Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.040864981Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.121071678Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.201382632Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.28106792Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.361553722Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.441599171Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.521689516Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.617312298Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.696773522Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.776714747Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.857807301Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:03.937415534Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.018138808Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.113837109Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.193306141Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.27302039Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.3687113Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.449186349Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.52925919Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.624827028Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.708224641Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.788221034Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.865279983Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:04.945326584Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.025531298Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.128084456Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.218223871Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.300050858Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.377452208Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.456793272Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.538061378Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.617354858Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.696661299Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.77722774Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.859612264Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:05.937977487Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.017134871Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.097167136Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.177220521Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.256748882Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.337123419Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.41825207Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.497748142Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.57720943Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.65664691Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.73687156Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.817497042Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.898581308Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:06.980969992Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.057287404Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.137188181Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.21704227Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.297016871Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.377088592Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.457073529Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.539934214Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.620393935Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.696989876Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.776995069Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.872314202Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:07.952496707Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.032904045Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.115901242Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.193043711Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.273563977Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.368420901Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.449258255Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.52905388Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.624355477Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.706603713Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.785165448Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.865103409Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:08.94515145Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.024354242Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.120115264Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.202001611Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.28162754Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.376398576Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.457389978Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.537180995Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.617109004Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.696867797Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.780530402Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.872486619Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:09.953858342Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.033069838Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.113278263Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.192719679Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.272532712Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.369451463Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.448916112Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.528861305Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.624438998Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.704910912Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.785094825Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.86495909Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:10.945279387Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.024878083Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.104929453Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.184314229Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.264485342Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.345266248Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.425551185Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.506198427Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.585559811Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.664885579Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.745028789Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.824893981Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.905034407Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:11.985364112Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.068366845Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.14520429Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.22477809Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.304489715Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.384739868Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.464712389Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.544886766Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.626897466Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.705094337Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.784933545Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.865431475Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:12.945201852Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.02623687Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.120479266Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.205370449Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.281052149Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.361197918Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.440848582Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.520923023Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.616234957Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.696581782Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.781654822Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.872572413Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:13.95277047Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.032741039Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.113265913Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.193160002Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.272663658Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.372011532Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.448659569Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.528705114Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.624384408Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.704981921Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.784723434Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.864991315Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:14.947238751Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.025183174Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.120244802Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.20083358Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.280696085Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.36187664Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.440945927Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.522139858Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.616184173Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.696763767Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.777092673Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.856749769Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:15.93676997Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.017176124Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.098202758Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.176820525Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.265293121Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.352236883Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.432740253Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.512571718Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.594003793Z", "value": 80.7},
{"timestamp": "2024-04-05T04:58:16.673764601Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:16.753273122Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:16.832909738Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:16.912669587Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:16.992610236Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.072900165Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.152669134Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.232903031Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.312737504Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.392436489Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.472586418Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.552794427Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.634438214Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.712634573Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.793766775Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.872907231Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:17.952772904Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.032656049Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.112815898Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.192683075Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.272389131Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.369005802Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.448664819Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.528578012Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.624100633Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.704424226Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.784058379Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.864622293Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:18.94505667Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.025538504Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.119701924Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.200912558Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.280492919Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.362522946Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.440444104Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.522302484Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.616233903Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.696568409Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.77650925Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.871765407Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:19.952892809Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.032805394Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.113663548Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.192660548Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.281000056Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.367940938Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.448284179Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.528631645Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.625166235Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.704700228Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.784783629Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.864030069Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:20.944483102Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.024956712Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.10529429Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.185650651Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.266813349Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.345528333Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.42450482Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.504754558Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.584489798Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.664601264Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.746175899Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.825115458Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.904413034Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:21.984192787Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.064332156Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.14461015Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.224753903Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.307157115Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.384569536Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.464457193Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.544026322Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.624571355Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.704635781Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.784398541Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.866074136Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:22.94460816Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.025498922Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.121157959Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.200557135Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.280307352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.360802466Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.440714443Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.520341363Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.615991089Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.698788125Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.776517315Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.871918337Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:23.952661483Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.034479926Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.127922545Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.208432602Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.288253987Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.36830062Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.448322261Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.528999487Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.627623552Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.705749287Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.78434619Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.864545175Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:24.944589184Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.024382825Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.119909894Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.202525587Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.280086457Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.361929412Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.440735756Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.520652308Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.615927186Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.696302779Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.781108106Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.856721966Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:25.936450934Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.016327071Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.096199656Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.176397809Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.257442523Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.336029635Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.416429452Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.496465845Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.576784127Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.656326567Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.735777167Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.816464537Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.8982233Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:26.976495851Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.056326836Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.136337981Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.216420102Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.296313871Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.375676631Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.460180422Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.537118379Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.616143347Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.696496252Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.776268069Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.872192419Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:27.952685324Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.035908826Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.128254003Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.208591836Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.288874022Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.368834575Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.447879542Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.528229408Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.627003745Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.704471975Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.784589904Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.864569305Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:28.944443458Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.023828618Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.119339336Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.200773906Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.280102235Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.375346104Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.456227714Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.536055531Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.616566708Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.696384541Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.780158379Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.871929795Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:29.952607149Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.032665238Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.127754259Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.208116125Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.287903973Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.369125136Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.448569848Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.528101665Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.623727774Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.704518024Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.784470001Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.864220602Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:30.94646087Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.025026861Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.104253781Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.184945215Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.264534151Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.344300464Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.427442397Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.520121079Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.600215776Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.679645416Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.761987988Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.840254331Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:31.920739492Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.001633262Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.08051151Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.160336895Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.240002887Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.321835123Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.400173274Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.480546627Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.563859376Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.640399637Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.719690301Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.79999431Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.880148303Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:32.960067672Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.041042851Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.121592172Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.20029634Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.280016028Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.36039063Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.439982734Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.520021591Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.616218998Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.697685856Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.775588903Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.856085456Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:33.936183994Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.015939362Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.111524352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.192689354Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.273870325Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.367469744Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.448439418Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.528258979Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.623347071Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.704028969Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.783967826Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.86615555Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:34.944233093Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.023969997Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.119487563Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.200486965Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.281496831Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.37646774Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.457229894Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.536260302Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.61595871Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.696180927Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.776087656Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.856117361Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:35.935738106Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.017523461Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.096048076Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.175999925Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.256570431Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.336032967Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.416104624Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.495979481Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.576879971Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.655633675Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.736015444Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.815828061Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.895603622Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:36.975752975Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.056163448Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.137149635Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.216074858Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.295507091Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.376185852Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.455936293Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.536248942Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.615901623Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.696870497Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.775436552Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.871322502Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:37.952045296Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.032591258Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.12734863Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.208100448Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.293471984Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.36819285Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.447879931Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.527920868Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.623802114Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.703840555Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.783851284Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.86742333Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:38.944155206Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.024160655Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.119749069Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.199250005Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.283129699Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.375052412Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.45924257Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.536238575Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.61600124Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.695726113Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.77620769Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.871050887Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:39.951831633Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.032349499Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.112573412Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.191778892Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.271713237Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.367311794Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.448101948Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.527971493Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.624662756Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.703783852Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.783749429Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.864007582Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:40.944099143Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.024633745Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.103889497Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.188923273Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.263862251Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.347162104Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.424740606Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.504554247Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.584526768Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.663768312Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.744504738Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.824378827Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.904223859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:41.984243772Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.063764549Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.143869678Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.223832855Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.306521187Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.383306088Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.463549553Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.543870075Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.624900645Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.703997677Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.783701206Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.864463488Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:42.943673512Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.024287601Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.119304046Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.20001692Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.280351521Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.37676352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.455055079Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.535597872Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.615985306Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.696121859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.775572523Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.870710376Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:43.953466965Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.031732988Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.126979865Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.207845987Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.289429294Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.368143381Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.44786051Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.527368486Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.622827267Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.703375981Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.784011319Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.864434753Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:44.944006377Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.02389445Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.121108497Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.199720729Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.279601441Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.360709772Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.439812436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.523173409Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.615267162Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.696789221Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.775504748Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.855622197Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:45.935687678Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.015724552Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.09554504Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.175784762Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.256503012Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.335808556Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.4155549Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.495549661Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.575694502Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.654929262Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.734894999Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.816553539Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.898057166Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:46.975271731Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.056234013Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.135818566Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.215787183Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.294998711Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.388612369Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.471562462Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.551455719Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.631945361Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.711443129Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.79116909Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.87190814Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:47.954250808Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.031684637Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.126969595Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.207538116Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.287725934Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.368064695Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.447656223Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.528917514Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.622988294Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.703456463Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.783538552Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.862971488Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:48.942909353Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.024600565Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.12283423Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.199237594Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.27894445Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.3593691Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.438856308Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.518967805Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.614450075Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.698425257Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.77553947Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.870519787Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:49.951300469Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.030736765Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.112272616Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.190976783Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.27499331Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.366683638Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.44721472Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.527053993Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.625905386Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.707016021Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.788395584Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.868966729Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:50.943313995Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.022947923Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.102852764Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.182897765Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.262816974Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.343286296Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.428160615Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.503245354Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.582970322Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.662667291Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.743025349Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.823013837Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.902880246Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:51.984938242Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.062828776Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.142919249Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.223024763Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.304389125Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.383777229Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.463705334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.546240675Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.62376004Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.703720049Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.783657594Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.864142436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:52.94354622Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.023329589Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.125835387Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.199476924Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.279309669Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.359415886Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.439556119Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.520032641Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.614823613Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.697353418Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.775420592Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.870609261Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:53.951333175Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.031449632Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.126544829Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.206971302Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.287856593Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.368032282Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.447949859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.527849708Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.622669384Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.702973361Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.784305436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.863580356Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:54.943645773Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.023455606Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.118603315Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.199516477Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.282046313Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.376151493Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.455465229Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.535057077Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.616167904Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.69581124Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.775369393Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.856239323Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:55.936264228Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.015572588Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.095041492Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.175331774Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.255444391Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.335366448Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.414515352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.496518979Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.575286827Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.655058803Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.734634908Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.81544359Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.894943886Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:56.975464888Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.057038755Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.135246858Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.215295763Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.295298044Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.375210533Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.454815277Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.535568343Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.61878186Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.695527913Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.775206194Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.871298352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:57.951299481Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.031220354Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.126473023Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.208227754Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.287510098Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.366855418Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.447941349Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.528834191Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.624394668Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.703349012Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.78438755Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.862736357Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:58.942945006Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.023025143Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.118663989Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.199399327Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.278791015Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.362365845Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.43935097Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.518885186Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.613973855Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.694662665Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.77463605Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.87045016Z", "value": 80.8},
{"timestamp": "2024-04-05T04:58:59.951882779Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.030655746Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.12788253Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.206912297Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.287549459Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.367543996Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.447518885Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.532132404Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.622604875Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.702416596Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.782908957Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.862617542Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:00.942565743Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.022829624Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.105544293Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.183032458Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.263380276Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.342975196Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.422995109Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.503042158Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.583183064Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.665773924Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.742854505Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.822786098Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.903501212Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:01.982987172Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.062848973Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.143030326Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.223896673Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.302950536Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.382882929Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.462771578Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.542812963Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.622937964Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.702969813Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.785061505Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.862996935Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:02.94389397Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.023131962Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.118473143Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.199357217Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.278968489Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.362945816Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.439511004Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.518882372Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.614272673Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.694524107Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.77469938Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.869825041Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:03.951891709Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.030813636Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.126142529Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.206891307Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.286803796Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.366877117Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.446822694Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.528752082Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.622342668Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.702828086Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.782685503Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.863025608Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:04.94228904Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.022197689Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.119750937Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.198922593Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.278778762Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.361565943Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.438883772Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.520127175Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.614491811Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.696869295Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.775344662Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.854693534Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:05.934981735Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.014228111Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.094585049Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.174986818Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.257848879Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.335025204Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.414754141Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.494828358Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.574890767Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.654569784Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.734656737Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.815854955Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.895276884Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:06.975038108Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.054666821Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.134398446Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.214694167Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.294685568Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.375177258Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.454815346Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.535285692Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.61494618Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.694853005Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.774725814Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.871649717Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:07.950754781Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.03049735Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.125970307Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.206380301Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.302171626Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.382569844Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.46692653Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.543201511Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.622857615Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.702969432Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.782766881Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.862883498Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:08.942903859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.02439891Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.118303129Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.198624835Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.279527341Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.373932553Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.454654163Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.534706236Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.615058277Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.69491627Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.774440663Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.870045684Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:09.950680382Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.030869191Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.125959076Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.208237936Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.286649975Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.367549793Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.5070358Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.590968678Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.670842095Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.750684664Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.831716418Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.910539818Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:10.990847123Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.070086779Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.150515621Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.230565422Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.310894103Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.391511649Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.470712713Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.551530515Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.630467131Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.71064554Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.790555725Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.87085375Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:11.951690944Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.030986856Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.110453361Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.190718458Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.270552835Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.350584524Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.430682069Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.51046675Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.590604327Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.670408624Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.750707897Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.846132822Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:12.926446336Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.006367816Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.104453033Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.182329999Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.262505177Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.357990358Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.438018623Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.518577449Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.614327334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.695789169Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.774745945Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.869807478Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:13.950542848Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.030513033Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.125902278Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.206435504Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.286920985Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.368497636Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.446497067Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.526440788Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.622252721Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.702520443Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.7828689Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.865778225Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:14.942688758Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.022306014Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.118016476Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.198407174Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.278532111Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.358782712Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.440205123Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.518405546Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.598956051Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.694470513Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.774296377Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.85436397Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:15.934345515Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.017087832Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.094605278Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.174293446Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.254314223Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.336188731Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.414466882Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.495463436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.579375482Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.654574909Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.734310565Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.814071982Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.894359959Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:16.974902817Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.05442673Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.135417812Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.214243515Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.294243076Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.374030189Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.454534103Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.534301727Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.614442281Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.696340532Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.774444155Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.869384119Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:17.950107457Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.030305066Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.125833736Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.206440498Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.289266974Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.366947012Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.44634014Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.526179829Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.621698547Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.702217212Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.78247687Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.863879089Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:18.942167895Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.022273216Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.117801118Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.197851687Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.278337456Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.359752219Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.437917922Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.521070575Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.614055753Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.693811378Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.773745275Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.870241209Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:19.951765028Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.029569962Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.125786153Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.206862707Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.287520573Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.366290372Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.454224408Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.542883148Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.622782005Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.704942497Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.782468487Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.862075151Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:20.942421945Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.022234145Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.102684619Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.182099507Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.263051645Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.343336327Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.422429871Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.502123543Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.58207648Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.663340395Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.743316468Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.822481436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.903246982Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:21.982186541Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.062042582Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.141648639Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.224306091Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.302204913Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.381707322Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.462123011Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.543056845Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.622494006Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.702526303Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.783663145Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.862537457Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:22.94248841Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.022116898Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.117666368Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.198482634Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.278483667Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.374997073Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.454502234Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.534074178Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.614492332Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.693705748Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.773910653Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.86954857Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:23.957200814Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.045558594Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.126002763Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.2060989Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.285898685Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.365731334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.446135279Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.527355098Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.622038038Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.702146367Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.782190952Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.862504402Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:24.942149498Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.022024163Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.118726626Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.198079338Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.277945555Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.358291868Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.437939621Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.525128983Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.61401214Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.695614391Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.774119678Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.853942023Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:25.933928976Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.013963769Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.09403309Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.178101585Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.254806517Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.334651646Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.41362567Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.494089231Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.574331353Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.653975297Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.733415977Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.816717047Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.894269116Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:26.973803141Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.053809454Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.133818615Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.213906912Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.293855657Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.377418007Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.454117979Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.533339587Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.613599181Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.69411231Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.773593471Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.854049992Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:27.934678322Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.013848762Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.109520024Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.190423906Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.269946314Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.365790664Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.446533234Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.528945694Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.621521464Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.701912033Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.781890474Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.862203891Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:28.941790012Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.021727205Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.12183124Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.198266989Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.278274614Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.35776723Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.437974055Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.518214576Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.614028334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.695476345Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.774131808Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.869313885Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:29.949978279Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.029736784Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.125235021Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.205725111Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.289331301Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.365528297Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.44555733Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.525565499Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.621498329Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.70209117Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.781350314Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.862968661Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:30.941678717Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.021730182Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.102108847Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.182028184Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.261721985Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.34152273Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.422120179Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.501296443Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.581744421Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.661753838Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.742052087Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.821556128Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.921561731Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:31.998272136Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.077487216Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.157947449Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.242171656Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.317903371Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.39753234Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.486184008Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.573314426Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.653985348Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.733602061Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.813993718Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.893427966Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:32.973467496Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.063448798Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.149135694Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.22963356Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.310073857Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.39127534Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.470112531Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.54983366Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.629753445Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.709531918Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.789775799Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.86982176Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:33.952621933Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.030188563Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.12543032Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.210046559Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.286052098Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.365958955Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.445742196Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.525539581Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.621082938Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.701586884Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.785041777Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.862227127Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:34.941813247Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.021400487Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.117488102Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.197720847Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.278111768Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.374388983Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.453966143Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.533755688Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.617446774Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.694661819Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.773582915Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.853704908Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:35.937607002Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.014005982Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.093602599Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.173465424Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.253552601Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.334828707Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.413850027Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.495476566Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.574291358Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.653058789Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.733317838Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.813507352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.893388705Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:36.973537578Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.055838646Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.133108859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.21305578Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.293417902Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.373585047Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.454194081Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.533660041Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.61661871Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.693696859Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.773422756Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.868864929Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:37.949513579Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.02971698Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.125019025Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.208646367Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.285815268Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.381286881Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.461452971Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.541683892Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.621511133Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.70181623Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.782544656Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.861938392Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:38.941454081Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.021500106Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.116971015Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.197409745Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.276852537Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.363291402Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.438275501Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.517797237Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.61321717Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.693301435Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.773547941Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.868948866Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:39.952767376Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.029533909Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.12498309Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.205456764Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.285535237Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.364924397Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.445372759Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.527397282Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.621402718Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.701446663Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.781816336Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.861497401Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:40.94175069Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.021356267Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.104235287Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.181684605Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.261525734Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.341656367Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.421225911Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.501212128Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.581698474Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.661287091Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.741400668Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.821487557Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.90184139Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:41.981551607Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.061493792Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.141322857Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.222643731Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.301521403Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.3814825Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.461923981Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.543763417Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.621523967Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.701730856Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.781950801Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.861602298Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:42.941665763Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.021278252Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.116799113Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.197530291Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.278546205Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.372629209Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.452818274Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.533433612Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.613975925Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.693462878Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.773457991Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.870786663Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:43.949183309Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.029542039Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.124753684Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.205157565Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.285306727Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.36567912Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.461602318Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.541248311Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.621322208Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.700899208Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.782222963Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.861588507Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:44.941133763Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.022671182Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.116887562Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.197133491Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.27718198Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.357671334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.437752079Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.516706007Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.61377503Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.69313587Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.772754055Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.853318641Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:45.933227258Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.013676419Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.093293484Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.176521689Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.253564894Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.333440359Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.413312656Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.493293721Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.573369186Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.652653354Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.733922133Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.812631804Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.893089925Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:46.973263279Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.052780471Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.133875553Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.212826793Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.294539668Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.372807387Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.453123652Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.533351502Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.613664727Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.693643392Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.774811627Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.870519432Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:47.949259376Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.030370682Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.124615318Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.205076959Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.285132073Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.366915924Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.44595894Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.5251801Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.620694881Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.701372971Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.781027667Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.861402141Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:48.943139976Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.039570631Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.118121774Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.198313687Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.276771838Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.375032095Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.453504006Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.532934318Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.61325036Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.69268192Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.772825033Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.868135782Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:49.948755568Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.028495929Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.124629751Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.210407144Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.294476054Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.381946217Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.46072008Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.54112713Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.621662243Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.702011981Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.7840014Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.861298462Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:50.940829126Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.020557519Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.100600216Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.180577665Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.260427338Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.343349559Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.420465436Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.500627141Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.580466286Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.660516375Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.742551267Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.820665513Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.901264307Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:51.980855387Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.06057866Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.140763149Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.220908918Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.300898111Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.380444104Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.462082227Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.541079131Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.621508484Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.701333645Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.781158486Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.861476063Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:52.941348616Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.022856371Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.116498766Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.197059288Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.276287552Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.357317546Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.437118739Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.516880251Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.615702525Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.692499874Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.772919819Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.868447081Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:53.948897554Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.029394236Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.124339449Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.205387427Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.284924875Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.365517237Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.445490878Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.524899974Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.620643396Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.703716913Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.781121655Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.86150384Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:54.941105193Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.021024242Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.116400847Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.197125849Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.277031266Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.356924427Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.436184019Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.518015038Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.61248345Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.693003332Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.773008013Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.854927352Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:55.933007167Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.01309972Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.094785299Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.173036762Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.252756834Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.332482219Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.412857652Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.49296995Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.572255334Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.653658385Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.736246621Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.812713217Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.893299307Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:56.975031254Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.053143357Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.132815397Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.213436143Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.292871832Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.372898305Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.453149578Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.535394294Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.612494619Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.692701732Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.772814765Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.869008684Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:57.948834196Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.029020766Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.126898494Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.204821924Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.284714125Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.364965719Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.446624002Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.525217065Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.620579718Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.702149329Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.780832633Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.86084957Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:58.941130123Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.020985972Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.116535697Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.196535482Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.278221509Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.37352253Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.453311947Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.532677971Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.612948893Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.692660549Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.772164942Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.857114013Z", "value": 80.8},
{"timestamp": "2024-04-05T04:59:59.932891873Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.012813994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.108071879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.18862248Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.270093755Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.365170168Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.448225797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.525050186Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.620599591Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.700884785Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.781253306Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.860308482Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:00.940718859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.026848701Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.10123731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.181714088Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.278409159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.361403316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.501936684Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.583873816Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.686009022Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.783679774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.875536086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:01.979033214Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.060250857Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.145783385Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.22269955Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.415623643Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.493333249Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.572143305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.652611538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.733866173Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.814307911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.893932175Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:02.991431311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.084791434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.16460613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.244029915Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.339502104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.424256295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.500852588Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.59824606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.676013906Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.756065467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.851495352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:03.931834081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.012387531Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.109509163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.194577498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.269128156Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.364600057Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.44442957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.524571851Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.620372777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.700252018Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.780461499Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.860489668Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:04.940182413Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.020261942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.118384279Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.196008061Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.275988454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.357349169Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.436122232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.516287233Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.612578144Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.693560586Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.772413841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.853381212Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:05.932296003Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.012966957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.092743382Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.173354688Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.253654697Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.33212104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.416267038Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.496720872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.573044588Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.652916949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.73427536Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.81218887Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.894497426Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:06.984708169Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.087646512Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.172360159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.259907026Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.343297279Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.420190276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.500004973Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.583717211Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.660062655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.740759049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.835552997Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.91649848Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:07.995957752Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.091584149Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.175043331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.254238283Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.34800647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.428526288Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.507943416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.603680981Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.684053951Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.76715134Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.859530181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:08.940006639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.020335032Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.115914614Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.197348929Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.276217Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.357458387Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.437169723Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.518560806Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.611464192Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.691856522Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.772030707Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.867572688Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:09.955202531Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.043340343Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.123748129Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.204160618Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.284219635Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.364565149Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.444421446Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.526584241Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.622062639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.700258005Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.781662624Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.860243687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:10.940195472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.019744537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.10185834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.179795115Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.259675284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.340574942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.419923174Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.499738031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.579901784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.660229409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.740893035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.820905684Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.899953564Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:11.979741125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.059733934Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.142246682Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.224993511Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.300398954Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.37993813Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.463619968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.539920708Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.620073837Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.699721942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.786913128Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.875307068Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:12.956109574Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.036187375Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.11586172Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.197211043Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.276042346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.357343797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.448736333Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.531446137Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.612735204Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.692484589Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.771900213Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.852957343Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:13.934039018Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.012115504Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.107585646Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.187712951Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.267552832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.363408669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.443884071Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.533446429Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.620044494Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.700471576Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.780331457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.860677386Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:14.940170386Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.036944913Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.118411612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.196414851Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.277082669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.371626793Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.452648499Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.532244284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.61346103Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.693181999Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.772391927Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.852372864Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:15.932262089Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.011962961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.092256475Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.17225114Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.253323726Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.33220575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.411879998Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.492043847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.572704689Z", "value": 80.8},
{"timestamp": "2024-04-05T05:00:16.652133658Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:16.731477986Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:16.813432461Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:16.891789652Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:16.972924991Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.05182599Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.131790447Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.21190332Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.292157506Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.373684749Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.452172756Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.532456061Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.612327718Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.692236399Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.772773848Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.867828661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:17.948279615Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.028752616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.123016804Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.204057327Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.284237592Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.365553442Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.454245751Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.539768903Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.620032113Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.700027738Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.780436675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.860380972Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:18.940053941Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.022700545Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.116262844Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.195652452Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.276214254Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.371249995Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.451449204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.531531165Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.618450927Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.69255016Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.77153964Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.867262358Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:19.95103098Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.028933418Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.12385991Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.210955161Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.298766668Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.380217079Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.462588483Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.541561099Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.620971443Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.700428411Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.781527462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.861423758Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:20.940360854Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.021116768Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.100656712Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.180595729Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.260119482Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.341902821Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.420968205Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.500338517Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.580103326Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.660378311Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.739996336Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.820428889Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.901255171Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:21.980162539Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.060409652Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.139853756Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.220702919Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.299667982Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.380412312Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.461866115Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.541287147Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.620680308Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.699414939Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.779864805Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.860626479Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:22.939752054Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.022362819Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.115890462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.195892679Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.275524111Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.356841178Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.437201923Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.517043244Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.61756856Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.691926258Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.771363642Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.866958743Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:23.947968322Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.06225692Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.139465693Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.221410953Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.304690166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.380119545Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.460896963Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.539904267Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.619338259Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.699587676Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.781680488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.860508976Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:24.940316344Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.021111618Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.115961151Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.195749064Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.275770129Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.373874001Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.451981304Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.531723969Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.611588713Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.691017906Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.773196029Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.852395109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:25.932793871Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.012505016Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.092660961Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.171996137Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.251796114Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.331194426Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.412247748Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.494397072Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.57200479Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.651420894Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.731422727Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.824987778Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.908512368Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:26.988701561Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.068820322Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.148174922Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.228020211Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.308431005Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.387829061Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.467939118Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.547766487Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.629962275Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.708218313Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.788019122Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.866931322Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:27.947348259Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.027521772Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.123020746Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.203864052Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.28446019Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.363755718Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.443574511Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.524735257Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.620260694Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.699647487Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.780040264Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.859870609Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:28.938979769Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.020148131Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.115282592Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.19573185Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.277968854Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.37131016Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.451615162Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.531876835Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.612352717Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.691691477Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.771882302Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.869426526Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:29.948086693Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.026966893Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.123649612Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.203615957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.283811934Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.363671975Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.446276691Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.524117817Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.61897103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.699261183Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.779634985Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.859402961Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:30.939974203Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.021908647Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.099509965Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.179522294Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.259576127Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.3395034Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.420634674Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.499677882Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.581319557Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.659684012Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.739533877Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.819648318Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.89887399Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:31.979021103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.059018936Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.144735465Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.219377099Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.298976659Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.379027356Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.459730406Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.540223664Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.619745688Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.702884293Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.785989074Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.874495142Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:32.955464337Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.035535354Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.115793123Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.19555182Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.278260312Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.370838738Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.451719452Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.532080774Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.61200075Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.691018742Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.772120129Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.868233855Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:33.947365703Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.02742184Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.124146543Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.203426775Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.283580512Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.366801837Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.443901778Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.523723803Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.619416537Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.699599074Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.779011818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.859459284Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:34.940119966Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.020786088Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.116616037Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.195690637Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.27526159Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.370695123Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.451625821Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.531422694Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.612276208Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.691691992Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.771567329Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.85139729Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:35.931465523Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.010979963Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.090950436Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.174462066Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.251457495Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.331700704Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.41244161Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.490775409Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.571360699Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.650922307Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.73404584Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.810866197Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.89069203Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:36.971966601Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.051160881Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.13124201Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.211707939Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.293163854Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.371466805Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.452000351Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.530640774Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.610854671Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.691463769Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.771783906Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.868031393Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:37.946913224Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.027666834Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.122489423Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.203560665Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.283211138Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.363445579Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.445618231Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.523378205Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.618155641Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.699277316Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.779275565Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.859786647Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:38.939176511Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.020905578Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.114653733Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.195220783Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.275272792Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.370463637Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.451655039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.531485192Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.614561749Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.69146521Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.770976387Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.86635152Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:39.947829707Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.027032819Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.122441776Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.20360377Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.282923619Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.363218412Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.44536156Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.523251422Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.618588187Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.702261513Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.780994416Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.859358647Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:40.939358432Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.019057033Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.098939666Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.179319963Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.26094343Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.339433485Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.419302166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.498993535Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.579157Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.658952049Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.739174938Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.819355747Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.899825037Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:41.979874998Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.059480222Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.139201607Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.219145008Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.299451385Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.381859174Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.460185996Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.539187124Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.618985053Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.698952166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.778917935Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.859508825Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:42.939566818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.018483337Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.114527591Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.194944497Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.275005402Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.370700567Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.454527334Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.533966542Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.612285333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.690736444Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.771017573Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.86627405Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:43.947852205Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.026715637Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.126249847Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.203311676Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.282963973Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.363144814Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.442766839Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.52287808Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.618651326Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.700120744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.77918568Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.85961801Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:44.938926242Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.019118891Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.113983112Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.194860626Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.276602653Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.370338552Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.451685027Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.531012267Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.61100146Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.690949597Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.77075687Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.852552785Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:45.931304888Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.012132675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.09094097Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.170192082Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.251042908Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.331012037Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.413508881Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.490933431Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.570891232Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.650319112Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.730943698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.810301882Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.890650052Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:46.973143344Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.050387509Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.130529407Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.210843912Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.290295376Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.37120201Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.450699491Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.531482285Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.611309078Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.690923998Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.770879783Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.865713508Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:47.946701646Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.026925271Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.124958648Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.202926366Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.283439144Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.36281304Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.442481721Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.52278989Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.619532961Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.702404206Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.778957074Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.859308316Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:48.93885706Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.019016205Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.113976618Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.195405909Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.27530115Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.370103034Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.459582992Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.545936865Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.626296778Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.706328148Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.786264092Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.866794662Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:49.946236206Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.026470744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.121791349Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.202210846Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.282296552Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.362697361Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.444859197Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.522865667Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.618969697Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.698757194Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.778341459Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.858402044Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:50.938357509Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.021292754Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.098431095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.180916739Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.258383689Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.338354578Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.418330459Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.498068835Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.579580398Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.65864159Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.738269023Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.818309672Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.898280817Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:51.978444698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.060511462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.139912334Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.218825877Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.298598782Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.378836999Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.462663829Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.539323482Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.619651108Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.698409483Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.778733972Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.858971486Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:52.938903943Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.018935568Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.114744077Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.201794464Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.290006963Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.370870814Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.450160198Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.531292656Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.61179257Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.690244001Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.770636522Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.866161832Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:53.946561617Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.026494394Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.1221638Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.202623841Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.282515626Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.365386455Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.446729698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.523363398Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.618304099Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.698710572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.778656981Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.860885825Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:54.940172649Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.018854609Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.114066606Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.194644727Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.274483168Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.369878525Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.451840041Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.5332277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.625924814Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.706414935Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.786701569Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.866124553Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:55.946696627Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.026571515Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.111868395Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.186994702Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.266618454Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.346611039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.427911594Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.506618321Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.586875099Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.669100871Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.746381964Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.826152469Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.906258814Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:56.986208039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.066254544Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.146516665Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.229486342Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.306607084Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.3865125Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.466014621Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.546505062Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.626581264Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.706806809Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.79030471Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.866807307Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:57.946583956Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.025893276Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.121975962Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.202399971Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.283237421Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.36291839Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.445488354Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.522774344Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.617926053Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.698258702Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.778032759Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.858297216Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:58.943886865Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.018867667Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.113887888Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.194442586Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.27421469Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.369609215Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.454395215Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.534130231Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.625689136Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.706419866Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.786581539Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.866416332Z", "value": 80.9},
{"timestamp": "2024-04-05T05:00:59.94631858Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.026766238Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.123143709Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.202379109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.282185837Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.362204182Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.442371808Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.522540521Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.618045702Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.699700081Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.778481401Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.858536034Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:00.93830369Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.018385108Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.098425245Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.179546279Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.262056755Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.338658616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.418495521Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.498364426Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.578399091Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.658322556Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.738283717Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.819597327Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.898397719Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:01.97850256Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.058243241Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.138164465Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.218359547Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.299165733Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.380819376Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.457994805Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.538056734Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.617661575Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.699136946Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.779509403Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.87325967Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:02.954310433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.034062857Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.113976914Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.193742011Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.277207401Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.369624002Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.4503643Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.530255829Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.610706878Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.689607366Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.770550576Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.865691021Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:03.966265457Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.043655095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.122025501Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.202281767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.282519184Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.362428249Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.442990211Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.522042218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.620313611Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.698509714Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.778131067Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.85874682Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:04.938222925Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.018530582Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.113752499Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.203471593Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.28976073Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.370363524Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.450519181Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.53015247Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.625915059Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.705811324Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.787432999Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.865766094Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:05.946193784Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.026111969Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.106168586Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.186220819Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.266796733Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.347866823Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.426310542Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.505718838Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.588201251Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.674712852Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.761497958Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.842179728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:06.92305561Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.002328994Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.082562859Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.162079796Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.242020093Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.322085574Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.402235823Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.484483483Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.562178401Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.642864043Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.721650706Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.801962268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.882216645Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:07.962075406Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.045390107Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.122227488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.202213225Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.282763507Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.362265627Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.442644645Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.522095821Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.62019563Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.697999092Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.778163965Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.858013254Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:08.937979279Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.017970328Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.113568309Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.197758628Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.274243368Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.369482277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.450023119Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.531042137Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.625434997Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.706354687Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.786667657Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.86541688Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:09.946225178Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.025986179Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.121368128Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.202848203Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.28280786Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.366327682Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.441937989Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.526295892Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.617791468Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.698213173Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.77816883Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.858166855Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:10.938253456Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.018219897Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.097992418Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.177969067Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.258829557Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.338101085Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.418055942Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.499280593Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.578045784Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.657986529Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.738267178Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.818003923Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.897594204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:11.977586629Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.068138587Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.153247691Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.235992696Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.313802462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.393637927Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.473501872Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.553598553Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.635795333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.713373866Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.793247411Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.873273404Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:12.953455014Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.033581583Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.115250618Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.195376899Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.273866154Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.371202858Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.449626417Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.529566362Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.611824614Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.691357582Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.771700024Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.866034867Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:13.945782716Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.025805413Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.121331779Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.201674988Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.281810069Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.363140128Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.442207656Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.521823984Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.61769563Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.697465015Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.789791216Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.876628162Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:14.954036072Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.033998064Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.114159802Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.193996322Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.273255147Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.369920841Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.451606997Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.529915643Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.609976069Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.70542413Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.785738763Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.865798996Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:15.945892029Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.029065675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.106267088Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.18581356Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.26663581Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.345301514Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.425854611Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.50534102Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.589414122Z", "value": 80.9},
{"timestamp": "2024-04-05T05:01:16.66680648Z", "value": 81},
{"timestamp": "2024-04-05T05:01:16.745375479Z", "value": 81},
{"timestamp": "2024-04-05T05:01:16.825645472Z", "value": 81},
{"timestamp": "2024-04-05T05:01:16.905799721Z", "value": 81},
{"timestamp": "2024-04-05T05:01:16.985937075Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.066181852Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.148298056Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.225999982Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.305725302Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.387886018Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.466755658Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.561937159Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.641845424Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.728168449Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.817353878Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.897901952Z", "value": 81},
{"timestamp": "2024-04-05T05:01:17.993568285Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.089565787Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.170143845Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.249859918Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.347597774Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.425932277Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.505843774Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.601559547Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.681821925Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.761655021Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.857015595Z", "value": 81},
{"timestamp": "2024-04-05T05:01:18.940192536Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.017915742Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.113409819Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.193734885Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.273928846Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.369205739Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.450324405Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.531802912Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.624934139Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.705709477Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.785621517Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.865626678Z", "value": 81},
{"timestamp": "2024-04-05T05:01:19.945542527Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.025717609Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.123605673Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.20198888Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.281563832Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.362428451Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.442164267Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.532129089Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.621447063Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.700031902Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.777673892Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.858197965Z", "value": 81},
{"timestamp": "2024-04-05T05:01:20.937180117Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.017773375Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.098287208Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.177694385Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.25945734Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.337824131Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.417723628Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.497607509Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.578132894Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.657732583Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.737186575Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.82001174Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.897762274Z", "value": 81},
{"timestamp": "2024-04-05T05:01:21.978003819Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.057682868Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.137473629Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.217441222Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.297671599Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.380322875Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.457819745Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.537845674Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.617445587Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.697623036Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.776937572Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.857818158Z", "value": 81},
{"timestamp": "2024-04-05T05:01:22.941362556Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.017951872Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.113107677Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.193489191Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.273442768Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.368890669Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.449456279Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.532193667Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.624641661Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.704888934Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.78541736Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.865459481Z", "value": 81},
{"timestamp": "2024-04-05T05:01:23.945716834Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.026502444Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.121296233Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.201546066Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.281516091Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.36171818Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.441418637Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.521559446Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.617144051Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.699777152Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.77766135Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.872953699Z", "value": 81},
{"timestamp": "2024-04-05T05:01:24.952930124Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.034010327Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.113800991Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.193525288Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.275811284Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.369041198Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.44958572Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.529663105Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.624959582Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.705319752Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.785504881Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.867000924Z", "value": 81},
{"timestamp": "2024-04-05T05:01:25.945963652Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.024815051Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.105376917Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.185483294Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.265111559Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.346596177Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.425586649Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.505302146Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.586023404Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.665366164Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.744902108Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.825287622Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.908652979Z", "value": 81},
{"timestamp": "2024-04-05T05:01:26.98559932Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.065275937Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.145114794Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.225646003Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.305902877Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.385523077Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.468021233Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.545533399Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.625423232Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.705498889Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.784862641Z", "value": 81},
{"timestamp": "2024-04-05T05:01:27.86614134Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.120719792Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.201538394Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.283296774Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.361187532Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.441359093Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.521583743Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.616346203Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.696827301Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.776866958Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.860518875Z", "value": 81},
{"timestamp": "2024-04-05T05:01:38.936441855Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.016891177Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.112412998Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.192914512Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.272965977Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.36829343Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.451536803Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.529033513Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.624476038Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.70492408Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.785084985Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.86509549Z", "value": 81},
{"timestamp": "2024-04-05T05:01:39.945051307Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.027008887Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.120506641Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.200911803Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.280772708Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.360965293Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.440854614Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.521609664Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.616765501Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.696797798Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.776841071Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.856852024Z", "value": 81},
{"timestamp": "2024-04-05T05:01:40.936811329Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.01685089Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.096750291Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.1796568Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.256666277Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.336876238Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.416876919Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.496939968Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.576804201Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.656611634Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.740557376Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.81711306Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.896850829Z", "value": 81},
{"timestamp": "2024-04-05T05:01:41.976783478Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.056683583Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.136259271Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.217167185Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.299987742Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.376920227Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.456832044Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.537073077Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.616730974Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.696929127Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.77695544Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.85731673Z", "value": 81},
{"timestamp": "2024-04-05T05:01:42.936811266Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.016794187Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.112542601Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.192948722Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.272240762Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.353309061Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.434566799Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.51553849Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.608760884Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.688653469Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.769161223Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.864282244Z", "value": 81},
{"timestamp": "2024-04-05T05:01:43.951609142Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.040191594Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.120615796Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.200699613Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.280170917Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.360873839Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.441750778Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.520714881Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.617262208Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.69665444Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.776617713Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.857106235Z", "value": 81},
{"timestamp": "2024-04-05T05:01:44.936877251Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.016698348Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.112366762Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.195302263Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.273020797Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.367658329Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.448442819Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.528323404Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.6258515Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.721015401Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.80095333Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.880812474Z", "value": 81},
{"timestamp": "2024-04-05T05:01:45.960899364Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.040684332Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.120654581Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.200603614Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.280740807Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.36520191Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.440328793Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.520032674Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.601142156Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.683162648Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.760441917Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.840573766Z", "value": 81},
{"timestamp": "2024-04-05T05:01:46.923040467Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.000767289Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.080374369Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.160714506Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.240762324Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.320397212Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.400984166Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.481638448Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.560156119Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.640182848Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.720514089Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.80051205Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.880820028Z", "value": 81},
{"timestamp": "2024-04-05T05:01:47.960643077Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.043521361Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.120697143Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.200075231Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.281181481Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.360789938Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.440645403Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.521652677Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.617864515Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.6975227Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.776599124Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.856956797Z", "value": 81},
{"timestamp": "2024-04-05T05:01:48.936421093Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.016432686Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.1148292Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.19285599Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.272086942Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.35301156Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.432076752Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.512491961Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.607752151Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.692160421Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.768499754Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.863845351Z", "value": 81},
{"timestamp": "2024-04-05T05:01:49.943925616Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.023942745Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.119583958Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.2000504Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.280225193Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.360680563Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.440795484Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.523873289Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.615889634Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.702172435Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.776609429Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.860482211Z", "value": 81},
{"timestamp": "2024-04-05T05:01:50.936638055Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.016092943Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.0961654Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.176507458Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.256353291Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.336350676Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.416449085Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.496618758Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.576514095Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.656121783Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.736004992Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.815732809Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.896084786Z", "value": 81},
{"timestamp": "2024-04-05T05:01:51.981551426Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.056303301Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.135925197Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.216378039Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.296080479Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.375955208Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.456106609Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.538630622Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.617357029Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.696333485Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.776392438Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.856581727Z", "value": 81},
{"timestamp": "2024-04-05T05:01:52.937105577Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.016554193Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.113693425Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.192843064Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.272361057Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.367709182Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.448448392Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.528132401Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.624198063Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.704927897Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.784415137Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.864854219Z", "value": 81},
{"timestamp": "2024-04-05T05:01:53.944691635Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.024053308Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.121935484Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.200038371Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.283855249Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.360899798Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.442660961Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.520214535Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.616696293Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.69645243Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.776772728Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.874512856Z", "value": 81},
{"timestamp": "2024-04-05T05:01:54.952471038Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.032209735Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.112629104Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.192833658Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.272220546Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.367687743Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.450984461Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.529286227Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.623844975Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.704469113Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.784382242Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.864352779Z", "value": 81},
{"timestamp": "2024-04-05T05:01:55.945058453Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.026685952Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.104385862Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.183716526Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.26433852Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.345282562Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.42430609Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.506135286Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.589280483Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.663958405Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.743703213Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.825379033Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.905583298Z", "value": 81},
{"timestamp": "2024-04-05T05:01:56.98485953Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.064690899Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.146862463Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.224087428Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.304080141Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.384517303Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.464818368Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.544159912Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.624650354Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.705264028Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.784706596Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.864323532Z", "value": 81},
{"timestamp": "2024-04-05T05:01:57.944372661Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.024326654Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.120015612Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.200968614Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.282655921Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.360989176Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.440347168Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.523586318Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.615888871Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.696625233Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.776056217Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.858345637Z", "value": 81},
{"timestamp": "2024-04-05T05:01:58.936481804Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.017016789Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.112074066Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.192033883Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.272555973Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.36764893Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.449854254Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.528552405Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.624245235Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.70430278Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.783816196Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.864417838Z", "value": 81},
{"timestamp": "2024-04-05T05:01:59.944172758Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.024385184Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.119763773Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.200195527Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.280222384Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.360292377Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.439658081Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.523057486Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.615856552Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.699253782Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.776514587Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.856229764Z", "value": 81},
{"timestamp": "2024-04-05T05:02:00.936060652Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.016921239Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.098145185Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.176143016Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.25603032Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.337210715Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.416139427Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.495489611Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.576058389Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.658525953Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.736388647Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.816050896Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.896170585Z", "value": 81},
{"timestamp": "2024-04-05T05:02:01.976080866Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.056732427Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.136338228Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.217753439Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.296132518Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.375925774Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.4560094Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.535778688Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.615612745Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.695994835Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.784434151Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.871539161Z", "value": 81},
{"timestamp": "2024-04-05T05:02:02.952161763Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.03199294Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.112276949Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.192117918Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.271973351Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.368682982Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.448265646Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.528140919Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.623424468Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.704112158Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.783923719Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.863612783Z", "value": 81},
{"timestamp": "2024-04-05T05:02:03.94793187Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.02416797Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.119550623Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.200693802Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.280578227Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.359754779Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.439974788Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.521562575Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.616043915Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.696429652Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.776320701Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.871252954Z", "value": 81},
{"timestamp": "2024-04-05T05:02:04.951643299Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.032087213Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.11242607Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.192060479Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.272003144Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.367236709Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.448481552Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.527598039Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.622553076Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.707966308Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.784483625Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.863806321Z", "value": 81},
{"timestamp": "2024-04-05T05:02:05.944092634Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.023976579Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.104381229Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.184394006Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.266564321Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.343984391Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.423926832Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.503742969Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.58525034Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.663325354Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.743999636Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.831914472Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.919432794Z", "value": 81},
{"timestamp": "2024-04-05T05:02:06.999648292Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.079950477Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.15997151Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.240038559Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.319969224Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.401758388Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.480302683Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.559469379Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.640157068Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.720385942Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.799787166Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.879942055Z", "value": 81},
{"timestamp": "2024-04-05T05:02:07.962271283Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.039928185Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.119772322Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.200266572Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.279969204Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.360092382Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.440098343Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.521000337Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.615801869Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.696015382Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.77658368Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.871290845Z", "value": 81},
{"timestamp": "2024-04-05T05:02:08.951839462Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.031796911Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.117383296Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.192272898Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.271903786Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.367035399Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.447792049Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.53054339Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.624214457Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.706710437Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.784874348Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.864173268Z", "value": 81},
{"timestamp": "2024-04-05T05:02:09.943807196Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.023727653Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.119251267Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.199025867Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.280965047Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.360958944Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.440516232Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.520260817Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.615338318Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.695881496Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.776200961Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.856081802Z", "value": 81},
{"timestamp": "2024-04-05T05:02:10.935944787Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.015757915Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.095795237Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.175711373Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.255717654Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.336041376Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.415844425Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.496208178Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.576559388Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.656782053Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.735648908Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.815997206Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.899317859Z", "value": 81},
{"timestamp": "2024-04-05T05:02:11.975923432Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.056212977Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.136021114Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.215621634Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.294966123Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.375921813Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.457401952Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.537716041Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.615644624Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.695543928Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.776150946Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.85653118Z", "value": 81},
{"timestamp": "2024-04-05T05:02:12.935587668Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.018653537Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.111549114Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.191587268Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.270854956Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.352126262Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.431324158Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.511478631Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.60810551Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.70363882Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.783836877Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.864627735Z", "value": 81},
{"timestamp": "2024-04-05T05:02:13.943806239Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.023672392Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.119364037Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.203933748Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.28001788Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.359760065Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.439006889Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.519051506Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.614832624Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.695683834Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.777009509Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.87079184Z", "value": 81},
{"timestamp": "2024-04-05T05:02:14.951571274Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.031489107Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.11160822Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.206965817Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.287732451Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.370220975Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.447622997Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.526787645Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.622756539Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.703522309Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.783537038Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.863556503Z", "value": 81},
{"timestamp": "2024-04-05T05:02:15.94531501Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.02454033Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.10359541Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.183544219Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.263495492Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.343675661Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.424748248Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.504249152Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.584476073Z", "value": 81},
{"timestamp": "2024-04-05T05:02:16.662778096Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:16.742721177Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:16.823363363Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:16.903375468Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:16.983442613Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.064556959Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.143771783Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.223411184Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.303464249Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.383802114Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.463383147Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.543030771Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.62720957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.703328646Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.783402223Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.863905433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:17.943568865Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.023358762Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.118908551Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.201827412Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.279653114Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.3600209Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.439540844Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.520116886Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.614728338Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.695587804Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.778344617Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.871393379Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:18.951765389Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.031374261Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.113798529Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.191793192Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.27142664Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.369285393Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.466654864Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.543220181Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.623874975Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.703437031Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.78343032Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.862825241Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:19.945527461Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.023778604Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.11875092Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.199521842Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.283943905Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.360157637Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.439513934Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.52182217Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.614511827Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.695392093Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.774926982Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.855389327Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:20.936123161Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.016355971Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.097675661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.174971635Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.254933372Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.334819365Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.414904142Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.494970327Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.575215776Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.657427052Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.735787891Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.815359484Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.895438821Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:21.974600205Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.055277334Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.135488512Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.218395277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.295869522Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.375483227Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.455403748Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.535821069Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.614910645Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.695425503Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.776747145Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.870613957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:22.951365103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.031224728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.111833537Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.191775306Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.272387476Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.366603952Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.447442938Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.527390851Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.62255376Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.702550089Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.78304661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.864981118Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:23.944022918Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.023551406Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.118141354Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.199538805Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.279018685Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.359620807Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.441297202Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.52050409Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.615520695Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.694581087Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.774508712Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.855773491Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:24.935884572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.016539494Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.110983042Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.19092897Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.270702675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.35193491Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.431564134Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.511949584Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.608011694Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.68699919Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.767211007Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.84745796Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:25.927059121Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.00692713Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.087383683Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.169824335Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.247616182Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.326511581Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.406933831Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.487057584Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.567611642Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.646835618Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.730795504Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.807138228Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.887254333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:26.968969224Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.047485455Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.127355064Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.207307905Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.289030573Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.367242643Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.446771164Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.527035333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.606936878Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.687133975Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.767728321Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.863964767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:27.943324519Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.0232212Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.118548557Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.199186071Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.278921056Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.359268297Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.441308661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.519231483Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.614692697Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.694905698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.774984299Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.870285864Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:28.951377171Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.03345667Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.111534277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.191015757Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.270940822Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.366710516Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.446879773Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.526404421Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.623700133Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.702932141Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.782948598Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.863052767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:29.943011464Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.023518322Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.118446927Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.200657146Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.27923565Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.359542795Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.439023539Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.518933404Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.614238457Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.695217156Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.776537614Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.854988917Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:30.93486083Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.014914407Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.09485208Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.174841369Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.254557282Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.338597712Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.415342773Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.495233086Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.575576039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.655155056Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.735165849Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.815312098Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.898188143Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:31.975347252Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.0549247Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.134826309Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.214777774Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.294864087Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.374853504Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.457275405Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.535157555Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.616515934Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.695037413Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.774325069Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.855396887Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:32.934754527Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.017544332Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.11064007Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.190967248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.270856345Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.366238902Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.447548033Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.527110921Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.625813003Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.702479535Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.782176376Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.862967714Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:33.942798123Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.022621747Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.118302961Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.200383389Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.278879012Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.359330029Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.439033174Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.518963359Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.6139471Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.69463911Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.779010548Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.871141677Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:34.950705462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.031684192Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.110900488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.190737073Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.270600026Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.366958904Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.446671329Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.526708426Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.622422119Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.702815601Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.782724442Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.86398698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:35.942284107Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.022414964Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.10280083Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.183179271Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.262685744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.342646649Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.425934374Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.502938731Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.582918292Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.662988317Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.742760038Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.822737775Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.902551256Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:36.986032325Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.062412106Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.142878195Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.222596444Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.303947079Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.382640974Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.462933335Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.548868168Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.624247947Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.704688373Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.782935707Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.862736612Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:37.942597645Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.022261526Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.120524535Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.198508829Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.278784966Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.358871023Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.43860572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.518605281Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.614195199Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.69628465Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.774702513Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.870838159Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:38.951203385Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.030548929Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.110864331Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.190772435Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.271841438Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.366173306Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.446408547Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.526635244Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.621908041Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.703006324Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.866782475Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.519041571Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.694704202Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.934521156Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.358777041Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.441549213Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.016220016Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.174446207Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.613987584Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.022490103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.118246133Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.094573494Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.494553572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.942965583Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.198617246Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.334533553Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:39.782580188Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.854585947Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.254490728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.77445269Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.41416297Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:40.277918438Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.576320047Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.654745622Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.734394942Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.814353287Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.89565509Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:41.974407321Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.054824195Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.136167598Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.214749685Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.294305277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.374369926Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.455120016Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.534485913Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.61465693Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.697821199Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.774609556Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.854827677Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:42.934511622Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.014401135Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.110789453Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.190502614Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.271819424Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.365887868Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.446364326Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.525937294Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.621962508Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.701819829Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.782472319Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.866480333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:43.942357873Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.022334042Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.118151479Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.198819137Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.278477994Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.359121556Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.439829278Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.518322789Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.613469218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.694431404Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.774333909Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.86962773Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:44.950107259Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.030865381Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.111228431Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.190354263Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.270199712Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.365658109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.446689095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.527009969Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.623270895Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.702257335Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.782270656Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.862443017Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:45.942515282Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.022275003Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.102331556Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.18485112Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.262820695Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.342335903Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.422345544Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.502399185Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.581984218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.66182653Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.742391276Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.822173621Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.902988575Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:46.982285575Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.06229032Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.142371257Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.224232037Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.302362507Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.382182068Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.462206717Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.542374246Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.626245268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.702656153Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.78621687Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.862851211Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:47.94290482Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.022245084Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.119481916Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.197859907Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.277716812Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.36039068Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.438387742Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.518181479Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.613641572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.694206318Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.774143095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.855439874Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:48.944860087Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.029943431Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.112164627Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.190870042Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.270123714Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.365286719Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.446167305Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.528726774Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.621186127Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.702139289Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.781691458Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.861737291Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:49.941558644Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.022058301Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.123411682Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.198301605Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.277767277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.358256727Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.437853503Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.519195722Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.619774158Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.704762109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.790578254Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.869964278Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:50.950147136Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.032428524Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.109828785Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.189878394Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.270998661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.349819052Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.429669429Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.509768574Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.589668071Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.669703088Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.749597529Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.836454827Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.989829556Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:51.910585228Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.069756957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.150483559Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.231340433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.30979836Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.393803463Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.470540427Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.550113812Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.629884572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.710070566Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.789948879Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.870259096Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:52.951754051Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.030749643Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.110331571Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.190603325Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.269970757Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.365397602Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.446612109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.528708536Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.62157877Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.702711997Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.782014789Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.862246446Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:53.942380663Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.021974816Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.11843843Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.198007623Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.27780408Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.358277337Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.43818717Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.518307947Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.613760777Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.695808372Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.774112187Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.86951068Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:54.95006941Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.030082731Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.11150159Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.189937341Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.272173705Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.365138851Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.445857549Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.526077622Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.621403955Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.701993085Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.78214583Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.864466898Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:55.942290681Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.02223661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.101899818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.181935155Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.261895484Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.341883045Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.422298095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.502112023Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.582199009Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.661776809Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.741812242Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.82252886Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.901665124Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:56.984496881Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.062020918Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.142092896Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.221826728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.301808369Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.381887386Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.461932163Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.544127407Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.621696021Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.702134527Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.781922439Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.862217617Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:57.941856729Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.021945666Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.118470273Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.197923849Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.277766418Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.358107004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.4377929Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.517960718Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.61298497Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.695404887Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.774300286Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.869900348Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:58.949822564Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.029750477Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.110188279Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.190369536Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.273818862Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.365363238Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.446277072Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.525668024Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.62134015Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.701285055Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.782161961Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.862372114Z", "value": 80.9},
{"timestamp": "2024-04-05T05:02:59.941878939Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.02184506Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.117299745Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.197782603Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.277967572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.359370207Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.43819639Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.517885711Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.613445868Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.694081494Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.773870847Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.853798824Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:00.936075092Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.013876634Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.093921955Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.173690572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.253287156Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.333422781Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.413785991Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.494211024Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.576406716Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.653860386Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.733664139Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.813307123Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.894092765Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:01.973664454Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.056673779Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.134021208Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.213799777Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.293806602Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.373702579Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.45390166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.533857509Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.614649903Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.693858551Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.773834368Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.868577053Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:02.950092616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.029758832Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.110065082Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.191854277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.269838571Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.36507412Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.445845586Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.525699355Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.621155192Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.701190081Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.785093232Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.861860724Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:03.941119036Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.02180279Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.117557732Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.197742957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.277688726Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.365651274Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.453337213Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.533758438Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.613546319Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.693665912Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.773646881Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.869275103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:04.954972815Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.030057074Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.109925851Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.192270663Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.269372268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.350149078Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.429488798Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.509359975Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.606440902Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.685783663Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.765223671Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.84519008Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:05.925010761Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.00558213Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.087840638Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.165861413Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.246311662Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.325692951Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.405531711Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.485422696Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.565619026Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.646980732Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.725064579Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.805686125Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.885377525Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:06.965636063Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.045673096Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.125617617Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.207822429Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.285709251Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.365482284Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.445594517Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.52552515Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.605090534Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.685611792Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.76835302Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.861319894Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:07.941747808Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.021700745Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.116707942Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.197541552Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.277205432Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.35898234Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.437766219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.517625012Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.613024433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.693509403Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.773472612Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.868794145Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:08.952671631Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.030068565Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.109970525Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.189660134Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.269526959Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.364465804Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.445911862Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.528124098Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.620857468Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.70140471Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.781448495Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.861578488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:09.941569089Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.021287242Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.117049671Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.197468209Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.277438106Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.357702147Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.437317644Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.517710581Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.612551986Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.696059647Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.773736389Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.853396558Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:10.933562007Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.01371248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.093374025Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.173349714Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.255175453Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.333407204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.42918765Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.509317291Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.59093743Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.669452957Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.757040176Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.844982116Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:11.925411917Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.005555222Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.085624128Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.165365896Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.245303217Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.326915676Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.405419075Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.485551789Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.565447157Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.645323614Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.725354087Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.805829585Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.887498748Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:12.965453538Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.045269323Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.125297268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.205301661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.288022954Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.366373169Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.447243995Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.52554573Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.620878271Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.70137348Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.781206865Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.861352059Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:13.941319715Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.02271291Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.116857994Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.19747298Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.277199772Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.357612166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.437316463Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.51729404Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.615217752Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.692734686Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.773828744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.868638661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:14.949453103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.029182455Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.124614549Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.209041988Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.285462856Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.365209425Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.444871097Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.524723362Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.620224959Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.701184746Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.787881659Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.876529904Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:15.958331899Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.037525827Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.11710558Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.197382613Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.27737635Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.358756329Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.437277968Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.517210905Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.59720333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:03:16.676815498Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:16.757014452Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:16.836570652Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:16.917876647Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:16.997399759Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.078162617Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.157123201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.237157418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.317221267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.397236316Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.47826135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.557257006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.636646806Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.717128416Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.797237385Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.87712069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:17.956523322Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.039665511Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.117293197Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.197035254Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.277026527Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.35735444Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.437049649Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.517187162Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.618873056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.693614626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.773355978Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.869025768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:18.949873554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.028791002Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.109315331Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.190350798Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.269136117Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.36447301Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.445138396Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.525082149Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.620199906Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.700926316Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.783666937Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.861274271Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:19.940936199Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.022663122Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.116844494Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.197057239Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.277203712Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.358943468Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.437135826Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.517308572Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.613278074Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.693583139Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.77364366Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.852904884Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:20.936784674Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.013224999Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.093102672Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.172780408Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.253655042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.332843146Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.413121012Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.494801791Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.573104486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.653087471Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.732597079Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.813197121Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.892690537Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:21.973580883Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.054255453Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.132946596Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.213795663Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.292939639Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.383611182Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.49792794Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.580385648Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.662798428Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.740635618Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.836344864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.916729385Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:22.996764274Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.09245256Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.173938107Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.253485475Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.347983423Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.428883882Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.508794003Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.6046196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.68487177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.765464483Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.860452608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:23.94079857Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.021042227Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.116408336Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.201557344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.277330403Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.360416432Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.437071893Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.518109279Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.618590467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.694264359Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.772662926Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.868373931Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:24.951380216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.029354335Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.109212359Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.188888912Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.268895769Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.364087446Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.445044096Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.526682667Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.621048071Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.700814608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.780368024Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.860847394Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:25.941283724Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.02108178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.101830398Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.180896678Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.260767375Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.340921016Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.420501665Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.501447947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.580962995Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.661260253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.740265284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.820661934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.900663575Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:26.980749568Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.060676073Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.14080437Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.221025404Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.301854214Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.380926445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.460856022Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.540623487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.620269Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.700572305Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.782463197Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.861796741Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:27.940594284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.020793845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.116161267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.197459293Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.276350853Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.358544401Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.437314424Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.516823585Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.614769953Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.692513223Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.772671184Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.868193326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:28.951268571Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.028852353Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.109119946Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.19478777Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.269336092Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.364090649Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.444664419Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.527862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.620133033Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.70047093Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.780131515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.861036293Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:29.940568045Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.021033719Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.116588245Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.19700899Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.276556999Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.357070608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.436776249Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.51697853Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.612293055Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.695654317Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.772320657Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.852804347Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:30.93281962Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.012494925Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.092728822Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.173151231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.25287268Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.332735889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.412721498Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.492715491Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.572600812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.652650901Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.732632446Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.812883847Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.892795184Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:31.972715449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.05262413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.132932523Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.213066709Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.292680285Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.374855945Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.452886063Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.533316153Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.613581314Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.692585802Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.772547091Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.867976528Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:32.953799201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.029142628Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.109467469Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.188600949Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.268714046Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.363947067Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.444570085Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.527896755Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.620172716Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.700114325Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.780579646Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.860762375Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:33.940533104Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.021426394Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.11731548Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.196637632Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.276629449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.356982227Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.436573691Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.516648132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.612783811Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.694022477Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.772486036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.867811441Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:34.949510813Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.028553508Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.10862011Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.188501558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.269132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.363908669Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.444418438Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.524550992Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.630119386Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.715884939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.799969977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.876884126Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:35.956119558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.03711176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.116254904Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.196109505Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.276868779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.357676437Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.436186204Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.518799273Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.596759407Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.677849209Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.771981717Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.852380671Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:36.935174987Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.012522545Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.092372602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.172476515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.251925867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.332597365Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.412536798Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.493590984Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.572579408Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.652354201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.732498498Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.812316427Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.892551476Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:37.972328189Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.053553479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.132517583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.21220956Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.29162864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.372265642Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.452424179Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.5323183Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.613817575Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.692289614Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.772380695Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.867936084Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:38.94848035Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.028363559Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.108669552Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.188616377Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.269806628Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.363354847Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.445880875Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.524540242Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.620012176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.700397753Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.78366135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.860472171Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:39.940436308Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.020174621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.115708218Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.196262244Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.276165741Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.358703897Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.435701374Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.515970504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.611808006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.691640174Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.7720966Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.852680098Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:40.932448298Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.01267394Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.092238812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.172107557Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.252221166Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.332118583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.412182368Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.493678507Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.572653299Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.651927067Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.732526597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.812489806Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.892163414Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:41.97281104Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.053394474Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.132297681Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.212199578Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.292128131Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.372163916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.452161621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.532011486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.612471208Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.693060818Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.772156313Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.867488183Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:42.948126176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.028209706Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.108649907Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.190551231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.268312325Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.363677762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.444048011Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.524970262Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.61935877Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.700210108Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.782513448Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.860345806Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:43.939817526Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.02004928Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.115653053Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.196489959Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.276677712Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.373259919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.452419415Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.531957184Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.612612713Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.692739251Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.772350811Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.868029369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:44.951971943Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.028285963Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.108830805Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.188148221Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.26836599Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.363548771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.444007693Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.528642876Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.619719827Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.699385852Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.779468133Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.860112431Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:45.939678167Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.019965345Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.10032641Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.180028435Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.261190173Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.340094085Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.419992974Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.500427608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.5802832Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.660383849Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.739751602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.820054683Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.907993135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:46.995376129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.078418062Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.159056184Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.236274205Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.316353031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.396065167Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.475868216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.555958817Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.63617425Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.717805558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.796246717Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.876023909Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:47.959271827Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.035936503Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.115508128Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.196652458Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.279266071Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.371465072Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.452236762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.531876034Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.612553388Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.691904276Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.772026653Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.867819707Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:48.948127749Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.027753645Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.1243067Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.203867668Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.283674685Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.363656326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.446626355Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.52380812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.618957045Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.699434495Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.780056553Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.859839057Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:49.939847162Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.02200295Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.114853536Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.195419306Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.275627347Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.355873533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.435575589Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.51572571Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.61294571Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.694191897Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.771989215Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.851399591Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:50.93139624Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.011509369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.091516354Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.174983824Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.251700053Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.331885278Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.411777095Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.491621807Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.572914874Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.652070402Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.731832235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.811037971Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.891361756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:51.972249382Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.051425486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.1319902Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.212204961Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.294056365Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.371651059Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.451611356Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.533930344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.612528687Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.691848919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.771794176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.868454591Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:52.948378632Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.028051728Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.123240269Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.203770231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.28384336Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.364037961Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.44641119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.524286172Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.619386585Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.699050817Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.779541963Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.860346101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:53.939808285Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.021613897Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.115468932Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.196043246Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.27587439Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.356240192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.435005895Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.515872113Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.615039028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.691948729Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.771631329Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.866898494Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:54.947883049Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.027700465Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.108163579Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.18965015Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.267857037Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.362977897Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.443753235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.52356262Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.620135611Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.700093796Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.781207598Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.859687669Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:55.939880159Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.019332295Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.101310739Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.179568889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.260246211Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.340956429Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.419849525Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.499956606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.57902599Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.659838864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.738984056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.819195457Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.901617933Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:56.980059188Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.059630333Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.14002119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.219737167Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.299428023Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.379703585Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.460763371Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.539749619Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.619753084Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.699159556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.779721614Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.860268152Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:57.939617632Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.02018849Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.115054758Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.195816208Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.275869945Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.356969028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.435755019Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.517189654Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.611359602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.691851163Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.770936259Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.85273611Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:58.93175967Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.011864959Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.108841599Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.18745671Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.267354575Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.362780908Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.443406102Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.523422911Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.61886534Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.700667656Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.779877391Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.860676186Z", "value": 81.1},
{"timestamp": "2024-04-05T05:03:59.939632097Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.019794881Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.114951742Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.196195089Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.278756869Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.37081152Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.451664115Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.531713222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.611630296Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.692151691Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.771590461Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.852870961Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:00.931213026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.011820725Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.091403399Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.171413146Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.251604621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.331409791Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.41172805Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.492607461Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.571488343Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.653412235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.732413629Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.811728463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.891563138Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:01.972519541Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.050738823Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.131331482Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.211410573Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.291541248Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.371711186Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.451865445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.533477049Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.611736779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.691954622Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.771646864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.866784844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:02.947981056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.028403635Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.123055503Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.203311778Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.284018773Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.363521672Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.443540955Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.523484334Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.618768362Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.705392257Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.780592017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.859869731Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:03.94007103Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.019784265Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.114801925Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.195935161Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.27824267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.372003241Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.451303612Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.532177263Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.612051074Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.692909462Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.772353352Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.869613574Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:04.9477878Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.027632427Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.122576807Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.202581018Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.283351182Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.363686209Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.444747573Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.523710919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.619025988Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.698441527Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.778593898Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.859753309Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:05.940134321Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.02425255Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.099882359Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.178726985Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.258719292Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.338515215Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.418760418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.49904975Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.582275723Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.66148563Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.738575823Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.818653442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.899279766Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:06.978778952Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.058889564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.141784721Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.219366722Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.298988981Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.378670056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.459421564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.539595759Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.618870082Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.700614454Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.779371977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.859424508Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:07.939176431Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.019052578Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.114561248Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.195054771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.277154408Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.370477028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.45171836Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.531950795Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.61139235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.691710322Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.771320613Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.866730178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:08.947310486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.026993225Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.122432678Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.20294985Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.282915757Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.363819937Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.443433076Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.525638473Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.618687237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.699346905Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.778861292Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.85942368Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:09.941898709Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.019327526Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.114523844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.19523228Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.275000075Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.355881343Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.435053522Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.518805928Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.610417571Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.690903191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.770916298Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.851150686Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:10.931058929Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.011253573Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.091992761Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.170989452Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.251382432Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.331042387Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.411298215Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.491687387Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.571151854Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.664776714Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.746779487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.827021939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.907214151Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:11.987038426Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.067008302Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.147749442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.229865303Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.307262377Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.386931036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.468360369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.547028196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.627050135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.707056011Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.788074143Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.866925042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:12.947666151Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.027054426Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.122829144Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.202967436Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.283921088Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.365136021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.443490471Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.523455867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.618915353Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.698447916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.778888448Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.858670452Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:13.941144265Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.019624668Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.114563706Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.194740334Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.274939938Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.355842518Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.435266218Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.515280286Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.610314715Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.690798479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.770823043Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.850921463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:14.945899669Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.026984009Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.126988202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.20319814Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.282893648Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.363328388Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.442917783Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.522813835Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.618488393Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.700875007Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.779237778Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.858903718Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:15.938231097Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.018707661Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.098757569Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.178870006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.2630467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.339471102Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.418447985Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.498849574Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.578708442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:04:16.658451566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:16.73823741Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:16.821479544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:16.899233226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:16.978841694Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.05827797Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.13838615Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.218980411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.298794511Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.379498083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.458940855Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.538755531Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.618608767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.698244595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.778713031Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.859052604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:17.942911282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.01935066Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.114085058Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.194509335Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.274578219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.355640736Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.434713907Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.520782828Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.611238983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.69032937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.770758447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.866059405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:18.946956034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.027297526Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.125408054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.202411625Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.282556957Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.362720114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.442621446Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.522841946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.618059769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.701495439Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.77900333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.859005878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:19.93872177Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.018484383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.114190813Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.194719538Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.275739911Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.355576315Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.434729679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.514608964Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.611577891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.690862487Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.770671563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.851765216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:20.930736756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.010208072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.090502749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.171051922Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.25053607Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.332929532Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.410774831Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.491184516Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.570957976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.651481133Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.731758018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.810664246Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.894350093Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:21.9729072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.050884339Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.130602376Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.210633372Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.290044913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.370130917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.456859006Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.530735919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.610290563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.69344489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.770709229Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.865968171Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:22.946519104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.03145596Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.122207604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.202577161Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.282516861Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.362888818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.442625767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.523365212Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.621929725Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.698282191Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.77851946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.858748185Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:23.938485293Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.01849933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.114138497Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.196731928Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.274756907Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.354929568Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.434118932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.514494473Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.609649544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.692533151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.773108788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.866054673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:24.947074727Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.026709083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.122185242Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.202480879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.282992933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.363687994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.44273979Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.522471171Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.617467682Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.697856151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.777974892Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.858342913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:25.939571926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.018559403Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.098448512Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.178502453Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.258693546Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.33856147Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.418497267Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.498651944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.580101342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.659461491Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.738248935Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.819657565Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.898591601Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:26.978448614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.06274483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.138831056Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.219816294Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.299528379Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.379392048Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.459494181Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.53869481Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.618756303Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.69985754Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.833096925Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.906159309Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:27.986366018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.082789858Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.162438199Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.245487438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.337922028Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.418243969Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.498417846Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.594483894Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.674573803Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.754299648Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.851598081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:28.929802549Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.010203338Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.106010794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.186564832Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.266430709Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.361794676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.443822411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.522414559Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.617854111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.698053108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.77851473Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.858752831Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:29.93847794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.018102665Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.113995849Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.194698079Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.274506132Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.354627689Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.434318366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.514370804Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.613415894Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.691830986Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.770373342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.850684884Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:30.930266537Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.01031699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.090370996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.171712266Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.250355198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.330376756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.410142057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.490266655Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.570914996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.651543946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.733104161Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.810684149Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.890256714Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:31.970527391Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.050244532Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.130274794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.210690976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.290974965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.370157354Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.450510496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.530134645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.610147787Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.691382849Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.771226583Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.86611599Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:32.946171724Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.026290465Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.122043745Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.202262711Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.281793068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.363498691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.44222476Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.522189869Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.617600173Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.699028676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.778169017Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.858466766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:33.940873062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.01845145Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.113688986Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.194252112Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.274273125Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.354177723Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.434718417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.515576391Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.610439719Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.690817789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.770430994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.865459698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:34.946204712Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.026401214Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.124414048Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.20225746Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.282021226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.361986047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.442201237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.522178891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.617718699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.706666727Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.793543425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.874033111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:35.954394158Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.034147331Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.114105145Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.194123407Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.275325637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.354109114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.433589584Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.513975654Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.594269724Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.674263698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.754377384Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.835880287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.917005365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:36.994094249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.074099519Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.154077429Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.234067563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.315269762Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.39639676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.473874029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.553964131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.633955961Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.713577166Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.793643172Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.873587002Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:37.957139123Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.034204263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.114164573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.194130195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.274073096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.355479807Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.434129141Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.51901371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.609360395Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.690041217Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.769959575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.865396856Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:38.945853102Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.026263044Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.124272551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.202170011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.281908209Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.36208804Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.441955454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.521966356Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.617531572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.702259438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.778193217Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.858365111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:39.937960237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.018055651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.1135017Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.194264411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.277075155Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.369403409Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.450045Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.530632447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.610404085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.690384491Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.769860321Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.853062745Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:40.930075725Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.009860451Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.089871994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.169913552Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.249836806Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.330117661Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.411449876Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.490021801Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.569719647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.649779093Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.729922348Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.809478146Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.889860504Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:41.973588497Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.049973893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.129962523Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.20974325Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.289729192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.369805918Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.449954645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.533411598Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.610152834Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.69000412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.76999915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.865320207Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:42.945432742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.026012637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.123828703Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.202404917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.281832171Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.362143489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.441929944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.522310094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.617589903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.69776183Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.777641148Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.857616595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:43.93882049Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.017407935Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.113277249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.195997241Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.273895726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.354077989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.433712251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.513740754Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.609283219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.689923562Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.770606689Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.865404578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:44.9457398Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.025136015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.120789776Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.201698247Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.282061982Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.362362933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.441974763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.522107938Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.617526083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.699845659Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.777425072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.857810343Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:45.941631392Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.018029205Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.098443084Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.178088962Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.257723609Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.337701039Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.417853766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.49914547Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.577700307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.657161162Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.737848289Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.817508663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.89711963Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:46.977750213Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.059645853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.137747603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.217113513Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.298067649Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.377997879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.45817579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.537640677Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.619907645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.699895924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.777683273Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.858114848Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:47.937613879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.017712046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.113273903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.195973Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.27477235Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.369103871Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.465011616Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.54566604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.626124335Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.706155238Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.788866783Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.866067988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:48.946356651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.02645645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.120665187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.201613498Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.281333489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.370147598Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.456877226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.537695233Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.617205208Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.698036591Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.777139462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.857635805Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:49.940500438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.017234731Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.112617132Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.193191108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.273117019Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.354349299Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.43464401Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.517986851Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.609374946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.690955898Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.76931032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.849833224Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:50.929885823Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.009604598Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.089431533Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.169438756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.249003323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.329736914Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.409051657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.489131424Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.568917015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.651808464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.729444678Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.809175965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.888978516Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:51.969080523Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.049051426Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.129090042Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.211719315Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.289090536Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.370072096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.449510615Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.529512302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.609912646Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.689248476Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.772622614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.86571647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:52.945383885Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.025473253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.120819751Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.201382398Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.281340566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.361843821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.441505156Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.521566044Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.616889982Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.706610108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.792578551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.873462927Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:53.958195914Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.03371475Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.113607733Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.193317484Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.273526788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.368821382Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.449593662Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.530255254Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.609768365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.690670533Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.769191579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.864790653Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:54.947468663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.025907277Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.123900913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.201796583Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.281467134Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.361523926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.441616365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.521399525Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.617182311Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.699517408Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.777328054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.85705483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:55.937248261Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.018212637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.098135317Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.177564588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.258054308Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.337553947Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.417228051Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.497149546Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.577782338Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.657163481Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.736817329Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.817130344Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.896588896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:56.977140664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.057363663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.136809287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.217101343Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.300716057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.37743227Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.457334342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.537465821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.619363478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.696884748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.77719642Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.859019837Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:57.937462036Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.016732587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.112760366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.193319206Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.273256126Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.353712886Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.435819215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.513632389Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.60921364Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.689359328Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.769587064Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.86456953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:58.945290514Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.027876236Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.120682444Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.201031108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.281231388Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.361384564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.441517868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.522885797Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.617723783Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.697762143Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.777115446Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.857618959Z", "value": 81.2},
{"timestamp": "2024-04-05T05:04:59.937487206Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.017032798Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.112201472Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.193382105Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.272817425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.353136137Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.434356386Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.513319769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.612879774Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.693884695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.772694638Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.851526469Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:00.929358972Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.009935476Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.089412844Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.168891651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.252827038Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.332042069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.409087787Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.489612068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.568795163Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.649153523Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.730078924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.809192707Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.891536829Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:01.969312019Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.049021771Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.128802595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.209302652Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.289007252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.369956748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.450239749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.52921238Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.609264564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.689104044Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.770565317Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.864634919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:02.944718687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.02861193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.120746011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.202179412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.280946763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.360740323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.448549057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.536237118Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.619298553Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.697046127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.776507623Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.857698944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:03.937018008Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.017036656Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.112555923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.196528142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.274146565Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.368244679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.449314592Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.530683033Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.610127089Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.692291531Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.774887525Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.864943236Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:04.945014589Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.025097557Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.12001004Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.202027794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.287850062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.377976749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.457365477Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.536661501Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.62052092Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.703041778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.778035783Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.857117663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:05.943438364Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.017578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.096434919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.176986912Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.256960921Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.336971377Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.416855081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.498602051Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.577107546Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.658255412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.737195883Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.818029124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.897319676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:06.976908308Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.058691758Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.137160454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.218748575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.31287389Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.392978106Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.472899347Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.552892299Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.634667877Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.712707772Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.792993141Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.872917261Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:07.952851046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.032489278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.112563479Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.192867759Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.273605384Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.367977707Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.44860906Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.528501853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.609248534Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.691314416Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.768595815Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.864266762Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:08.944782595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.025138236Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.120201887Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.201266745Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.284966388Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.361102154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.44074637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.520854299Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.616368255Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.69679356Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.776969073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.856834473Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:09.936709858Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.016704442Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.112306686Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.19351164Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.272708752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.353347401Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.436764964Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.512872186Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.608210558Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.689336376Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.768706992Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.849181193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:10.928462017Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.011710748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.088830451Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.168888332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.248790917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.328414845Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.408994518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.488329647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.573557323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.649104609Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.731619196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.808827475Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.888677931Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:11.9685905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.049333213Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.132508601Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.208889903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.28870212Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.368896513Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.449299322Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.528657106Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.608806699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.69446724Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.769530942Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.864019393Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:12.944977403Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.024884563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.120898872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.200737649Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.281014186Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.360634915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.440667452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.520552885Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.616203769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.696161426Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.776232779Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.859353734Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:13.936880637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.01664143Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.112174586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.192068691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.272659565Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.353031366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.435380801Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.512862808Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.60827878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.68860719Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.768550991Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.864002131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:14.944631788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.029322377Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.120340362Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.200542371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.280410428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.361399094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.440750383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.52115028Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.621852848Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.69712679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.776606111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.904058106Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:15.984194803Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.064524108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.145129766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.225975104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.304256728Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.384341201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.464519755Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.544548292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:05:16.624491133Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:16.705153911Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:16.786272561Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:16.865111209Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:16.945328835Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.024892188Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.104569077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.184488494Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.264056935Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.344809217Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.424270906Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.504227859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.585200717Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.664545286Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.745101856Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.839918756Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:17.922967871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.000636215Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.096534812Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.176409941Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.256494382Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.351424466Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.433262957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.516033321Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.608706059Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.689092101Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.768378494Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.864404355Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:18.944958716Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.024699798Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.123051964Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.200738068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.280400781Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.360597671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.441172737Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.520209338Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.61582995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.696901625Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.776817266Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.856935724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:19.936470853Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.017078623Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.112057539Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.195983583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.272763479Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.352883056Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.432516746Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.512236771Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.608775656Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.706028494Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.786742505Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.864784289Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:20.944233146Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.02440162Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.104587821Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.184439495Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.264384352Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.345493819Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.424527636Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.504280749Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.58586612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.664381153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.745429883Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.824394484Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.905311694Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:21.984385191Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.064252865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.145204923Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.224657397Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.304389678Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.384764168Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.46541901Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.544437179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.624618741Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.704887535Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.784311561Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.86393581Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:22.944506972Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.029043833Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.119662267Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.199899797Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.280196559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.360605833Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.440452226Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.520524572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.618132611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.696567164Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.777256534Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.858073712Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:23.936284617Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.016731811Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.111909704Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.193160675Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.27279382Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.369338498Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.448321403Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.528628661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.608697135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.688423913Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.770042212Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.8639194Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:24.944477314Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.024129788Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.119664481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.200104667Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.280190069Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.363157522Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.440412618Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.520176067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.615948137Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.696600195Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.776315165Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.856064023Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:25.939628787Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.016309803Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.095932837Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.176722847Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.256253817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.336173267Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.418253519Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.49703556Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.576598817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.656205755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.736079445Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.816170159Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.895963849Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:26.976668932Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.058436607Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.136019608Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.216143826Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.29606478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.37677543Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.455914752Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.535795834Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.617703862Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.696418895Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.775714184Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.856619299Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:27.936009085Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.016277271Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.111773629Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.194332761Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.272265553Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.367383063Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.44871621Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.528045772Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.608266502Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.688546752Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.769287067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.863605056Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:28.944318202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.023649972Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.119012346Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.19955362Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.279628143Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.361877995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.440154372Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.520390238Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.615573059Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.695994206Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.775954392Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.856314355Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:29.939044687Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.016251527Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.111643981Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.193222281Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.273269635Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.368051752Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.448362371Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.532581536Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.608476472Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.688019154Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.768138316Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.848209766Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:30.927943009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.008291611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.089572951Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.167997552Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.247897578Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.328363301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.407526367Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.488272698Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.568450804Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.649022351Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.728075945Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.807937315Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.887970398Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:31.968293593Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.048076499Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.128502158Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.210491082Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.288139811Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.368487549Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.447314135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.527536242Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.609258286Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.688222727Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.768941986Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.86406004Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:32.944163203Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.024190813Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.119355939Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.200325854Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.281856666Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.359791411Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.44001371Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.51946452Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.615033838Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.695305833Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.776510276Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.856374047Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:33.936305753Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.015928276Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.111245658Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.191701109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.272001871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.367321557Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.448725073Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.528677132Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.608080998Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.687842561Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.767371611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.848409526Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:34.928407409Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.007854987Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.103463602Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.183313036Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.263808039Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.358968301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.440430313Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.520354948Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.615776202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.697219782Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.775764799Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.855954714Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:35.935760309Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.015430159Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.10034907Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.180420457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.256273601Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.33669702Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.415661366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.496083633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.576067532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.65496631Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.737447107Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.81560486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.896190199Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:36.975746898Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.055873005Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.135698792Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.216168707Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.298591968Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.375992729Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.456006291Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.536245615Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.615288329Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.696190724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.852858264Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:37.937469206Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.016122032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.111318326Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.192797362Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.271698988Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.35250452Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.431954723Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.51199139Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.607338468Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.687257375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.86013299Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:38.94350982Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.038610178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.119226142Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.205706046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.280030548Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.36024648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.439771338Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.519538725Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.614971308Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.697446825Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.776136963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.856048222Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:39.935885017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.01609682Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.111028762Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.19154367Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.272736882Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.368559513Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.447834675Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.527902638Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.608118954Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.687984773Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.844181112Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:40.927472054Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.010480723Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.087928301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.166976871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.247606275Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.327500222Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.422718021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.50361456Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.587014142Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.664085879Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.820286667Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.903633481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:41.983912868Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.063487039Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.143944411Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.223248661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.303508465Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.38577387Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.464167496Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.543624931Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.623948735Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.703571194Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.786019799Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.863804304Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:42.943829708Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.024192775Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.119211278Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.199485961Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.278827236Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.360904545Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.43965046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.520032695Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.614947454Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.694848505Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.852702574Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:43.935435244Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.016760104Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.110977262Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.191702474Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.271557222Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.351325441Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.431546524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.512349657Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.6079864Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.688313339Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.859567707Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:44.943265945Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.023589557Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.119501052Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.200701528Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.279687187Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.359196686Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.43881953Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.51957031Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.614811917Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.696152905Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.852320477Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:45.935421115Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.015602135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.094919954Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.175301646Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.255636522Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.335547205Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.417986595Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.495857981Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.575979609Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.656388404Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.734652495Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.815437835Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.895870279Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:46.976599587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.055936542Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.135466746Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.215653077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.295792017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.375398413Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.455288264Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.541780457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.616054528Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.695699932Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.775451447Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.855607891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:47.936210159Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.015843499Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.112117107Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.191583694Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.271220681Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.366606865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.446667564Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.528362218Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.61415409Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.704467821Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.784092745Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.863627876Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:48.942750975Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.023039451Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.11826941Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.199372191Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.281149116Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.358653302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.438613458Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.518695758Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.614136853Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.69565205Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.776685103Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.856553227Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:49.934790501Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.015708578Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.110414729Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.190787205Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.270581185Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.351283805Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.431796378Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.510885845Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.606931709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.689338234Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.768989366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.847926993Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:50.927001612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.007495081Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.087518981Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.166684448Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.250718015Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.3269046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.406695828Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.4866452Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.572428112Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.64676196Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.726653028Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.806596096Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.887248573Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:51.966604216Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.046658356Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.131757524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.207250061Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.286744457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.367320773Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.446966497Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.527376061Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.607039097Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.689420727Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.767362001Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.862460569Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:52.942980405Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.023798482Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.118623929Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.19904239Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.283307701Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.359665007Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.438632618Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.519045094Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.614675406Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.694676779Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.774814247Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.858211109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:53.934619615Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.015364924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.110838692Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.191045568Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.272212957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.366470692Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.451174532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.527473277Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.607540762Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.687044277Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.768520179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.862651482Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:54.942905366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.024034387Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.118692218Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.199295671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.282725046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.359385648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.439294956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.518990248Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.615586257Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.695243469Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.775030697Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.85504919Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:55.935226274Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.015290814Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.094967642Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.174992663Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.255306068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.335409392Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.415220748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.495255817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.575492453Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.658139972Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.734662301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.815520922Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.895387159Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:56.975015635Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.055202735Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.135836076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.215409416Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.294401956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.375001025Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.455056317Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.534949146Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.614879318Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.695271379Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.852326186Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:57.934426632Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.015462245Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.110509069Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.190849898Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.270992326Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.366232814Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.449056109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.52734324Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.607908133Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.687493698Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.859389092Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:58.943707555Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.02362656Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.119952969Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.19844826Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.278838689Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.35846307Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.439179931Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.518645431Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.614381247Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.697466462Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.774937113Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.855474678Z", "value": 81.4},
{"timestamp": "2024-04-05T05:05:59.935591443Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.015647535Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.110490071Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.190826516Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.275469173Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.366304761Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.447342231Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.52726818Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.608230737Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.687308877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.76723105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.847775527Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:00.928026084Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.007372192Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.087312444Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.166841081Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.246575701Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.326691698Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.408344464Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.487490924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.566241224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.646857317Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.727990275Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.807312351Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.886629915Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:01.969187898Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.046724661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.127214386Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.208903024Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.286990508Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.366862281Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.447577574Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.530189957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.606409663Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.686836348Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.767050297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.862175137Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:02.94271395Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.022994203Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.120275878Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.198938593Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.278549886Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.358926843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.438779896Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.518545269Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.614147806Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.694929211Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.775434168Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.855054197Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:03.93460709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.014248334Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.109632951Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.190214356Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.271900819Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.366145338Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.446645848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.526980565Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.60723013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.687605103Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.768481453Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.864782519Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:04.94281749Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.022864847Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.118001944Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.198631157Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.278701874Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.359649296Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.441826255Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.518725033Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.614224146Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.695291408Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.776133198Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.854210281Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:05.934578471Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.017017414Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.095138113Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.174624862Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.255645532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.335472569Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.414641462Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.494548243Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.575673585Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.654349197Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.734564202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.815658088Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.894527908Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:06.973933569Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.054648191Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.136014333Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.214702361Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.294542358Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.374333971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.45425176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.534599374Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.614554091Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.695673897Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.852243841Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:07.934671328Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.016275902Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.109739622Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.190577892Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.271694626Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.366022666Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.446439176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.526341957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.607419075Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.686706272Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.766518781Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.868580331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:08.943368069Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.022426113Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.118326187Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.198502344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.278403365Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.358146723Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.439595265Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.518282845Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.613730343Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.694157668Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.773759425Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.854547487Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:09.934000412Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.017983805Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.109870691Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.190490625Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.27048515Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.365908616Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.446942086Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.526535331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.609240355Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.686577086Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.766388347Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.847115641Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:10.92657775Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.006390867Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.086036241Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.16894184Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.245910828Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.328132875Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.406625671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.486489957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.566515202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.646351199Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.728209598Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.806266202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.886377336Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:11.966278229Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.046227603Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.126723825Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.206530286Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.289225934Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.366630633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.446366855Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.526514661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.606332322Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.686018015Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.766256029Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.862844999Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:12.942809413Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.022275074Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.117756492Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.198250602Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.278243367Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.358705957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.44458068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.518753473Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.614005418Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.693917416Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.773876485Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.854104035Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:13.934273633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.014449407Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.109818792Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.19010967Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.270262308Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.350667746Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.429688255Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.511538718Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.609916842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.686018213Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.766348803Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.861483596Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:14.942291498Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.022220456Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.11761941Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.200028753Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.27836939Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.431009572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.518741384Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.613968977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.694113583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.774140525Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.855410508Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:15.934272297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.014198662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.094214916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.174395682Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.254138304Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.334319422Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.417275294Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.494590938Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.574387607Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.654500821Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.734562451Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.813660721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.894091151Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:16.977815375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.054265643Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.134295721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.214349735Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.294259268Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.374724099Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.454771553Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.537051392Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.61440902Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.693718266Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.774063768Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.854460502Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:17.934110388Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.014144722Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.110900221Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.190043962Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.270230488Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.365377346Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.446141217Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.526422207Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.607185693Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.688559964Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.766205177Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.861479523Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:18.942036673Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.022022431Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.117488457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.198074984Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.280220167Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.358436036Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.438299042Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.518050464Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.613538506Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.693882312Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.777999274Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.869453425Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:19.950070319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.029968301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.110282028Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.190072138Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.27007236Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.373090264Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.461617052Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.542058587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.622109785Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.708806173Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.798783106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.878063456Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:20.959385343Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.038732381Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.118444667Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.197996857Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.277976695Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.357951381Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.438126324Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.520605044Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.59831624Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.67814539Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.758055756Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.838064363Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.91749956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:21.997546311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.0809202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.158526756Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.238058498Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.317852096Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.398192319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.477882557Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.558112731Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.64141862Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.718070264Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.801381145Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.8780637Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:22.958921683Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.037626257Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.118062991Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.201336752Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.277524748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.359764556Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.437708168Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.520401481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.613382609Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.696896499Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.776598513Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.869402649Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:23.949731416Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.029982742Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.109580276Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.189819059Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.26995109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.36786099Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.446023675Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.525974969Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.606247864Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.68582591Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.765771124Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.860921375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:24.943430239Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.022191485Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.117251591Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.197501542Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.277704708Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.358445827Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.437736449Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.523807877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.613197834Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.693835209Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.773411912Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.855008647Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:25.934078117Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.014290628Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.095006019Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.174435297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.254183776Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.333692606Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.413818044Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.493770139Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.573779866Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.654076824Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.733286678Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.81409583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.893805076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:26.973869138Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.053797329Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.133704624Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.214714543Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.293679501Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.373352715Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.453887722Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.537394124Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.613918632Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.69399591Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.776531527Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.869126992Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:27.949711823Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.03010027Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.110127212Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.189902187Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.269720074Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.368044119Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.455887612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.54104755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.621680574Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.701742076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.781568123Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.86156777Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:28.944997435Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.021778455Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.117285474Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.197687041Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.27762432Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.358028639Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.437798942Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.520455871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.613466984Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.693905799Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.773615237Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.853971332Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:29.933585283Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.013628706Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.110375054Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.189835404Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.269816139Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.365120598Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.446213078Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.525625748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.621004831Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.702585087Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.781500861Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.86165782Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:30.941442139Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.022088826Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.101620697Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.182720249Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.261592183Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.341741462Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.421874965Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.501741972Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.58155733Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.661046353Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.743050321Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.821487471Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.901603054Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:31.981592781Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.061548908Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.141646859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.221560778Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.303295658Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.381686376Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.461750119Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.54139879Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.621711813Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.700961028Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.781542179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.864403524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:32.943657027Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.021544224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.116944907Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.197641003Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.278708971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.357796649Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.440120586Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.517695719Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.613314387Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.69331365Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.773347825Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.853438864Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:33.933715535Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.01634216Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.109086746Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.189625689Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.26953036Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.364789604Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.445367587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.52549517Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.607753507Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.686084033Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.765470848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.863760109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:34.941256203Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.021661514Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.117016373Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.202971961Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.277822164Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.357572819Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.437504051Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.517774098Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.612967773Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.69297142Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.774664509Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.85388054Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:35.933852379Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.013657882Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.093474041Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.173478648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.254248312Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.339134715Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.413846358Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.493514069Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.573443765Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.652944148Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.732621075Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.813357843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.894694067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:36.973453329Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.0528668Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.133620208Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.213401295Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.293618767Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.373583598Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.458623409Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.533715501Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.6133587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.693443179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.774031371Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.853897034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:37.933267657Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.016390795Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.108615956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.189211732Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.269278036Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.364729951Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.445444287Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.525479999Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.623336012Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.70157265Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.780789897Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:38.861138121Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.116070652Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.196801308Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.276588156Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.356708413Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.439595039Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.516897629Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.61205009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.692939434Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.773389067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.870981305Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:49.948641944Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.03115481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.109699513Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.189085273Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.268463384Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.348825977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.428453465Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.509058394Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.608359145Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.68891217Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.779974899Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.860559924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:50.940728916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.023344023Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.101313205Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.181770262Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.261698582Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.34062367Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.420562006Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.500339542Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.580715191Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.660286583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.748745086Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.837276837Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.916459237Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:51.997104198Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.077177478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.157469095Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.237256679Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.318521032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.397028615Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.477237512Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.557123336Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.637234665Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.716873865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.796823017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.885074064Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:52.972445975Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.052650007Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.132763096Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.212313144Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.292815321Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.373077305Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.454046267Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.532851674Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.61285673Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.692575419Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.772793243Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.853715901Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:53.933750301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.012903837Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.108271018Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.188686859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.268177099Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.349710188Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.428937068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.50996763Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.604354106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.684659995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.765716348Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.861333257Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:54.942143594Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.02067185Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.12001401Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.196851Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.276621848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.356710041Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.436756665Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.516697594Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.612326311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.694191913Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.772810537Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.852697353Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:55.93264705Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.013080715Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.092953643Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.17271022Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.256293327Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.334649263Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.415486224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.493254543Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.572614703Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.652069231Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.732948209Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.815662995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.892623026Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:56.972876498Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.052575667Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.132758356Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.212507444Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.292544917Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.375966297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.452178486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.532239383Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.613444505Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.693024537Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.784055043Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.86980532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:57.949896777Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.029096169Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.108827786Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.188669642Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.268695275Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.363993816Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.445072154Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.527433629Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.620059496Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.700628393Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.780778922Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.860590986Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:58.941253676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.02084638Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.117292186Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.196547067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.278908125Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.356832253Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.436171581Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.516665662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.611621451Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.697688721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.773529646Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.853024495Z", "value": 81.4},
{"timestamp": "2024-04-05T05:06:59.932628207Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.0126876Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.10801043Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.189060287Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.268884032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.363957645Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.444341743Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.52449112Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.619942877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.700986047Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.780642079Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.861103681Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:00.941143842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.020530146Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.100385571Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.180615236Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.260752549Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.34044167Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.420861671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.500498888Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.580478153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.660366506Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.739826731Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.82031982Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.900712365Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:01.980676782Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.060402127Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.140229328Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.220621617Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.300557458Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.380451763Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.460931317Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.541744662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.621382839Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.70073004Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.780461561Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.863910812Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:02.940590811Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.020790492Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.118397963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.196627371Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.276369836Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.35702219Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.436138094Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.516415215Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.612462014Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.69363344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.772395168Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.852249921Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:03.931980802Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.012511267Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.108354993Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.188557459Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.269335189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.364661634Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.444489507Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.524401956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.619690802Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.700890836Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.780572949Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.861888823Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:04.9408414Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.0199494Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.115804486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.196348552Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.276288297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.358624492Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.436503532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.517031406Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.613585564Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.691844668Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.772032574Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.85315056Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:05.933097025Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.01243949Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.092002531Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.172857989Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.252465606Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.332174375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.4122698Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.493829611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.572544843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:06.652183724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:16.892937634Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:16.972664323Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.052423109Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.132476679Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.211926153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.29610443Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.382963926Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.466915643Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.547998878Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.627847776Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.708132546Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.78798138Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.870866185Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:17.947613992Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.028017707Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.108266029Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.187849871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.267828145Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.363742176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.443995714Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.524319077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.619218867Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.699560949Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.779832344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.859301337Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:18.94022422Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.023181057Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.115416013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.195623279Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.276434258Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.35596178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.435707606Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.515858104Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.611980424Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.691705258Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.771837964Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.852313871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:19.931729584Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.011660402Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.107934786Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.190564646Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.267882182Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.348292105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.427931659Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.507572077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.603690908Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.688630307Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.765411266Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.843773891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:20.923508517Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.004109256Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.08355185Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.163569836Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.243889647Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.324692818Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.404072723Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.483884118Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.563867192Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.644503963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.724401565Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.803885567Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.886169219Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:21.963787971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.043608645Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.124724361Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.203008682Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.283741709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.363822095Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.444582514Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.524231316Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.603673558Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.68356444Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.763798715Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.858977322Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:22.93951262Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.022409873Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.115920703Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.195789153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.275774148Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.357442311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.435681384Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.515727755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.614025916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.691316733Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.771382399Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.85194733Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:23.931633668Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.011197414Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.106929174Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.188894458Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.267883036Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.362353034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.443384909Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.523685232Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.619006847Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.699529762Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.780759718Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.859609639Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:24.939650954Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.019751084Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.114942172Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.196381567Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.275630177Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.35628842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.435704614Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.515785481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.611055544Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.691902331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.77155635Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.851672224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:25.931294339Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.01205703Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.091703848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.171740331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.251846925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.33202664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.411614195Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.50021094Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.586488932Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.666842407Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.747738314Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.827028204Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.909366577Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:26.987910066Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.068709046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.148025304Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.227549466Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.307541469Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.386989535Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.467451266Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.546886788Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.628469896Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.707892522Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.787564013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.867991344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:27.94736533Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.027234037Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.10814028Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.189755676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.267805789Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.362994381Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.443399664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.523579251Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.618812802Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.702930472Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.779826376Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.859568235Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:28.939551438Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.019926417Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.114975168Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.195438499Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.276912007Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.355352713Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.434815307Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.514719374Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.610786526Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.690951393Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.771276676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.854497898Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:29.931649482Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.011639053Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.106715612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.187008159Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.267392739Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.362755474Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.445647576Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.523517433Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.618731048Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.699410924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.780460559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.859444625Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:30.939383444Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.023788347Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.099743386Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.179349085Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.26007008Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.339521699Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.419536422Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.499019848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.581146125Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.659329134Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.739426513Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.818616916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.899439127Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:31.979253242Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.058790397Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.14154541Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.219497859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.29899031Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.379513481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.459565132Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.539293135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.61933285Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.702354199Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.779279832Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.859876859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:32.93887843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.019345537Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.114677809Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.195429781Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.276579993Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.355836859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.435350046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.517293346Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.610733425Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.690651412Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.770848471Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.854941693Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:33.931997822Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.010765952Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.106518288Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.187772372Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.267570711Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.362646791Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.444267372Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.523277966Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.618568702Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.698972737Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.779324517Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.859209224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:34.939023019Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.024061842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.114889886Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.195210402Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.275295877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.355419016Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.435580748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.514967118Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.611152319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.69093165Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.770510789Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.851358505Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:35.931019724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.010940079Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.090439121Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.171031029Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.251192921Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.331193564Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.411280319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.491841731Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.571053605Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.651911241Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.731938093Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.811241455Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.89059925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:36.970642773Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.050900633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.130923676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.210816447Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.295603399Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.371421318Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.451375082Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.531019917Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.610993648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.691401172Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.770846454Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.868849097Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:37.946912138Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.02756043Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.107802034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.186995797Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.266504824Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.346879611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.428493664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.507135106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.602562515Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.682856438Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.762895034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.85832001Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:38.938616013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.019486418Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.11461309Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.194925477Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.274917641Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.354607724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.43487704Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.514730515Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.613713926Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.691250536Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.770975179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.866265851Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:39.946438911Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.026882563Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.10867252Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.18716721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.266931565Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.362304926Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.442859746Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.522922021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.618325078Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.700502203Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.779026077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.858967041Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:40.938808068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.019181032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.098956715Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.178830126Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.260166739Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.338596149Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.418476409Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.500123934Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.579224001Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.658500452Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.738452903Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.82223915Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.902100305Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:41.994533439Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.074807363Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.155582183Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.235006922Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.314955246Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.396363699Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.474841493Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.554174776Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.63480662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.715394016Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.795008004Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.874835495Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:42.958760686Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.035146447Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.114885682Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.19473695Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.274838809Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.35570275Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.439370021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.516361478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.610862742Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.690666457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.770658461Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.851865057Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:43.933891559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.010614952Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.108344891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.186857245Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.266681121Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.362077937Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.442578357Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.522786105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.618244714Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.701424817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.778871602Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.858860598Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:44.941079676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.018835101Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.114013614Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.194725106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.2768302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.354983834Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.434643422Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.51548557Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.610317107Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.691025239Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.770184218Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.853534721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:45.93054301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.010840102Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.090632778Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.170644366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.250708113Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.330804661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.412683867Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.491055261Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.570740961Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.650089668Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.72985524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.810865165Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.890446384Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:46.97342527Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.051492953Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.130602844Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.210672224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.290456292Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.370661064Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.450562987Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.533868306Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.610773971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.690627447Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.770682459Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.851007839Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:47.937244905Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.010387335Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.107321017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.186723772Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.266603968Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.361998865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.442683158Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.522532474Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.618033291Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.701049106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.778714612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.858651223Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:48.945368673Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.036724431Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.114521265Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.194511925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.275272986Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.354535005Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.434229793Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.514265893Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.609668182Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.691244891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.770312415Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.851268611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:49.930157671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.010261931Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.105634908Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.186181088Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.266257637Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.346558025Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.428386415Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.506202609Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.602666915Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.683587016Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.762306859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.841955247Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:50.926903383Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.002431031Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.084116029Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.162219647Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.242026307Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.322908072Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.402014348Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.484047153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.562034516Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.641941112Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.722004476Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.801828544Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.882433989Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:51.962013769Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.044115567Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.122170769Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.202069013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.282412698Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.362269182Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.442381474Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.522429479Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.605030701Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.682596079Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.762303251Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.857864325Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:52.939149002Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.018397037Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.113917119Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.197530182Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.275161929Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.35468942Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.434103472Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.514354357Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.610256455Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.690019691Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.776036276Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.865915585Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:53.946646246Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.026426154Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.106793038Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.186329586Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.266363703Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.363301193Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.443023854Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.521952593Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.617810627Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.698456136Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.778643052Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.8585012Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:54.941401175Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.018566745Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.113823659Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.194389552Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.273903988Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.354673753Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.434312637Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.524067849Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.609963699Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.690904664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.770445532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.850298784Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:55.930598853Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.010233801Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.092492463Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.170248914Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.250523831Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.330257051Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.410450815Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.491365189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.570837993Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.6538124Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.729990225Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.81081359Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.890277434Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:56.970091774Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.050525507Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.130372456Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.213007278Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.290453201Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.370332053Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.450390778Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.530412574Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.610343331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.689583239Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.774138447Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.865730269Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:57.949043173Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.026352871Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.106650988Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.186098832Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.266318357Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.364549449Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.442354476Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.523279057Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.617899426Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.698150311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.779403884Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.85789496Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:58.940770199Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.018252921Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.117554446Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.194493104Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.273807284Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.35461209Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.43433971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.517841766Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.610054837Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.689959674Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.770553087Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.865480944Z", "value": 81.4},
{"timestamp": "2024-04-05T05:07:59.945906005Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.025688794Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.108446337Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.18641178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.265956648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.36145913Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.442327967Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.5222481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.617594614Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.699375516Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.778145536Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.85823722Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:00.940235339Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.018166318Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.098640979Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.178062519Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.259843261Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.338155745Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.418029829Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.499604491Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.578602831Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.658081524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.738196761Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.820510367Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.90015178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:01.978177959Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.057882731Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.138074224Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.217991573Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.298089914Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.378555487Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.458009411Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.538000104Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.617966669Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.698034162Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.778247799Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.85888358Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:02.938347777Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.017967077Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.113285079Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.193937341Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.273790721Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.354438791Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.439324944Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.514614641Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.609521026Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.689489063Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.769967597Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.850342642Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:03.930260311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.013237694Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.105764302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.185832915Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.266074136Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.361527178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.442033711Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.522048308Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.624916877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.713467929Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.79380963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.873885667Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:04.954457673Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.034238478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.114095315Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.196245977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.273748124Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.353875905Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.433959334Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.513867691Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.609527998Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.690417284Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.770904457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.849783021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:05.92946213Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.009942615Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.089979964Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.170463426Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.249935846Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.336154065Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.410245681Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.489641045Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.569828506Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.649313407Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.729247428Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.809898473Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.891002095Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.050154681Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:06.970208116Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.129914398Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.209859843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.289901352Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.370249101Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.450415571Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.530420312Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.609868316Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.689885825Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.771012488Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.865403193Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:07.946362271Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.027172709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.106252681Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.185805774Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.265828755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.361456262Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.441365131Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.522532017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.618021764Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.697723817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.777790926Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.85869106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:08.937985784Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.018006813Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.11355816Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.194748118Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.273758811Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.35410512Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.434059397Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.513838378Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.609364509Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.690044995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.771491785Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.865448539Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:09.94596432Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.025605637Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.107184012Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.189822996Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.265988341Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.363758666Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.442044686Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.521997651Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.616932709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.697694571Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.777771089Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.857748438Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:10.940893502Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.018080513Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.097755366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.177820427Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.257848913Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.337840662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.419490141Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.501206916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.578044486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.657773995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.737152112Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.818098838Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.897695931Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:11.977334336Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.057557766Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.138410956Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.217462032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.297637782Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.377158299Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.457572673Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.537219302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.619587245Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.697851921Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.777763702Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.85783942Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:12.937680801Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.018341575Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.11326745Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.194770336Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.273750789Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.354094475Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.433722032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.513586645Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.609255784Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.68922651Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.770196916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.864773478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:13.945823052Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.02553157Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.105976631Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.185718141Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.268313157Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.361299189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.444836606Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.522313633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.617218388Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.697506169Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.777484191Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.858464741Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:14.937287466Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.017499408Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.113135107Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.193740169Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.273527406Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.354110132Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.434007162Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.513425791Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.60928645Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.689692792Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.770084638Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.849547171Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:15.929536233Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.009752302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.089903764Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.169521465Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.249256895Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.329628709Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.409613002Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.490822865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.571263607Z", "value": 81.4},
{"timestamp": "2024-04-05T05:08:16.649644699Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:16.729006432Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:16.809497574Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:16.88991246Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:16.969540178Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.049450711Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.131662591Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.209624483Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.289407464Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.36988827Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.449616308Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.529572569Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.609734111Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.692057255Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.769815083Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.865034942Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:17.94563994Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.025809066Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.10692504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.185139061Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.268324381Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.360997742Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.441674324Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.52157961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.616841549Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.697422675Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.777444505Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.860639714Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:18.937686693Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.017425194Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.112966974Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.194272548Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.272925193Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.354000592Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.434691446Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.51419222Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.609378479Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.689831637Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.769669211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.865038606Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:19.945803284Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.029390365Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.105771392Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.185493701Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.264976011Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.345643473Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.425429879Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.505482045Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.602979698Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.68285644Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.763671902Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.841238178Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:20.922727561Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.001231886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.081166132Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.164502716Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.241602944Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.323632999Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.40154478Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.481256113Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.561304151Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.641562077Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.723288325Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.801565129Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.881326959Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:21.961572533Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.05685044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.137407951Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.279659723Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.364724181Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.441429017Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.521571743Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.604695911Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.681433706Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.76128296Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.856890148Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:22.938772044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.016968464Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.112828324Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.193371946Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.273553489Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.353775511Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.433431868Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.516072453Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.60904831Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.68879174Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.769161826Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.865607959Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:23.94519974Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.025254819Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.105827625Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.185502447Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.26492162Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.345370331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.424907713Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.504766535Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.601379323Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.682382466Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.760796743Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.856661019Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:24.937202369Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.017192679Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.112752187Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.193218306Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.274685737Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.353616142Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.433257812Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.513279642Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.608768366Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.6889965Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.770588764Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.849314753Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:25.930687304Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.008835341Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.089620468Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.169426362Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.249336288Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.331899944Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.409601101Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.489256402Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.569167769Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.651412353Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.73024023Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.809122219Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.890415666Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:26.970112888Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.049583646Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.129363812Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.209099818Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.28910792Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.369105399Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.455271522Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.530137636Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.608999145Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.689254672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.769554678Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.864687914Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:27.945164369Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.026669336Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.105406493Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.185139523Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.265062954Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.360466269Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.440893732Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.521006315Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.621057634Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.697370982Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.7771827Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.856766098Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:28.936992632Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.017270143Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.112669043Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.196094556Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.2731744Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.353482886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.433071148Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.513028979Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.608560231Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.68901035Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.773294936Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.86465652Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:29.945338607Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.024825973Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.105721148Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.185033442Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.265258825Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.363397759Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.440676259Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.521038282Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.616431774Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.697104261Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.776976651Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.857126642Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:30.937351704Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.01647571Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.097156485Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.177273771Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.257169394Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.33697148Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.416934239Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.498968807Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.577136428Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.656980082Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.737040057Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.816953407Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.896854405Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:31.97698686Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.062208407Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.136775961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.217347616Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.296811814Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.377325325Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.456975091Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.53758665Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.620092355Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.697122887Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.777222029Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.858196053Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:32.937191898Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.016905761Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.112491701Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.194856414Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.274745668Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.353451146Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.43299016Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.51295087Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.608816907Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.688560625Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.769662649Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.864349388Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:33.944753555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.024798938Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.105363585Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.184888967Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.264309069Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.347239735Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.425085211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.504755362Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.600436438Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.680709053Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.760782788Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.856293208Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:34.937459584Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.017073286Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.112666811Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.192790753Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.272817928Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.353006511Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.43296543Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.516913216Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.608911377Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.688621016Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.768837695Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.849885318Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:35.928780044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.009157907Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.089756954Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.169047264Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.249124807Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.328854094Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.409768917Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.489240539Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.56883405Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.650861258Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.728344815Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.809135638Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.888920125Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:36.968796836Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.048565546Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.129869234Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.208801464Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.289009919Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.368752166Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.448294028Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.5293565Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.60882505Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.690763555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.768908264Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.864588284Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:37.945932516Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.024952266Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.10586245Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.184965208Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.267515873Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.360360691Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.440625915Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.520286017Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.61607839Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.696754269Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.77688922Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.865904339Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:38.954546274Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.032696327Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.113013902Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.192537589Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.272664572Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.353143939Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.439567216Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.528113502Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.608133285Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.688384844Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.768493491Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.86410724Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:39.945120208Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.026524632Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.105896254Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.184885189Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.264817515Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.360183552Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.440671911Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.520262254Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.61667242Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.696172746Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.776570161Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.856905785Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:40.939624546Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.016524582Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.096642861Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.177979606Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.256679516Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.336541474Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.416508585Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.496525072Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.576643Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.657293407Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.736681286Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.816236524Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.897258964Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:41.976473307Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.056664386Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.136506441Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.216597936Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.297846328Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.37683283Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.456614149Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.536536492Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.619424406Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.696436986Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.776680674Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.859614603Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:42.936380943Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.016950583Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.111865739Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.191993107Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.27219753Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.353067778Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.432701673Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.512552496Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.607885668Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.68820974Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.768721299Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.865083369Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:43.945626225Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.025034391Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.106165504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.184686917Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.264440236Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.360793506Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.440628553Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.520261392Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.618646952Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.697120557Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.776608244Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.856731388Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:44.936873251Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.018855116Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.112221951Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.193852232Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.272521774Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.353008021Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.432496764Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.512392131Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.60801964Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.688489152Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.774854061Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.848815183Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:45.928226134Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.008569853Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.087970756Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.16926974Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.248362835Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.331570301Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.408581698Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.488284745Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.568502608Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.648067479Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.727856862Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.808236198Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.888400653Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:46.968367413Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.048972892Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.128605699Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.208360331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.288252594Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.368553369Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.451261091Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.528573096Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.608541936Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.688991447Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.768323134Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.863617683Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:47.944285083Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.02669722Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.119675511Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.200255583Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.279835878Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.360650511Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.440343254Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.520338365Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.619444534Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.697137307Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.776313026Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.856539497Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:48.936328272Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.020206299Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.111781101Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.196605305Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.272107164Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.352936452Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.431831019Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.511975635Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.60752068Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.688468592Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.769554169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.863479245Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:49.943879572Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.024118012Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.104302852Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.184566123Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.264080435Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.359811336Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.439770384Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.520024791Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.627787672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.712854852Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.792465451Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.871858578Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:50.95304729Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.032722242Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.111818056Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.191738672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.272304408Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.352455168Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.434778121Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.512057742Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.591669142Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.671570301Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.751670053Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.831923821Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.911813684Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:51.992283772Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.071700451Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.151860459Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.23179845Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.314421372Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.392242914Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.472808042Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.558271351Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.632580409Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.712479841Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.792326408Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.872221424Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:52.952120535Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.032182847Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.113310152Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.192399119Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.272672439Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.352658782Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.432075781Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.512190669Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.607805635Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.690428173Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.768559507Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.864050312Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:53.94426504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.02673465Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.120089838Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.200617622Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.282330303Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.360332165Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.440103437Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.520394805Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.615500074Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.69560405Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.776263354Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.856777026Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:54.93632145Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.018496723Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.111742311Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.192033199Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.271994967Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.353286048Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.433392712Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.512159406Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.607838372Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.688260492Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.767369203Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.848142876Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:55.928183684Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.010168685Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.088027571Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.173030239Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.248612483Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.328267531Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.408265331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.488375035Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.570141124Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.647559657Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.727286257Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.80831833Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.887498913Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:56.967528713Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.048123473Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.131868092Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.208249473Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.288298217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.368261553Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.448149529Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.528204609Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.608304297Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.691340851Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.768663417Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.86344715Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:57.952806046Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.039815756Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.1199397Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.19989126Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.280138468Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.360417037Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.440033044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.520282172Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.615827858Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.695848858Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.776199875Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.860691118Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:58.935693042Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.016146362Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.111525968Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.192674393Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.271626912Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.352304809Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.434135282Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.512089625Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.607514862Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.688023095Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.768479903Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.863303381Z", "value": 81.3},
{"timestamp": "2024-04-05T05:08:59.944460062Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.028669353Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.119375803Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.200211108Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.279920748Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.359817236Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.439978684Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.519946084Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.615392954Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.695897762Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.775264842Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.85542245Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:00.935273018Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.015941315Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.095623114Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.179274038Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.256287163Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.336496387Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.415967019Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.495951379Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.575892155Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.655995619Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.738542574Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.816472884Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.896220284Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:01.97581578Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.05605902Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.136022548Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.215227516Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.295658276Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.375865996Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.456064021Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.536027869Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.615912901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.695984525Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.776830294Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.855508765Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:02.936718982Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.015815886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.111306724Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.192015469Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.271700437Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.351715901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.431817829Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.511670733Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.607235395Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.687169292Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.859955239Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:03.943803571Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.027169502Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.119564018Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.200340187Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.280072675Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.359983211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.439339187Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.520075164Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.618474164Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.695981018Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.775995747Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.856038603Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:04.936093235Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.01614886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.111311122Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.192604123Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.272361539Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.352197003Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.431914643Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.511630331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.607369426Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.687256602Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.844489736Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:05.930097014Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.009055997Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.087455716Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.167954669Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.247729717Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.327663581Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.407807686Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.48801179Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.56691055Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.647289086Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.726962982Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.807570767Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.887965592Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:06.970166658Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.048069033Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.127840049Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.207647737Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.287802786Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.367897546Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.447446226Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.531352254Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.608104132Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.687566412Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.859728328Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:07.944383412Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.023768188Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.11875013Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.20296931Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.279841956Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.359913485Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.439547349Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.519883261Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.615057652Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.694901436Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.852548331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:08.935523094Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.016148799Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.110830901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.19200803Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.271863911Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.35248312Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.435955771Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.512164097Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.607021847Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.687791424Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.859680892Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:09.943903048Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.023859696Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.106018587Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.183636577Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.263321802Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.359856673Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.439500073Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.519783058Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.615400521Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.699354933Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.775847099Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.855040322Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:10.935974796Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.015723988Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.094960476Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.175528901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.257939952Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.335572406Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.415837247Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.495713096Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.576354961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.655292217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.735961826Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.820678799Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.896177331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:11.975914652Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.054913571Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.135468621Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.215547989Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.295526046Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.376413863Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.455751248Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.535858648Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.616112545Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.69576353Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.775653106Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.855131802Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:12.935758468Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.014821419Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.110778531Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.191248428Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.271157332Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.351376285Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.431032646Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.513801105Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.607007558Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.688038895Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.782394181Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.862792174Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:13.942588535Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.022670176Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.119050007Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.199719617Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.279757257Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.35926869Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.439205658Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.519439587Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.617660125Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.695547748Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.775538764Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.854884725Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:14.935253982Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.015336743Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.110424701Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.193829225Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.271324496Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.366593542Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.447725872Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.527179961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.608727363Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.687790379Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.844344697Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:15.92688506Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.006999533Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.086673014Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.166491263Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.247008136Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.327330033Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.410527837Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.489181029Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.567425772Z", "value": 81.3},
{"timestamp": "2024-04-05T05:09:16.646940916Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:16.726503741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:16.807271942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:16.886914607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:16.967560632Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.049078147Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.127463338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.207210803Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.286620315Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.367051396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.447206126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.529871321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.6074872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.68697972Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.859268069Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:17.942927729Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.02522918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.119974131Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.19977958Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.279277156Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.358651853Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.439254806Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.519908384Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.614930198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.695387584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.777153258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.855370354Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:18.936138171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.015149251Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.110508507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.190994788Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.271308077Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.355712538Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.430776767Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.510891144Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.607261568Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.687587497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.767034386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.862479977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:19.947959863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.024591389Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.118498803Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.199639901Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.279199526Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.359276015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.438556055Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.521116611Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.614739704Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.698734597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.775284299Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.856005172Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:20.936443902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.015192486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.096862993Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.174903896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.254618593Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.335317162Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.415029779Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.495047932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.574716453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.656782032Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.812000766Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.894761226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:21.975002963Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.055235965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.134912581Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.215310095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.298618843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.377439395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.454991146Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.535154772Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.61447814Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.695519494Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.775044847Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.858838044Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:22.936465379Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.016295596Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.11018461Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.190791275Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.270832981Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.352434399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.432014792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.510984561Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.606468296Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.70942151Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.783343658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.863055987Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:23.942952572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.023930598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.118295133Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.198746534Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.278850672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.358794393Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.439148962Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.518892043Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.618896615Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.695262317Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.775387926Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.85549216Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:24.93447684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.014408529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.110153481Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.191912916Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.270968733Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.351974983Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.686896058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.510913625Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.430975023Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.606365936Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.843635401Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:25.926933494Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.006278175Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.08651044Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.166683922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.246946747Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.32858519Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.407011278Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.486549111Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.566312608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.646913322Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.727280372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.809216383Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.888345288Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:26.966582351Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.046723225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.126956035Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.206763628Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.286829269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.366797759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.449480139Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.526865042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.606717563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.68814279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.858937218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:27.942499663Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.022594585Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.126466424Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.213845928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.294036914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.374627516Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.454767558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.534704047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.614597112Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.699036518Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.774966732Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.854923093Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:28.93461187Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.096390515Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.184258084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.270493395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.353257599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.431162567Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.51069016Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.606645416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.687048786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.858801904Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:29.942376221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.025223241Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.11837955Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.198064456Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.278456434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.358718332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.438795109Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.518801071Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.615055335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.694548016Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.774687866Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.854738468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:30.934600973Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.016701305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.094710176Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.176238572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.254637012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.337938752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.414464807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.494450608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.575785723Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.655366021Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.81159474Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.894290592Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:31.97446689Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.057067926Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.134763806Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.214808904Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.294384945Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.38020752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.454493284Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.53468907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.614453144Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.694565889Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.775287116Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.855009973Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:32.936502304Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.014178664Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.11023424Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.190577066Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.270575028Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.350984926Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.430316167Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.512726163Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.60640209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.686227603Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.766667933Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.861744533Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:33.942355263Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.022676009Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.121143876Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.198656523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.278391733Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.358508031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.438356233Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.517882802Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.614340075Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.697038807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.774605727Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.854730825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:34.934458066Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.014574684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.110082004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.190469854Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.273405739Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.365893792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.446597387Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.526783157Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.609323809Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.686239304Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.766676818Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.848771134Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:35.927285446Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.006533551Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.086048665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.166508643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.246459725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.326455703Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.408051714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.486813835Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.566519988Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.646483742Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.725763624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.80630309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.886527292Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:36.967685063Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.047223728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.12639001Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.206421796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.286448109Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.366409047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.446233249Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.526605867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.606381909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.686524607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.765911465Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.861815777Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:37.942359084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.023864535Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.117855214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.198237208Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.278244418Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.358701677Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.438489622Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.518184384Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.618203741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.695731908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.774369229Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.854139831Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:38.933820032Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.014243755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.110375748Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.191610767Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.270423192Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.351269507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.43098958Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.511216631Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.60592587Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.686303961Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.768289028Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.861580315Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:39.942110181Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.022099759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.117750056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.198596179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.278231228Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.359597128Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.438217649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.518241819Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.614107763Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.694491006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.774397896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.854264114Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:40.942221443Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.030510773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.11100512Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.190519977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.270231539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.350404381Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.430226919Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.513321556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.590160635Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.670314854Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.750312048Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.83082201Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.910173924Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:41.990375758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.071368665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.150169218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.230275085Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.310277879Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.390504609Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.470424971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.550558486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.637079718Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.725564504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.805738338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.886169421Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:42.966234807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.046112545Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.125531787Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.208088503Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.286361792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.366404234Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.446104244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.526149758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.607036777Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.685719474Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.767655198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.862262678Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:43.943940642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.021698986Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.117494499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.19788475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.278613561Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.362799239Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.438325549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.517621975Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.613017039Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.693937914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.774101221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.854962768Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:44.938746366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.014677604Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.109688828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.190738536Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.269729361Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.35050742Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.42984455Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.51373026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.605911241Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.686334164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.766073374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.846022376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:45.926074195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.006003645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.086122759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.166009938Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.246033436Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.327607048Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.406299825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.485944251Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.566012453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.650608212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.726006074Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.806220389Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.885950191Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:46.965992121Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.046018532Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.126253006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.209702012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.286220323Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.365939213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.446527096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.52612269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.607190606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.686087255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.769297444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.86178281Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:47.942228453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.02224728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.11762964Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.198122803Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.278019678Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.361701772Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.438322739Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.51852179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.613358262Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.696468547Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.774146443Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.854220534Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:48.933887072Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.013650058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.111554374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.189794638Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.269459961Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.349790147Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.432772593Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.509495Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.605611474Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.688249471Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.765436231Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.845869457Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:49.925559292Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.008870985Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.101675584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.181940939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.261720469Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.356898158Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.437507641Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.517505475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.616064895Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.696789162Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.773821362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.853454588Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:50.933440807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.01357589Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.095978462Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.174633608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.254121394Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.33583523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.413718599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.493463409Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.573519676Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.65355735Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.735884339Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.813787452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.893566982Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:51.973365681Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.053407291Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.133738726Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.213511729Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.294757436Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.373672774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.454066705Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.533870332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.613819302Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.693925649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.773865372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.856219464Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:52.933960593Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.013846971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.109157812Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.189711552Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.269772074Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.350734422Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.433410563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.510143787Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.605574788Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.685477839Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.765674873Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.861214195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:53.941251741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.028383343Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.117193634Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.198756654Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.277847832Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.357691426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.437682573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.517689688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.61659362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.694552893Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.774989992Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.85407509Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:54.933708701Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.013484263Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.109415329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.19229531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.269761079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.350138082Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.429796364Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.509813079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.605436177Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.685705436Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.768948137Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.846183154Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:55.925707644Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.006207111Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.08591285Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.165747325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.245719719Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.326754643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.405726909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.485620296Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.565490258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.645619837Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.725945385Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.805359731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.886644031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:56.966299849Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.045661908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.125136606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.205430601Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.285654804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.365708351Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.445869002Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.525907861Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.605556928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.685504331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.765565206Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.860912239Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:57.941424474Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.025199593Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.117104383Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.199164492Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.277720405Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.357645632Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.437456939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.517739318Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.616401682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.693801307Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.773438725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.853487984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:58.933522427Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.013683143Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.11093373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.193964335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.269447478Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.349882658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.42970318Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.510140504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.604569488Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.68566198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.769420267Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.861204577Z", "value": 81.5},
{"timestamp": "2024-04-05T05:09:59.941381996Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.021522359Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.118361842Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.221830387Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.309084869Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.389584784Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.471175133Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.54972407Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.62994037Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.709716541Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.789534407Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.876926297Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:00.96502254Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.049540603Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.127969093Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.213133269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.320984378Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.406340682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.507845705Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.598149214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.686962705Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.765477499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.847010344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:01.925605649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.011570338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.111932768Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.197315536Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.285003331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.373142134Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.453607201Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.53303246Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.613803992Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.696830566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.773846926Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.853664345Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:02.933862884Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.013238127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.11471611Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.192691191Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.269397087Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.351351244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.429050549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.509886977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.60450377Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.68496935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.764993489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.846203773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:03.924875079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.004786226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.1004011Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.18074668Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.260884771Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.356408925Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.441083212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.517479828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.612497614Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.702166914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.788510419Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.869518815Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:04.950156043Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.030485847Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.109613601Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.188832332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.270482968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.365051377Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.445323485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.525588712Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.610220152Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.687709761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.765172778Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.846586678Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:05.925241376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.004919243Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.089523291Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.166248387Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.245468014Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.325183769Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.423677558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.504567138Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.581331786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.661881238Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.742411714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.821014092Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.900957559Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:06.981166562Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.060915213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.141139257Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.220919012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.301432912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.380814427Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.460561062Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.540754065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.620685565Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.700917736Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.78106898Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.862800193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:07.94071201Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.021525782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.116718864Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.198737949Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.277033287Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.357248531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.442125539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.517406922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.612900036Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.700410678Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.832735731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.918099907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:08.998167695Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.093295912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.172696179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.252975455Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.348708057Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.428988197Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.509003024Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.604176682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.689146778Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.765219618Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.860291996Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:09.940954728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.022472309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.117914159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.197214042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.277187045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.356912464Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.436479067Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.516699239Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.612132513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.692734029Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.772643289Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.855179654Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:10.932843376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.012528795Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.093227719Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.173094451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.252644126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.332742825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.414937591Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.494213346Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.572577772Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.652473175Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.732477411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.813138415Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.893217115Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:11.973716359Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.052612625Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.132768989Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.213018345Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.296323383Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.373630592Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.454966093Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.537997468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.613403395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.692710894Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.772352697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.852654117Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:12.932473328Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.022060261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.109529176Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.188904259Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.268489262Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.34920937Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.428844006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.508445329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.605992589Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.684589463Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.765143907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.860024669Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:13.940429801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.020595349Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.116063663Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.200794687Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.276929991Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.356745395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.436613438Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.516384746Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.612360997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.692629105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.773318525Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.853170089Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:14.9326285Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.012740255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.092574443Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.188203558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.268445553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.365592877Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.445000377Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.524442308Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.605248592Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.684999036Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.765204872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.844907507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:15.929166627Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.005229931Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.085574039Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.16491517Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.244793518Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.325301178Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.404867333Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.485274001Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.565249373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:10:16.659547031Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:16.740281859Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:16.820441423Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:16.900887963Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:16.980827815Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.06398047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.141074015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.220808234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.301156022Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.380879778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.460986926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.54094793Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.622520039Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.700510513Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.780766429Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.860966121Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:17.941143413Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.021196993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.118329469Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.198504585Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.276892659Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.357396223Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.436918091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.516983415Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.612387313Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.692651005Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.776451789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.853002101Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:18.932848353Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.013054285Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.110126825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.190275605Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.268951648Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.353306416Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.429046328Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.508310051Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.603941886Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.686569516Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.764807318Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.859907025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:19.945210018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.020608265Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.117267109Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.196652944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.278761662Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.3569274Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.436465076Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.518017025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.613340572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.692284295Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.772741491Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.852788127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:20.932276875Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.012570903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.094105796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.173310287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.252935195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.332498727Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.412810323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.493172863Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.572490795Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.656584251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.732950691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.813189711Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.893675196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:21.972809735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.052346834Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.133025151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.213960588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.292719735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.372915587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.455880082Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.532556603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.613207464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.693397076Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.774640385Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.854254989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:22.932604215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.012672707Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.109577887Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.189837004Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.268478103Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.350556997Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.429042479Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.508356923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.60394383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.686639748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.764422094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.861673355Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:23.941669335Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.020469218Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.116155805Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.197400298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.277488022Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.357194722Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.43734891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.516630938Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.612455765Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.692881698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.772800526Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.853622842Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:24.933213094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.014468244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.109508846Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.188565561Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.268563429Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.349578643Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.428307294Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.508277802Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.605135142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.68534309Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.765368478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.844705738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:25.924585398Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.005356899Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.084474926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.165403675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.244383751Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.323902002Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.404628127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.484481163Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.564385944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.64436746Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.730002613Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.804565212Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.884530761Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:26.964574197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.044580801Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.127923024Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.204812474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.285768263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.363942705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.446242144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.524363978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.604596631Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.684696579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.764928368Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.860961515Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:27.940175063Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.020440163Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.117398016Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.196511371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.277086776Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.356579908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.43803093Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.517538333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.611977015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.69248074Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.772485393Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.852684541Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:28.932288329Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.014906328Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.107716496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.188545438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.268806186Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.364070149Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.44442245Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.527000385Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.6060979Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.6857838Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.764480771Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.859730046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:29.940319371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.020742072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.115959411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.197190144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.276339436Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.356424152Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.436326661Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.516420017Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.611325996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.692316345Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.775037864Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.852547282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:30.932476382Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.012350411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.092240951Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.172249411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.253242769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.333994302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.412350569Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.492450165Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.572310018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.651773582Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.731816922Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.812538695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.893233748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:31.972424Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.052485932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.131953816Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.212188869Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.292356626Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.372195102Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.453813036Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.532531415Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.619636555Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.70726755Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.787644299Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.868307832Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:32.948497701Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.031748405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.108361438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.188371114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.268214071Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.348666596Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.428396912Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.508230556Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.607313243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.685383174Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.763618993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.84418291Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:33.924177354Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.004472663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.100694259Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.181416992Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.2601747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.355636199Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.436621813Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.516149217Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.611798172Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.693803595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.772712054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.853042019Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:34.931673295Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.012113276Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.107951351Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.188470308Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.27146178Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.36377982Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.44444585Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.524124422Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.604061522Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.697705068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.779822075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.861148905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:35.93969394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.019840705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.099816749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.180116794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.260155399Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.340431988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.423817924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.500334509Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.580090713Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.659787494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.739821842Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.819832447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.900217708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:36.982645307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.060151013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.13995237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.220092639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.300321932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.37959244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.460503621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.542033587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.620551999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.700056459Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.779927799Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.86012522Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:37.939963057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.020247934Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.1179319Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.196432103Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.276183027Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.35564416Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.435955949Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.515989913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.611639701Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.692268675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.773664913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.852545052Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:38.932161577Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.012076277Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.107702225Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.187832478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.269487436Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.363568871Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.444290036Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.524184193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.604365614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.684227866Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.764054855Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.863569767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:39.940339216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.020017757Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.116154617Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.195834758Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.275458226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.356173824Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.43752715Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.51657529Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.611835797Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.691861762Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.771966447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.852130716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:40.932379209Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.016439674Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.09217933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.172148751Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.252531325Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.33135604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.411914902Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.492235267Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.573915825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.652048572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.731888361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.811885942Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.891951843Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:41.971978768Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.052000029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.132827851Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.212617751Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.291814243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.372128625Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.451687165Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.532147306Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.614232121Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.693324997Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.771460721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.851710558Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:42.932041739Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.011933976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.107022547Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.188895394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.270547953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.363533418Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.444338104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.524592293Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.60479653Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.683930782Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.779461402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.860950057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:43.940111573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.019832449Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.115359965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.195746603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.275838968Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.356026821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.437521747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.516111871Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.611560379Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.691888808Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.771958965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.852307267Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:44.931867343Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.014340959Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.107470744Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.187883654Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.268147923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.36295115Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.443643676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.524993738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.607704474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.683535235Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.7632924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.843496253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:45.923627594Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.00420588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.083391556Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.163841234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.244295999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.32374494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.404270457Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.483856326Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.563750195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.644334401Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.723837517Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.804487579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.883661575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:46.964069333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.043670338Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.124300847Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.208903393Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.284195689Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.364444503Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.444087012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.524102577Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.604651518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.683910859Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.764302872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.858991604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:47.940004258Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.020095023Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.114875466Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.195562296Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.275671557Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.358000405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.435955648Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.515608333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.610989257Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.701340096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.787005491Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.867368096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:48.948931279Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.027979195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.107219432Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.188822294Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.267249058Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.347662128Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.427528061Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.510731117Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.602757734Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.683277332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.763766849Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.859041693Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:49.939764235Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.01895564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.118840888Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.195410786Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.275016303Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.355057468Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.434935689Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.514928023Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.610736563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.694967461Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.771273198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.851479676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:50.931046665Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.016257755Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.093202213Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.171380145Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.252723807Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.331561644Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.411699321Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.491219846Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.570997139Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.650891616Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.73101579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.813789949Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.890973512Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:51.971815062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.051188003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.132594802Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.212758399Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.291321867Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.372605274Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.45193783Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.531387571Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.611600385Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.692570095Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.771613627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.851827337Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:52.933216696Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.012050116Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.106937312Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.186884429Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.267437243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.348010249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.427319766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.509526789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.603415392Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.685243151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.763523611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.858699735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:53.939459685Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.019394098Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.116303088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.195443165Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.275359754Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.355499288Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.435351781Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.515664179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.610827791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.692378814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.771624682Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.851831512Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:54.931536485Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.01136629Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.106409934Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.18840371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.269767437Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.362338118Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.443251861Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.523479106Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.603725104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.683228893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.763868075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.845725818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:55.923552038Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.003511891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.087022244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.163217806Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.243470844Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.323052297Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.405278296Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.48340202Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.563517298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.643632831Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.723054316Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.802698809Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.882617575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:56.965808311Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.043431587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.123482736Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.20357091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.283379147Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.363744057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.443356326Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.522909172Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.603025953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.686719922Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.764139197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.858579001Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:57.939416935Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.019335541Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.116483507Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.195289503Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.275277165Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.355417691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.435242728Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.515367382Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.610781394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.692779682Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.77093003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.851446748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:58.931991402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.011462487Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.106649171Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.186977249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.266730319Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.347762077Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.42678865Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.550322882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.635364085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.715012098Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.800919573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.87548563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:10:59.955190571Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.035766361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.115433383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.195011924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.275311586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.358325266Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.435493693Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.514968074Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.610516679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.691262102Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.771031139Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.851383377Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:00.932374944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.011365996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.090551929Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.170514087Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.250918645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.331353731Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.411203857Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.493437793Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.571287788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.651031098Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.730966696Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.810563989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.890800323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:01.971400913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.052544192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.131634413Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.211205146Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.29297089Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.371429046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.450978147Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.530964209Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.612402368Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.691401357Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.77089961Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.851951561Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:02.931334678Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.010652963Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.110072548Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.189270769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.268202558Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.362462681Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.443382152Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.523353526Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.603713156Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.682858417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.764688673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.858528924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:03.940593132Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.035198664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.114386421Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.195509508Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.275229201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.357926722Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.435284653Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.515335835Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.610651672Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.691028486Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.771052532Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.851537698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:04.932194289Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.010444349Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.106425594Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.18863041Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.267260151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.362337011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.442914658Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.524960146Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.603506654Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.683542796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.762969657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.844061Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:05.922941205Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.003257827Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.084541842Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.163288543Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.243617805Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.322695674Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.403164969Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.48286367Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.562933348Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.646437558Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.722646784Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.80285867Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.882962428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:06.963044106Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.042856312Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.122291781Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.206116823Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.283267746Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.363310608Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.443194142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.522914732Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.602913594Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.683556424Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.764613687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.858596851Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:07.938841857Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.018884879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.114222284Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.194849627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.274997993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.355442647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.434822277Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.514747155Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.610232496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.690678558Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.770539148Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.851657115Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:08.933045323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.011191351Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.106357396Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.189204549Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.268020305Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.362159853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.44284294Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.525967021Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.603141272Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.682732198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.762760372Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.858181521Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:09.938624576Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.018822606Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.114709452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.195004634Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.274199687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.354598742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.434947268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.51465237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.611868657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.690823998Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.770785868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.85074121Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:10.930743336Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.011379319Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.090971525Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.173139157Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.251372097Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.331052623Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.411649886Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.490985131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.570714105Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.650973095Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.731820054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.810836708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.890700018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:11.970795424Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.050728302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.130660828Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.210671594Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.291716281Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.370782663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.450877109Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.53006685Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.610722257Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.69191024Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.771294638Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.85278563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:12.930872042Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.010653688Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.105939509Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.186867492Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.267234675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.361625775Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.445672929Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.523258893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.604471932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.697887384Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.778639303Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.858651509Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:13.938713315Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.021686804Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.11522696Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.194323901Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.27456702Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.354707322Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.434555144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.514868663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.611322069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.69028941Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.770546961Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.850590975Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:14.9459479Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.026454187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.106858042Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.186796552Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.266167158Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.36193218Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.442706243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.522968689Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.617941358Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.698635293Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.778995724Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.859547035Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:15.938613832Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.019222487Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.098154532Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.181804822Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.258341153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.340873938Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.418158749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.498559084Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.578229658Z", "value": 81.2},
{"timestamp": "2024-04-05T05:11:16.657894344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:16.738614615Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:16.817933829Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:16.899720629Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:16.978545762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.058599825Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.138566559Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.218417613Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.298413916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.378634698Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.460226778Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.538668871Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.618597429Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.698380771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.778393202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.857867392Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:17.938443759Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.019760606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.113658714Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.194023017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.274344728Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.354560646Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.434329301Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.514486947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.611938499Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.690598512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.770417726Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.855433841Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:18.945678314Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.026501049Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.106592232Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.187018006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.266509124Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.361849378Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.442955378Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.522507488Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.603462031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.682456668Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.765145293Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.859853418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:19.938436471Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.018177606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.113838915Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.194402419Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.274489761Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.35664757Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.436512704Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.514495533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.609797418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.69300854Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.786336279Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.868410408Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:20.949300695Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.026589123Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.107469106Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.187745569Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.267251215Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.346597021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.426367212Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.508167132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.586656905Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.666305879Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.746325286Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.826446868Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.906398243Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:21.989056564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.066442752Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.145735342Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.225694812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.306140939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.38634889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.466448105Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.548046969Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.62675095Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.706495861Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.786535491Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.866403698Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:22.946097344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.026716495Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.114287493Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.203012124Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.285034253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.36354217Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.443243944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.52214175Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.603795558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.68503567Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.762429762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.857674944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:23.938361935Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.018083869Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.113582683Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.19393841Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.277126588Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.353890696Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.434318327Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.514398853Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.609836739Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.690093938Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.770254849Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.853802995Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:24.930776927Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.010184429Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.105713771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.188314492Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.266265673Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.361856423Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.442874486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.522613637Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.60268786Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.682226466Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.762440017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.841814591Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:25.93251068Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.021521904Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.098152187Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.177907114Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.257690264Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.338171399Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.418189846Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.498429445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.578090515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.657691682Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.737661264Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.817761183Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.897936078Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:26.978141597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.058216108Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.138961051Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.21830769Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.298063608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.378263655Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.458578582Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.537775012Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.618149331Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.704432232Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.778694417Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.857802239Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:27.938044622Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.018090237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.113613755Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.194947115Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.278080253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.35414756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.433831127Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.514027046Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.609151139Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.689934323Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.77015949Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.85320626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:28.9304592Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.010345551Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.105854189Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.192918979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.283339516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.362019561Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.444860251Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.522341863Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.602371094Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.682237733Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.76218482Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.857430482Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:29.939575011Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.019541105Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.113459662Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.193753533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.274027084Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.354099067Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.434188106Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.514125945Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.612716858Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.690778631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.769425909Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.850628101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:30.930352788Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.011263875Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.090394129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.170028832Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.250214799Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.33056211Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.410052013Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.489839292Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.570043499Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.650325562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.732755499Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.809712503Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.88934135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:31.969813109Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.050005284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.130084595Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.210246562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.290982322Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.370288256Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.449940975Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.53009907Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.609998637Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.689854972Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.770448395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.850986971Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:32.929670057Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.009921368Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.105678902Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.186349894Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.265945973Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.364554774Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.441911235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.522059282Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.601861056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.681402127Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.761716766Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.857317597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:33.939200686Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.017971419Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.113427962Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.193909705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.273903064Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.353957479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.433759862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.515018567Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.609601028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.689927603Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.769905538Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.850133298Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:34.930112225Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.009842224Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.106967792Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.187455135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.265773549Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.361742379Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.441846427Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.521869034Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.602357177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.681918856Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.761877655Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.841675398Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:35.921692661Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.002261349Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.081917843Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.161372674Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.24388962Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.321844097Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.401829776Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.481692703Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.561787566Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.641675997Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.721586188Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.802391452Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.881777387Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:36.961750618Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.041779049Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.121875192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.201769223Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.282711543Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.362909063Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.441703381Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.521805604Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.601798547Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.682029186Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.761767953Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.857391312Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:37.939607329Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.017855887Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.113338157Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.196341119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.273736876Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.353826843Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.43371313Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.516666685Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.609373336Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.690129512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.769734423Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.850121543Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:38.929800694Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.011276934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.108530919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.186068979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.265722114Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.362025122Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.441642993Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.522300512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.60210168Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.68564333Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.761928302Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.857041068Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:39.937835228Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.017681387Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.113132554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.193605018Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.275523275Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.353860856Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.433783528Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.513650487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.609179797Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.690116806Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.769707732Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.852881191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:40.929730227Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.009502786Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.089620114Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.169512993Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.249486832Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.329728704Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.411715409Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.493332162Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.569784494Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.649611613Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.729551564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.80990086Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.889559051Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:41.97196038Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.049737418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.129538233Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.212751083Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.289875512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.369604327Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.449681814Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.532874441Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.61045871Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.689711556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.769513812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.850086499Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:42.929525298Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.00948125Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.106033825Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.185246992Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.26545152Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.361097951Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.441654702Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.521599774Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.601835853Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.683778431Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.763822702Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.858514924Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:43.937423258Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.017658538Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.112774345Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.19324828Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.274148041Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.3536214Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.433305959Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.513558519Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.609019093Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.689006789Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.770302901Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.849821156Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:44.929365171Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.009321219Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.104911042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.185632498Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.265449505Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.363587299Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.441512688Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.521426656Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.616725438Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.697355342Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.776770045Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.857275917Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:45.938804222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.018790094Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.097789308Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.178201292Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.257436155Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.337339626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.417661946Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.499833644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.577719161Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.658322825Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.737366744Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.817010631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.897657495Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:46.977719719Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.059179352Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.137530918Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.217282549Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.296991812Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.377316564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.457541028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.537379763Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.620454054Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.69756229Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.777342178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.857503602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:47.936959937Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.0173644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.112890064Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.19739546Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.273638063Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.353536031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.433317934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.513354878Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.608994941Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.689270381Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.771518367Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.864684379Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:48.945172556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.02564054Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.104950059Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.186166235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.265009386Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.346599963Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.424916201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.50479564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.600637944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.680860872Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.760901335Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.856309654Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:49.938068872Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.016927318Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.11480284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.19322423Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.272887733Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.353761958Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.433084565Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.519236842Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.609535524Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.689006771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.768757443Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.848952979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:50.929662947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.008966866Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.091872613Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.170794515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.249000641Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.328863889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.408995361Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.489238833Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.569083168Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.650211569Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.729058911Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.809021327Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.888995103Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:51.969076687Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.048996286Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.128975374Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.209415966Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.290391375Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.384585517Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.465111165Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.545110701Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.625385053Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.705174636Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.787986463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.865340684Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:52.945075867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.025403371Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.105293467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.187537229Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.265630427Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.360308793Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.441286826Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.523770044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.616576537Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.696705001Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.777201817Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.856892297Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:53.938360218Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.01715284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.112651752Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.193386616Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.273093288Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.353354744Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.432516199Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.514896089Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.608959895Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.689318951Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.769148023Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.850042535Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:54.929189046Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.00898151Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.106034983Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.185131894Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.264980837Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.361246246Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.441006037Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.521297093Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.616401412Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.69789727Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.777053093Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.856950964Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:55.937020612Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.017117556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.097198052Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.178196053Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.257072644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.33699042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.4171433Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.497119604Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.576447523Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.657013395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.738915717Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.816757235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.896980163Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:56.977167283Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.056916035Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.136922611Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.216889922Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.299698613Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.378434884Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.457114674Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.537184194Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.617068274Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.696540354Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.777083474Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.859804901Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:57.937117202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.016908194Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.113232674Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.193234834Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.27287565Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.353233586Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.433301602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.513031794Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.608506833Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.688931553Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.768648529Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.849413634Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:58.929034353Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.010722243Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.104545217Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.185032977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.264642145Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.360279393Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.440930961Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.520943041Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.616749025Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.697026161Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.777130721Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.856508881Z", "value": 81.1},
{"timestamp": "2024-04-05T05:11:59.936944545Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.016904177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.112427313Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.194122979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.272797745Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.353069378Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.432925329Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.513753154Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.608733025Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.689283026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.771931845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.849262898Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:00.928939202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.009123986Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.089169058Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.212964286Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.296157073Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.388306829Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.472833954Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.55300069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.632947842Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.712659698Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.792804226Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.872880562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:01.954902501Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.033478931Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.112823779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.194937813Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.272945027Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.352837779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.432824771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.513835476Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.593023972Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.672811923Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.752870276Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.848167395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:02.928608724Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.009019844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.10623191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.184937012Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.264727588Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.360230116Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.440885077Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.522157094Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.616293893Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.697430934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.776697957Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.856689397Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:03.936875942Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.016383573Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.113990583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.19282231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.276199354Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.353299975Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.432807127Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.512822503Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.608326631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.688775319Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.769354088Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.849424024Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:04.928652168Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.008649176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.10486988Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.184245448Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.26429644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.345211337Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.427994428Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.504726185Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.600413801Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.680465818Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.760791818Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.84082729Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:05.920754859Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.003362493Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.08209326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.160133531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.241865389Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.322241949Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.400686476Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.481211933Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.562195694Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.641023869Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.720649421Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.800643997Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.88066843Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:06.96069283Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.040578318Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.122277024Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.201518927Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.280727423Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.360226767Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.440617695Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.520658192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.600783488Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.680759377Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.760629057Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.8560816Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:07.936831058Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.016866594Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.112139202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.193736243Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.272563939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.352852787Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.432130787Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.512490644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.608660756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.689152389Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.770278454Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.864096085Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:08.944611173Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.02458767Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.104588326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.184467382Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.264601543Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.361153896Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.440994392Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.520518312Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.615887432Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.696478393Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.776550857Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.856617818Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:09.938672076Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.01668169Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.111957498Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.192446891Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.272393947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.35276414Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.432442044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.513848078Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.608870734Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.688456414Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.768538094Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.848652959Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:10.929437488Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.008399615Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.090263537Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.16844096Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.248888145Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.329433282Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.408557009Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.488871266Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.56850085Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.648527395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.728724147Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.808499396Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.888595476Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:11.96847146Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.048918901Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.128443237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.210753176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.28832375Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.368701911Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.448621223Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.528412952Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.60859908Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.68794508Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.772754094Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.863780553Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:12.944292602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.024376363Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.104555163Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.184314028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.264420828Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.361540478Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.440528334Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.521321631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.615827038Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.695907407Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.776950432Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.856468784Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:13.936689089Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.016694033Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.111805841Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.192735651Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.273293012Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.351959267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.432258612Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.513646758Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.608085541Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.68900735Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.768398278Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.848433207Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:14.928322983Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.00830828Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.105127129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.184102249Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.264633274Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.359734106Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.440281579Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.520330364Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.615723036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.698007823Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.776538462Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.856521326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:15.935732158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.01700136Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.096433792Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.176369552Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.257790307Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.336327026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.416252706Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.496205811Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.576281507Z", "value": 81.1},
{"timestamp": "2024-04-05T05:12:16.655751412Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:16.73602938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:16.817950423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:16.89642055Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.136085038Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.216025023Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.296306193Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.376153825Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.45582725Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.536365028Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.616185845Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.695937765Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.77566959Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.856706312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:27.93712057Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.01618305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.111484938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.196173184Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.272625613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.353078559Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.432431311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.511899232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.608514594Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.687983762Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.77054903Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.862664867Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:28.944173718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.024061895Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.104524728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.184393769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.264579258Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.361310844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.440313645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.520061213Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.615287934Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.69584232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.775834241Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.856446546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:29.938171525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.01586834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.111232789Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.191625542Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.271472983Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.352041449Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.431728378Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.512803532Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.607470284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.689099582Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.768004399Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.847803551Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:30.927935505Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.00800893Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.090279797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.168521157Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.248094357Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.328033766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.407865719Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.488016777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.567908122Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.651433807Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.729273918Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.808290606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.887929534Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:31.967715535Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.047148096Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.12770069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.211604039Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.288323797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.367694405Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.447777143Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.528206184Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.607991449Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.687904874Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.770316414Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.86353718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:32.94357851Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.023927199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.103446352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.183325665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.26735391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.360646421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.439994662Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.519648375Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.614960631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.694951496Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.775455962Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.8558275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:33.936338878Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.015712014Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.110929551Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.191782849Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.272276115Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.351956228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.434349751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.512769127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.610570058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.687779769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.769716268Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.862997419Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:34.943672541Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.024706735Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.103858207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.184046353Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.263688098Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.358626658Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.439464884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.520134022Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.617192649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.695320408Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.775470986Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.855697467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:35.935536973Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.01572755Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.095803759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.179429476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.255782546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.334959683Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.417878135Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.495573766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.575567479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.654761384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.736514843Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.815712907Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.895474652Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:36.975659278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.055446431Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.135684721Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.215997602Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.298032054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.376137957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.454825365Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.53583044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.617760859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.69559393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.7757943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.856736334Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:37.935751774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.015636911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.110883632Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.191423234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.270881939Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.35193223Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.432835032Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.510892199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.606594057Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.687759291Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.767938253Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.862593869Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:38.943541216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.025410323Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.103996067Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.183912596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.263745253Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.358642054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.439439512Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.51962593Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.614681803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.695331037Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.77561163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.856816417Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:39.935609489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.015384995Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.11080778Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.196656731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.27437329Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.352097433Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.432175307Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.511454236Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.607279453Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.68686635Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.772677958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.848122866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:40.927581219Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.007580757Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.087411206Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.167731032Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.247304073Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.32847174Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.4073619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.487346782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.567345423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.647349217Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.728684243Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.80779962Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.892075226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:41.967751431Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.047341336Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.127572554Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.207402011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.286537068Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.367044094Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.451233108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.527969922Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.607622483Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.687818181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.76740367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.848479465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:42.927395289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.009412845Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.102898252Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.182992958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.263630288Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.358490416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.439050627Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.520355733Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.617153272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.694683975Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.775744346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.854774954Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:43.935153692Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.01502155Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.11149192Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.191265474Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.270983123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.351515621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.431272694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.511277576Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.606674537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.687171227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.766798445Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.847172543Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:44.926906832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.00705533Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.103450884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.18332575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.263530663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.358860969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.439298459Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.519396908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.614593614Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.694878496Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.775057745Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.856899461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:45.935453525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.014432742Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.094823256Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.17544497Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.255207003Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.335004973Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.416246048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.495539537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.575469154Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.654777683Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.734768389Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.815055703Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.895472521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:46.976314108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.055672333Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.134492509Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.214980175Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.294762881Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.374931923Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.455848421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.53847225Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.61519956Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.69502393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.775329932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.855576702Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:47.935344495Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.014808736Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.11225322Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.191610325Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.271924295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.350784119Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.430880969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.510851387Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.606105468Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.688394224Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.767047233Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.862178274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:48.943839893Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.023452391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.118367368Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.199738843Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.282042959Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.358903678Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.438728399Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.534872849Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.614634467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.694553813Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.775633287Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.855365369Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:49.93451921Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.014297883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.11067603Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.190697936Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.270683746Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.352150069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.433308072Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.517646686Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.606447225Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.686747883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.766639933Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.847787216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:50.926895745Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.007610291Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.086517924Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.166566422Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.246518919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.329437788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.407035372Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.488872351Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.568491633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.646625281Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.72638005Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.807192677Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.886610454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:51.96649876Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.046425594Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.12919035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.207685759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.287314128Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.36681437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.447230356Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.526620805Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.60718508Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.688417451Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.767185339Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.847519886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:52.926897951Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.006914033Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.102430002Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.182800517Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.264214168Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.358264056Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.438821611Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.518941469Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.613877118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.694347728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.774821315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.856053558Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:53.934805447Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.014909465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.110167002Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.190810349Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.270750783Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.351311825Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.433012997Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.511043957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.610265658Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.686459048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.766549818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.846691405Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:54.926371646Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.007572177Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.102252722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.182967781Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.262761463Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.358137273Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.438989003Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.518726173Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.616703425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.69542965Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.775017764Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.855045654Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:55.935263048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.01525753Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.094991084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.176234559Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.254657775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.334181121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.414741043Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.494679365Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.574868247Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.654861161Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.735567484Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.817352464Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.894190559Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:56.975652338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.054712163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.134580629Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.216863818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.295535322Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.374924876Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.454720253Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.535708305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.614876418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.695023124Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.776836232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.854721912Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:57.934955018Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.015170492Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.110248062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.190699152Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.270561794Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.352320214Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.430917415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.510663896Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.610481439Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.686825069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.766676255Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.847447506Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:58.92716394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.006138101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.102179575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.182190025Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.262526204Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.358498206Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.438745649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.520765189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.614454629Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.694767127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.774525161Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.854725788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:12:59.934863534Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.014451296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.11008829Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.191162805Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.270539622Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.351197209Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.430561579Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.510798077Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.606052223Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.688595284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.766810052Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.846511766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:00.926883976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.006583482Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.08613246Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.166512958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.263676194Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.343148884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.422690502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.502718232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.58283713Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.662509212Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.742123278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.825834788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.903404915Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:01.982718053Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.062654487Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.142386121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.222079259Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.303813647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.384784578Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.463277107Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.542627716Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.622350486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.702545384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.78242521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.862517773Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:02.943501056Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.023407122Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.102840004Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.182541878Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.262532808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.357402953Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.438780989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.526161559Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.614089489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.693842499Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.774464214Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.854476456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:03.934397274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.014409101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.112175537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.19072573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.27055458Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.350727751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.42989388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.510288779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.605888205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.691995366Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.766607282Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.846943525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:04.926453207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.006748681Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.102187275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.237197366Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.327827859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.406857509Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.486291158Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.582068345Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.663847309Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.742577854Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.822280208Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.903875972Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:05.982439925Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.062600679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.141856249Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.222305644Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.302462782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.38191096Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.464908101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.542620597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.622828936Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.702438682Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.782192204Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.862254398Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:06.942926065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.025380454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.102669174Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.182677672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.262335514Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.342383277Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.422699903Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.502479473Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.586570312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.662208726Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.742813641Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.837788587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.918308222Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:07.998292496Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.093801234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.174617797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.254157655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.349890618Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.430828365Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.510260607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.605703297Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.688016598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.766487719Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.862363498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:08.942233404Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.022355407Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.102507585Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.182134323Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.262657286Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.357797832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.438171163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.518203821Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.6136764Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.694113923Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.77531839Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.857140107Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:09.934383962Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.014122988Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.109822351Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.190198402Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.270136884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.350622247Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.435790687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.511519565Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.60568459Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.686239457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.766096116Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.84602311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:10.926536665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.008826382Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.086437086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.166110992Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.246888355Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.328029367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.421831992Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.502366667Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.584877568Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.663107088Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.74212285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.822193492Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.901947879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:11.981990265Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.062554316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.143255264Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.222688818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.301962243Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.38211727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.462183657Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.542096891Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.622059086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.70358589Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.782431283Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.862132965Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:12.942177176Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.021512842Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.101889373Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.181659631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.263994276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.357206244Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.43829564Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.517969546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.613513101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.693679615Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.773983186Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.85544711Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:13.934076631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.014045834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.109168556Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.190545728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.26954245Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.350355717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.435198621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.510318922Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.605452524Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.686116608Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.76786546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.861335605Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:14.941990344Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.026480863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.101874509Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.184747331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.26179413Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.357026932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.437837736Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.518051259Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.616931393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.695619122Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.773918051Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.85390271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:15.933841928Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.013841083Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.093829229Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.174780161Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.253531698Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.333615493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.413418456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.495479308Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.574305086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:13:16.653324239Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:16.734227395Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:16.813792309Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:16.893678248Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:16.974005499Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.054104462Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.134551489Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.214172979Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.295999688Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.374044824Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.454073931Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.534094846Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.615011377Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.693751011Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.77400367Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.85544481Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:17.934071835Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.01398843Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.109359728Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.189978372Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.270520631Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.350174089Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.431032893Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.509919662Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.605533713Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.685549348Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.765559383Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.848988301Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:18.926065949Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.006493872Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.101434578Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.181356197Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.26157404Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.357045274Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.439121615Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.517946081Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.615138181Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.694166487Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.77387697Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.854321917Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:19.933863695Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.014109698Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.110673478Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.18983868Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.269943499Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.351015167Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.430073873Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.509931203Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.60555175Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.685819961Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.765403148Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.845971487Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:20.927637299Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.007395974Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.085724183Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.16615681Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.24851456Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.330306708Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.40590957Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.485741365Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.565209511Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.645902043Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.725676013Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.807031778Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.885683315Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:21.965603718Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.045668697Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.125656876Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.205706398Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.285861905Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.368870823Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.446068631Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.525694474Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.605729821Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.685340495Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.765518594Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.861150693Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:22.944636188Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.021641227Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.102030463Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.181729265Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.2619417Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.357086407Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.437587546Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.518706542Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.613209904Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.693121475Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.773006006Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.85384993Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:23.933992349Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.013602383Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.111049556Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.190065158Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.270173049Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.350123948Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.429795582Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.509665201Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.605103924Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.688395882Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.766060091Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.861009949Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:24.941555921Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.022010436Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.101962103Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.182015146Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.264746016Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.365000776Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.452644931Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.533470166Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.613568617Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.693925501Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.773714063Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.857647302Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:25.933463925Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.014360777Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.093929787Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.173324974Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.253450145Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.334310005Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.415718665Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.494635547Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.573755245Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.653854432Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.733203762Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.813817702Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.893006264Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:26.978393201Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.053983007Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.133024721Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.213040292Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.2934254Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.37339489Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.454108478Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.534878546Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.613550308Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.693488951Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.774684843Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.853593149Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:27.933519152Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.012983906Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.109331878Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.189356505Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.268955308Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.349119583Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.429352754Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.509573733Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.604919144Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.688520863Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.765591855Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.845870275Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:28.925431541Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.005465416Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.101162028Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.181573439Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.262336883Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.356955381Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.436812104Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.519661502Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.612960319Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.693346706Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.773570438Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.857320701Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:29.933751564Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.013650527Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.110451107Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.190115926Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.270171305Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.349607932Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.430504688Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.50948061Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.604897317Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.68506492Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.765480844Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.845333247Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:30.92524997Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.005885734Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.084927288Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.165270603Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.253481159Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.341517026Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.421444501Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.503749675Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.581711356Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.661713167Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.741407938Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.82097362Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.901204904Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:31.981756892Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.063882161Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.141376577Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.221309941Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.300872103Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.380955066Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.461523918Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.541965506Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.622447094Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.701494632Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.781524827Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.861591118Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:32.942162242Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.021859669Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.101727048Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.181738395Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.261378862Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.356412145Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.443238091Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.517765848Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.612927515Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.69289099Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.775488004Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.853642262Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:33.933581161Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.013447676Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.108771775Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.189621939Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.269314278Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.35170278Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.429472941Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.508758463Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.60602442Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.685640407Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.766170795Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.86124603Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:34.942793635Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.021367092Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.10148724Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.181269435Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.261186542Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.356428497Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.437289701Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.518874682Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.612992988Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.693066383Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.773198819Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.853261526Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:35.933278217Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.013201948Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.098272053Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.173639011Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.257439803Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.337408366Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.413267517Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.493003024Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.573104451Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.674241901Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.750621628Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.829275182Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.909397505Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:36.989598133Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.069188712Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.149167387Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.230792016Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.309263586Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.389215349Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.46903412Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.549168316Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.629154543Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.709050914Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.792843609Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.869509737Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:37.949274012Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.029276047Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.109118435Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.189035926Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.269571594Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.349633405Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.429338Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.509012003Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.604805351Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.685138299Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.764518701Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.84562205Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:38.928985945Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.005259944Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.100486859Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.180938047Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.261219859Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.356516118Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.437148426Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.521216546Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.612453345Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.693405045Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.773461641Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.853253596Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:39.933205615Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.013102179Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.109439559Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.189183642Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.269101709Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.35013309Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.429560981Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.509257544Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.604555723Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.686364288Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.765573267Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.846294791Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:40.924475481Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.005069005Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.084547488Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.165009555Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.247534218Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.326133884Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.405053806Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.48549613Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.565089333Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.645337Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.725537468Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.809324051Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.887174373Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:41.965269462Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.045148585Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.125028381Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.205203184Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.284920708Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.367513082Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.445027467Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.524985342Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.604781873Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.684828613Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.764881624Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.861206269Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:42.94130536Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.020613987Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.101507768Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.180971402Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.260868286Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.356340865Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.437680182Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.517234569Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.612492205Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.692432032Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.772702196Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.8530498Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:43.93390838Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.014227056Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.108663507Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.188692678Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.269932315Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.349737326Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.429139265Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.508886069Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.607409083Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.68506734Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.765160192Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.860410308Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:44.940805047Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.020956747Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.101192511Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.181614739Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.260837318Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.362622224Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.436611901Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.517009649Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.612408981Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.692740105Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.775336895Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.853062672Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:45.932957572Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.013593816Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.093341451Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.172564958Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.253550355Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.335581352Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.413301626Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.494098606Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.573056512Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.652406995Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.732092551Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.812983899Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.89651221Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:46.973726051Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.052756246Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.133347498Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.212991773Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.2926548Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.372536836Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.46042032Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.54832934Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.628775184Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.708743043Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.788892695Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.868842155Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:47.948973662Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.031334356Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.109169638Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.188833497Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.26961131Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.350280258Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.429031604Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.508480967Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.605298477Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.685156448Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.764994164Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.860169271Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:48.940722667Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.020324414Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.100779859Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.183491465Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.261348187Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.357260479Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.436725714Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.516940742Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.615174189Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.69281187Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.772585649Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.853019429Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:49.932608697Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.0123483Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.107839568Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.188580484Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.270218746Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.352898704Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.43294202Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.508894676Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.60511196Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.684291211Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.764372191Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.844274514Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:50.934910225Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.020023978Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.100259134Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.180287826Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.260901862Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.340315066Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.420820846Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.505024998Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.580568949Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.66014836Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.740128508Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.82007544Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.900131972Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:51.980917368Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.063431407Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.140390303Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.220155667Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.300829863Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.380094362Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.460703726Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.540262466Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.621722199Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.700590634Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.780104413Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.860447441Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:52.940555397Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.020531577Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.101213165Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.182454978Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.261165813Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.356036312Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.43809419Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.517049281Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.6117017Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.692418648Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.772596556Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.852472416Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:53.932185588Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.012733Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.10841598Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.188740224Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.270643702Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.348926984Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.42870438Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.508574031Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.604010483Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.684900808Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.765527101Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.860852097Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:54.940174708Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.020486536Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.101267996Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.180488976Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.262493093Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.356085576Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.439788063Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.516681456Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.611863092Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.692958697Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.773056221Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.85215832Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:55.932068099Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.012292567Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.092179403Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.172477247Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.253125748Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.332662311Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.415821886Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.494421649Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.573710532Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.651858742Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.731842634Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.812024062Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.892403026Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:56.974007176Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.051878937Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.133252655Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.212497058Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.292692118Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.372191657Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.452312573Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.532282065Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.612319173Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.693936859Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.772731758Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.852461889Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:57.932314421Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.012199817Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.108432974Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.188007105Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.269903511Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.348343657Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.429140606Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.508670194Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.604094614Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.684399882Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.764948959Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.86128218Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:58.94170364Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.020577963Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.100796159Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.181543348Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.259962886Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.355794155Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.438797954Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.516515027Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.612124408Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.69230558Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.77224816Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.852679796Z", "value": 80.3},
{"timestamp": "2024-04-05T05:13:59.93252692Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.016820416Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.107822304Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.188412309Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.267867144Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.348554781Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.428660625Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.508353765Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.605288266Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.684428989Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.763894001Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.844143109Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:00.924262329Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.004286125Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.086651524Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.165438295Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.24456593Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.324405981Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.403899889Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.484120293Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.564704538Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.644561646Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.73215969Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.81990407Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.900113658Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:01.980001006Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.060246306Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.140337015Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.220535531Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.301486368Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.380166835Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.460007846Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.540315867Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.620179087Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.700790115Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.780735191Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.863292814Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:02.941261888Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.020231187Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.100474727Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.180125851Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.2604628Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.355622004Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.437256233Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.515857116Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.611595201Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.691567413Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.772134665Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.852273886Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:03.932082386Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.014511784Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.10773105Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.188773439Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.269715605Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.349711721Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.428460987Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.508456528Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.605060597Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.684153384Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.764023132Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.859690145Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:04.940145173Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.020042185Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.100645502Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.180446002Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.260675175Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.355689162Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.436154559Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.516139827Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.612070904Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.695521456Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.788736594Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.868286918Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:05.948252474Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.027731533Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.107447265Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.187588406Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.268382667Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.349048799Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.428148787Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.508495559Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.589355804Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.668227183Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.747408291Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.829421049Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.908170412Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:06.988456064Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.068059956Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.147960936Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.228121628Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.307908528Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.389950727Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.468207705Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.548120333Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.627938753Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.70802559Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.787997898Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.867478045Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:07.952127095Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.028223751Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.108025595Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.187921135Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.267969507Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.348355032Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.428212332Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.510106274Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.603953445Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.683972313Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.763856941Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.860123763Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:08.941135944Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.019876187Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.100294767Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.179855459Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.260063416Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.363699301Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.46580728Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.547250118Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.627953499Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.709065649Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.78797626Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.86800044Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:09.948304909Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.027938976Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.108173781Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.188443114Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.269114239Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.348227474Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.42816039Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.508684891Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.603486687Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.683818644Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.7638626Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.848266497Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:10.924631441Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.003804485Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.083525721Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.163878157Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.244012258Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.323358613Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.406449837Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.484344703Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.563808403Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.643823591Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.723844476Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.8037476Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.883723972Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:11.968118813Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.043917581Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.123551361Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.204600086Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.284019626Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.36378419Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.443626162Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.527466475Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.604002395Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.68405832Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.764190084Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.859179721Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:12.939603005Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.01976709Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.100996456Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.17921977Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.259650319Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.355336948Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.437255178Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.516331294Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.611401378Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.69136223Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.771203242Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.851862143Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:13.932450452Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.012156489Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.107853037Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.18761757Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.276326911Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.364672636Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.444171376Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.524394021Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.604069849Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.683767629Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.763632865Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.860596776Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:14.939643291Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.019559695Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.114908244Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.195698793Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.27564611Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.354952401Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.438837194Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.516272572Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.611142112Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.692059189Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.772229322Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.85237123Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:15.932037298Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.014489033Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.092727452Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.171716527Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.251172419Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.331677624Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.410939468Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.491745185Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.572845559Z", "value": 80.3},
{"timestamp": "2024-04-05T05:14:16.651604458Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:16.730834814Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:16.811759699Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:16.891533863Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:16.97159846Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.051596688Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.134095944Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.212057146Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.293520464Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.371635362Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.451809591Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.531952876Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.612287777Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.707388741Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.787945434Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.868149679Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:17.947823971Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.02791788Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.107611116Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.189570786Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.268044853Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.347897194Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.427892894Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.507702578Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.603042167Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.68350846Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.766833572Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.858957285Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:18.939585947Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.019814639Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.100021156Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.179684024Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.259985613Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.35697026Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.436012231Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.516144188Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.611688609Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.692038806Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.771928298Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.852206207Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:19.932678996Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.011686568Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.106474892Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.186773313Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.26699439Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.347325226Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.427253087Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.511555608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.602643768Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.684008622Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.763598403Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.843999256Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:20.923814764Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.003695968Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.085399063Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.163579913Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.243622782Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.323667155Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.403849256Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.483746012Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.563777969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.64624788Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.723783322Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.804193487Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.883500995Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:21.963849816Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.043822604Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.123876481Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.206834905Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.283536554Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.363598815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.443545811Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.525011017Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.603793469Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.683211025Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.764629095Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.85832785Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:22.940028928Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.019507189Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.099416969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.178865821Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.259512339Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.356512857Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.435499437Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.515331457Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.610684742Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.690714779Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.771583568Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.853731367Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:23.93373254Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.01150859Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.106688211Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.187728969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.267595709Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.348093939Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.427380711Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.508832445Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.602722592Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.683468118Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.763053738Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.858653551Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:24.939703621Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.019531929Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.10111448Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.179326339Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.259329143Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.354553468Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.435029489Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.515262438Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.610627499Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.851612427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.931368927Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.77141791Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:25.694058212Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.011589844Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.090720648Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.171905726Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.252415923Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.335597867Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.410856347Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.491241552Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.57098298Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.651285722Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.730553645Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.813101125Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.891334424Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:26.970778348Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.051285089Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.130457493Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.210693834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.291229343Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.375355065Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.450940553Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.530639325Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.610744498Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.690923687Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.770586587Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.850983889Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:27.935380554Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.012236411Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.106756992Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.187500757Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.26744017Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.347991167Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.427274835Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.508421961Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.602613421Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.683311139Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.762988695Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.858506685Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:28.93896213Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.019002343Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.100311005Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.179485905Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.258950373Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.339515322Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.418776175Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.498997156Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.59735758Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.67504723Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.754978099Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.850385528Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:29.931376654Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.011002114Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.1065746Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.188578623Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.267581267Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.346835463Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.426691259Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.50684744Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.60249807Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.683019563Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.765689603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.843296597Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:30.922893834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.004044416Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.0837509Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.163023144Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.243040349Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.325458517Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.403454152Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.482493883Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.562854513Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.643024262Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.723414587Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.802988815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.884641702Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:31.962849529Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.042900046Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.123026883Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.203049528Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.283102349Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.363606274Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.445707834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.52511259Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.6029384Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.683801078Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.762858282Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.858314735Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:32.938964581Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.020428988Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.114251455Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.194864757Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.274848714Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.354891103Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.434985396Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.515358857Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.611190927Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.690288195Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.770955096Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.851336366Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:33.930968962Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.010946839Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.106527197Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.188934356Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.267024775Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.347415132Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.426921361Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.506953926Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.602508683Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.682734401Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.766289657Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.858416187Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:34.93867768Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.018858406Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.114106315Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.194793345Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.274796021Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.357901102Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.434865536Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.515294069Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.610481274Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.692826066Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.770558916Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.85138681Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:35.933019409Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.011385732Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.090750936Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.170757005Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.250960803Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.330753111Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.41066702Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.50464264Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.587054312Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.667375261Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.74695701Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.826318342Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.90698598Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:36.986931633Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.069317768Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.146971291Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.226812624Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.306736069Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.387895323Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.467146223Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.546571684Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.6293055Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.706885422Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.786690211Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.866731064Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:37.946066092Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.026834306Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.107058904Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.190194096Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.266983618Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.347037495Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.426440203Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.506964097Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.602315046Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.68281254Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.764075506Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.858296598Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:38.938592748Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.018796993Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.114081894Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.194931356Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.274699889Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.356686889Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.434774236Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.514668753Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.610310102Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.690607404Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.770837185Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.850983094Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:39.933306606Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.010353344Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.106156998Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.1868079Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.267923538Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.347300774Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.426119738Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.507533009Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.602266422Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.682572427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.762563712Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.842579093Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:40.922628843Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.00452669Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.082354069Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.162526314Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.242673567Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.322382708Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.402730154Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.48216195Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.565729815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.642779017Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.722585438Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.802731027Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.882551016Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:41.963000798Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.042682867Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.123719273Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.202108061Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.282628242Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.362785384Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.442313276Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.522543442Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.602526279Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.682784092Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.762637585Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.857854551Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:42.938740301Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.019612963Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.11396356Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.194594269Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.274825939Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.354427784Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.434534269Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.514498066Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.610090968Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.690074957Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.770694051Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.851514937Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:43.93348824Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.010715843Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.106009256Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.186408286Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.266399315Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.346351624Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.429029696Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.506539123Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.602270969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.682772047Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.762681508Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.857863689Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:44.938516127Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.021826168Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.113834234Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.194462608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.274434469Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.354485914Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.434043407Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.514606533Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.614918064Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.690813601Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.770462262Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.850477611Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:45.931181697Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.010584598Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.090640427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.173430691Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.250728086Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.331441036Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.410502816Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.490069333Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.570441803Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.650798752Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.733464376Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.81010433Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.89049536Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:46.970136309Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.050220458Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.13036384Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.210369109Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.293073805Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.3706808Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.450219381Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.52985985Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.610957792Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.705753509Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.786416603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.866935185Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:47.946294342Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.026333659Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.106243504Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.186275014Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.266359675Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.347868946Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.431873708Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.506679323Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.601358624Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.682349079Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.764617487Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.858603475Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:48.938209992Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.03046881Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.114521572Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.194240281Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.27396507Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.354720228Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.433999769Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.514651631Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.609891221Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.689889002Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.769788671Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.850313013Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:49.930410603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.009857727Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.105635014Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.188629694Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.266571153Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.347318632Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.431625794Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.506736562Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.60285148Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.694828539Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.797877321Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.894455088Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:50.970749601Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.050167926Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.130060491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.210084353Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.289912374Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.37247867Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.450812418Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.530853303Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.610708428Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.689657857Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.769672758Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.849810636Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:51.930076129Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.009822103Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.089903116Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.170800482Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.250044695Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.329990412Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.411220835Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.490001815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.570056013Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.650138882Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.730645368Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.826208127Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.907153141Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:52.989179597Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.083559601Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.162204133Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.242439963Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.337365825Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.418356375Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.498212716Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.594725396Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.673782856Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.754032062Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.849274948Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:53.930272858Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.010846608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.105662133Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.188544814Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.266199681Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.347001815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.427550222Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.50680893Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.601815976Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.68231779Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.765897047Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.857768729Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:54.938046287Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.018063557Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.11305713Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.194429441Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.274099158Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.355289997Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.433695105Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.514134391Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.610031901Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.689971091Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.770512521Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.850054654Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:55.93421468Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.010336489Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.090355487Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.169865748Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.250478154Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.330220768Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.409747605Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.491949389Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.570129472Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.651374359Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.729603051Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.814950118Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.890428119Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:56.97019998Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.053023109Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.1308678Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.209561388Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.289805634Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.371380153Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.450508814Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.530554243Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.611376602Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.690109358Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.77033402Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.850336761Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:57.929977359Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.009905892Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.105568843Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.187183362Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.267491512Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.361249276Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.44152405Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.521900648Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.602360094Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.681885843Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.762776554Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.857349135Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:58.938184838Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.018009755Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.113656513Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.193857079Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.273892621Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.357014438Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.435914682Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.51401179Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.609666292Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.689989546Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.769952736Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.850529878Z", "value": 80.5},
{"timestamp": "2024-04-05T05:14:59.931614157Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.010019873Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.105449831Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.185608765Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.265793843Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.346009417Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.427837184Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.506034452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.601591482Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.695057758Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.77734751Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.857971949Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:00.93799149Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.01787004Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.108146169Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.193540436Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.274670827Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.354251616Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.438910363Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.520883347Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.609666322Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.692654123Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.777805574Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.865114307Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:01.947134427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.025598639Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.106434598Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.185978171Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.267911091Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.345848678Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.425820124Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.505649682Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.58591172Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.665804637Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.746139059Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.844188636Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:02.922040912Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.001753541Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.097296683Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.178022082Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.257822168Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.353203774Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.43526847Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.518057518Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.609357776Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.689556998Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.770744157Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.849782802Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:03.930973417Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.010584638Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.104899523Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.18565257Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.265681616Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.34577319Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.425968636Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.508308916Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.601267095Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.682110702Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.761210947Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.857502954Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:04.937737856Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.01817599Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.117798529Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.194183955Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.372549202Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.449658885Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.531368829Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.618238874Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.7063566Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.78835144Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.865787299Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:05.945927769Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.02669192Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.105882661Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.187727869Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.266017905Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.349330346Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.426235228Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.510625303Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.585740424Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.665359741Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.745165427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.826462986Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:06.915457513Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.002481095Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.08228758Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.161903346Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.241657415Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.321225821Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.401893811Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.483836043Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.561925087Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.641704884Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.721609514Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.801646976Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.881693398Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:07.961228395Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.042980163Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.121833752Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.201689453Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.281644547Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.361474265Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.444451762Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.522027941Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.604486622Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.68302341Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.762261127Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.856966637Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:08.937574787Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.017567993Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.113112608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.197045434Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.274179629Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.35350893Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.433868792Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.513700174Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.60900834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.689791723Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.772190531Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.849877879Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:09.929718188Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.009448834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.104693832Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.185855775Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.266017398Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.350323056Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.42689293Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.505639607Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.601064317Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.681459636Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.761439338Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.84152112Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:10.924439481Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.001638604Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.082798563Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.161581271Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.241893262Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.32230554Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.401602681Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.485894708Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.561750661Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.641553019Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.721532177Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.801364999Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.881643325Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:11.961522323Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.044066635Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.121553599Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.201510037Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.280879722Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.361942305Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.442419575Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.521301996Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.603541381Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.681514488Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.761458094Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.856883381Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:12.937534476Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.017426177Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.112861512Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.196165058Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.273504149Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.353562827Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.433570337Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.513589495Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.609080413Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.688987635Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.773377678Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.850261953Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:13.930090774Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.009427276Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.104843762Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.185391145Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.265300895Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.347942232Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.425623243Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.505550433Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.600946152Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.681409342Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.761601172Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.856859323Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:14.938182514Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.017460424Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.112840718Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.193352965Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.273258491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.353622097Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.45120761Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.529186254Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.609425124Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.689338874Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.769359568Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.849340646Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:15.929546717Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.010236115Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.089314984Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.169298398Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.249382453Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.329282507Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.409262849Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.489529111Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.571930832Z", "value": 80.5},
{"timestamp": "2024-04-05T05:15:16.649397859Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:16.734444382Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:16.809931536Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:16.889426085Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:16.969272731Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.049409585Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.129905864Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.208813021Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.289172851Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.369214058Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.44957136Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.529355126Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.60936222Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.690164931Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.768786616Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.849602446Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:17.929534213Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.00908761Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.105007233Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.185358104Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.266704271Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.360793237Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.441481932Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.521384418Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.60185036Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.681919502Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.853428231Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:18.939659396Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.017716472Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.112830398Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.193699669Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.273236491Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.353162145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.434495385Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.516328849Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.608982997Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.689072907Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.769157633Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.849713656Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:19.929258893Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.009196356Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.108483022Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.185429441Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.265075735Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.345454254Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.425167236Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.505179642Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.600821025Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.680948727Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.838152896Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:20.920484345Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.002615186Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.083026472Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.16115126Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.241148947Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.322459242Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.401596415Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.480866965Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.561053259Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.640774497Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.721329976Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.800762574Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.882657478Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:21.960976602Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.041102224Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.121055143Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.201065053Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.281071987Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.361141257Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.443508322Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.521176918Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.601128396Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.682407684Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.8531855Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:22.936822646Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.017088876Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.115573079Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.193209002Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.273456129Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.353206711Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.432943917Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.513101507Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.60896257Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.690812771Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.769210839Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.849430542Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:23.929147876Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.009096698Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.104624065Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.185049592Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.265190254Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.345405668Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.424951738Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.504887408Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.600479992Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.680861966Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.761119109Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.857784365Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:24.937388995Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.016981369Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.112442208Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.192579446Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.272920557Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.353083971Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.434365371Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.51305928Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.608465399Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.688937421Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.845842519Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:25.928780016Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.008857863Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.089885886Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.168924467Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.248425833Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.328481727Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.408770646Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.489194253Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.568982499Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.651046267Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.822236948Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.90521851Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:26.984541923Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.064946586Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.1449788Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.228097258Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.30803616Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.386676597Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.467360876Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.545332161Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.624844662Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.705590926Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.796246927Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.880692139Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:27.960595457Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.040717847Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.120583661Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.201087748Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.280716474Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.363202963Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.441156456Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.520286717Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.601738421Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.681248939Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.853134244Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:28.936712639Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.018336311Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.112177212Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.1935797Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.272997354Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.352429023Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.43225263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.514326478Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.610808822Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.688955691Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.845848116Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:29.928500142Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.010136614Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.107257263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.184806722Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.273711842Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.359836959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.442702297Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.52159339Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.601392484Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.681013018Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.761157425Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.845043372Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:30.921103294Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.000838452Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.083402765Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.160980353Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.240755767Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.32091307Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.403876519Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.480598202Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.560862897Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.640779719Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.720633534Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.800793012Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.880693259Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:31.964889702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.041013048Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.120685902Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.200613316Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.280694971Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.361997299Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.440934056Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.522059584Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.600703093Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.680955404Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.852893349Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:32.936635552Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.01673407Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.112116894Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.194074454Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.273097612Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.352909154Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.432746392Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.516426867Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.60858719Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.688391821Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.860796615Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:33.944653442Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.024789048Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.104969039Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.186270631Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.264624988Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.345198931Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.427779692Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.504844671Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.600302535Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.68064515Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.85288204Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:34.936557202Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.016029544Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.114642899Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.193419112Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.272589086Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.352522964Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.432775947Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.512624641Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.608851946Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.688788576Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.845306313Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:35.928492195Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.008174969Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.088633745Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.168726183Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.248707966Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.331972248Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.408719531Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.489168866Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.56894508Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.648276366Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.728690629Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.808565564Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.890427572Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:36.970462155Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.048616063Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.127883861Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.208585932Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.288909155Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.371250845Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.450526802Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.528362855Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.608613405Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.688590836Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.845883678Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:37.928251031Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.00842427Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.106284088Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.183894156Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.264211107Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.34474889Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.424418129Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.504475847Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.600021423Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.680597798Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.852664704Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:38.936079802Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.016287857Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.111784121Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.192449904Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.273195496Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.352526941Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.43248114Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.512318027Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.608048402Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.688392393Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.845507379Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:39.928622445Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.008535716Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.104019307Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.184184802Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.263944089Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.344336784Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.424375782Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.505856799Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.600446789Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.680567004Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.837096133Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:40.920129247Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.000855927Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.081827279Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.161525477Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.240342426Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.31978744Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.399731303Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.480445694Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.560373525Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.640206764Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.722016612Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.800406009Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.880570864Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:41.960476263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.040385501Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.120401204Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.200537291Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.282938116Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.360576088Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.440441519Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.521750151Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.600198684Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.680284851Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.852373293Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:42.941896686Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.016605215Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.111883975Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.192429342Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.272927637Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.352406923Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.43227533Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.514082075Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.608144993Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.687933783Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.768499023Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.849184326Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:43.927907451Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.008415667Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.105343004Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.184282065Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.264188296Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.344747839Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.424286486Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.503943276Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.59992802Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.681713037Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.760761538Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.855871274Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:44.936244993Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.01627324Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.111945119Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.19224655Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.275201584Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.35236218Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.432294971Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.511686289Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.607469081Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.688359089Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.845048859Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:45.929207318Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.008431148Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.088124674Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.168252217Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.247685679Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.328301959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.408649214Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.490141335Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.568328043Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.647661921Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.727460888Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.807626671Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.888511335Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:46.968017405Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.049759318Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.128685803Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.208204386Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.288311897Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.367977391Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.44792871Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.528542045Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.607960692Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.68778177Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.767622753Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.848678841Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:47.930679922Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.008269926Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.10398747Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.185871719Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.265088797Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.359526403Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.440117435Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.521217235Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.600358025Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.680126719Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.764250459Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.855813246Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:48.938012343Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.01618558Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.111228852Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.191910667Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.271807618Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.353339098Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.431825648Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.511803623Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.607577647Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.68778343Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.767767068Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.847910676Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:49.929623564Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.007661217Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.103254569Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.183520448Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.263493783Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.343933742Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.423587941Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.508062081Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.599311332Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.687760484Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.776153188Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.857958301Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:50.935678065Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.023630961Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.141327856Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.223841514Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.303655713Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.383528984Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.463733263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.543628582Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.626272927Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.703714644Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.783686122Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.863666177Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:51.944035481Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.023945167Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.104137191Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.212377084Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.295670295Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.376317006Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.455755973Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.535821596Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.615620435Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.695729162Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.77848442Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.856106872Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:52.936418831Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.01633927Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.111453709Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.192698086Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.271778108Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.355876087Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.432143562Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.511912417Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.607540393Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.68745136Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.767880119Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.848445647Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:53.930538888Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.007935228Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.103645924Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.184154684Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.263708626Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.343802825Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.42372752Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.506276954Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.600011904Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.680403223Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.760263886Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.855268501Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:54.935833133Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.0159625Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.11307963Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.191895012Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.271890683Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.351437297Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.431666728Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.51376173Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.607354823Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.691018306Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.76810655Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.847697901Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:55.927776036Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.007763835Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.088989235Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.167842633Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.250158275Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.327967063Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.40789723Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.487248645Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.567889148Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.647577683Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.7296003Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.808713506Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.887835832Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:56.967618607Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.04768695Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.128029918Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.208063893Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.288005516Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.36901178Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.448898523Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.527533873Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.608814473Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.687863935Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.767335446Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.850153488Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:57.929259366Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.007802395Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.103035043Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.183951771Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.263703218Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.359011066Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.440016786Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.520130185Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.599762144Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.67902079Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.759538254Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.857017112Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:58.935801358Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.016120485Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.113470063Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.19320711Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.27245062Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.352219827Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.43194273Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.511705281Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.606977224Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.690291331Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.767770743Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.848042095Z", "value": 80.6},
{"timestamp": "2024-04-05T05:15:59.92806855Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.007586877Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.102995716Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.184038845Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.310122342Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.39123571Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.473506872Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.551775245Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.631794884Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.711662523Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.79103669Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.873215499Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:00.951303104Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.031655992Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.111585327Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.191623302Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.271708861Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.351661013Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.433448334Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.514626182Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.592708475Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.671932401Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.751658856Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.831310815Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.911894263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:01.992030254Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.071596133Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.151598684Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.23184498Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.312280875Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.392180834Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.47471414Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.551842512Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.631469543Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.71146835Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.791544981Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.872323373Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:02.951520196Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.033851198Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.111600946Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.19168929Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.271626305Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.351652344Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.431635599Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.510881638Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.611463731Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.688396935Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.767765246Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.848061301Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:03.927599692Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.007646339Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.102976619Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.184109635Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.263344506Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.358651874Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.439364026Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.518870416Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.599966345Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.67952864Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.760945592Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.854798527Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:04.935352694Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.015481902Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.110816086Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.19121323Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.271205093Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.352913182Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.433348854Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.511768363Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.607314291Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.688361292Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.767977891Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.847539929Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:05.92916453Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.007479176Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.087562527Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.166858134Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.246848269Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.327515173Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.407566364Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.489349365Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.567364651Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.647017377Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.726627928Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.807285648Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.887628936Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:06.967202719Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.049626169Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.127744206Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.20676186Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.286976988Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.36756066Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.447759467Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.527793698Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.610347228Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.688023857Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.767325128Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.847711711Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:07.927639959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.009334928Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.103038902Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.185599152Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.262858405Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.343701021Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.423486644Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.503487915Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.599238932Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.679314251Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.7611521Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.854728427Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:08.935364899Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.015415162Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.110671938Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.191568346Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.271630706Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.354679788Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.430973568Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.512639321Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.606792864Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.687336536Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.768184944Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.847832583Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:09.930684065Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.007753205Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.102660765Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.183406069Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.263200332Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.344125605Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.422675194Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.504752596Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.598686523Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.680322548Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.759423018Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.839206145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.919057305Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:10.999412848Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.080371881Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.159263967Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.239364022Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.319553038Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.398985925Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.478953756Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.574462564Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.65641331Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.735052564Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.815020299Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.895355139Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:11.975249882Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.055308274Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.135377769Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.218058275Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.29553084Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.374995887Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.455256295Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.534684349Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.61536399Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.694620588Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.777751175Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.855420572Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:12.935282707Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.015019562Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.110403698Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.19422571Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.271417602Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.352079675Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.430778993Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.511850889Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.606680817Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.689459947Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.767830753Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.851349244Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:13.927890544Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.006740262Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.102484367Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.183334503Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.263142174Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.344413847Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.425270384Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.502711236Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.598393549Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.678714533Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.758755964Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.838839476Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:14.934359228Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.017541175Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.111213821Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.190999413Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.270882732Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.351403652Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.431343899Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.510989747Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.592266411Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.686654355Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.766541866Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.846946562Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:15.927374746Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.007388785Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.086566856Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.169271394Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.247251192Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.327011567Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.407167175Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.487147166Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.567049429Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.646936685Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.730142504Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.807499228Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.886602195Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:16.970552271Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.047358915Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.126803642Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.207025393Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.288434475Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.367029569Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.446914168Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.528287857Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.606924647Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.686941759Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.766879702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.850771826Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:17.926513189Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.006924221Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.103416454Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.182610429Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.262897045Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.358314141Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.441049944Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.519227373Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.599515589Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.67943158Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.758833235Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.85430662Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:18.935006452Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.015695212Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.11046546Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.19082526Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.270832708Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.35132102Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.430830899Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.51087585Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.610690968Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.687005355Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.766830115Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.847445723Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:19.92676501Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.006851881Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.102120146Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.184581644Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.26290333Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.343202362Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.422952273Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.502950377Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.598560145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.679429194Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.759808034Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.838906616Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.918734928Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:20.998974568Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.080222081Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.158362294Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.23872267Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.321550249Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.39946819Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.478861525Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.558846157Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.639299941Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.719695101Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.798973588Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.879363276Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:21.958614499Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.038872314Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.11871749Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.199348074Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.294215218Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.374791242Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.457470149Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.534595961Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.614782033Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.694708201Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.774508704Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.85439484Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:22.934374447Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.018449675Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.110665264Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.190459336Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.270630144Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.350301591Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.430575151Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.510700967Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.606482032Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.68660068Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.766619839Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.847228248Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:23.926841711Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.006608038Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.102122703Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.184673129Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.262711519Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.357456167Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.438109215Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.518568567Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.599028367Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.678726151Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.761337953Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.854195239Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:24.934544351Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.014772791Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.110180832Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.190718104Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.27266021Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.35123348Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.430606015Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.510115734Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.605982335Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.686597336Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.766665327Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.848076649Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:25.926965695Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.006688566Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.086597134Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.166569254Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.249388705Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.326918774Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.408185583Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.486604645Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.566077596Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.647318261Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.727780205Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.806168483Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.886566971Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:26.971207672Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.047006539Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.12842202Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.206668538Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.28648005Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.366455402Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.446569953Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.536991013Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.622279906Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.702344378Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.782506354Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.862533994Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:27.942509057Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.022357689Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.104545299Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.182512201Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.266100868Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.357618889Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.438327233Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.520589211Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.61392797Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.698814591Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.774311922Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.854350762Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:28.934162049Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.014555833Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.11006541Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.190588795Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.272754197Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.350748746Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.432381604Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.51066937Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.605917154Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.686472859Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.765792018Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.848419692Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:29.92648797Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.00649849Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.102044259Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.182352955Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.262333971Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.357439099Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.444805307Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.519337133Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.598884484Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.678225179Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.758421843Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.837885834Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.918794819Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:30.998604987Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.078482867Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.15835985Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.23843085Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.31838329Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.399942803Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.478833834Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.561790021Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.638470777Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.718480177Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.798446825Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.87797264Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:31.957814136Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.038448336Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.12035073Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.19851088Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.278263384Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.359931665Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.437945543Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.519338145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.598432279Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.680534066Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.758316103Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.853669232Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:32.934591561Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.015314273Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.109834377Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.190424162Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.273120348Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.350406417Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.430906986Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.510631969Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.606010858Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.685740642Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.76628057Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.847934452Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:33.926366986Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.009154437Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.110379444Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.197644084Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.280340527Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.360117766Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.438935645Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.518106068Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.599319693Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.678225124Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.758874653Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.853839685Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:34.934363069Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.015765687Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.109726942Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.18970495Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.270139758Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.350519751Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.430234302Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.510144502Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.606810944Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.687174073Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.765810383Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.846260968Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:35.926302431Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.006239383Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.086118031Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.166475655Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.245734431Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.326208983Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.406272463Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.486432103Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.566432255Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.649255994Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.726387663Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.806201735Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.886242911Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:36.966157334Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.046050958Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.126316263Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.206458111Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.285683702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.366025038Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.445980518Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.526535071Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.606193398Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.686131918Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.769184777Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.846833343Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:37.92634943Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.006154062Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.101611511Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.182062799Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.262085415Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.360505876Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.443000238Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.517807937Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.598368953Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.679024306Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.758349929Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.85363109Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:38.942796788Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.029545171Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.11004766Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.190158916Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.278023557Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.365681445Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.445889181Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.528415896Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.606150702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.685592677Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.765823261Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.846558614Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:39.926240654Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.006096294Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.102895056Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.182125447Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.261935231Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.357793033Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.438119553Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.518339641Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.613521826Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.695820125Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.773992339Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.853968395Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:40.933899747Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.013975867Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.094013747Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.173916523Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.25548666Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.333983163Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.413996851Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.493971339Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.573852131Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.653434298Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.734065011Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.815586829Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.893982979Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:41.974278364Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.053898355Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.133892747Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.213759555Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.294001596Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.374117108Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.453991628Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.534344804Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.614004444Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.693530291Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.773887404Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.8541345Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:42.937036351Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.014231028Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.109430973Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.189916662Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.269760014Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.350016454Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.42977683Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.511389496Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.605476959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.685579896Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.765454Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.846607209Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:43.925669504Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.005775768Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.10377898Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.18209593Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.261689426Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.357424187Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.442085369Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.518302541Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.598243429Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.679433598Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.757997461Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.852933597Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:44.934080663Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.013956367Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.109349944Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.189816976Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.274174797Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.350102145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.429898265Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.509177008Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.605312986Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.685874707Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.765803467Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.848508582Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:45.925274491Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.005703987Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.085885771Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.166175076Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.24947248Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.3257613Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.40594494Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.486139365Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.566244125Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.646572533Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.726109965Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.805885189Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.886755198Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:46.970858491Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.045679437Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.126040358Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.206496702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.28576223Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.365840398Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.445745318Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.526102975Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.605740982Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.686773488Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.765642311Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.847526721Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:47.925823319Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.006688048Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.100863672Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.182422738Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.26219265Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.357092243Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.437885836Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.517736196Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.600735519Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.677386132Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.757594188Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.853156149Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:48.933515406Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.013579878Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.108706703Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.202082294Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.285099538Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.36524673Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.445429955Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.525130042Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.605251891Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.685225323Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.767685702Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.861437709Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:49.94195495Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.021143165Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.10125999Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.181285102Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.261247046Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.344996323Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.421718135Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.501236463Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.598407994Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.677577649Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.757288617Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.837206945Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.917642778Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:50.99714357Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.07738177Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.157367651Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.237749179Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.324335035Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.413211069Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.496539673Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.573581902Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.653097926Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.733221982Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.813775639Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.893301295Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:51.973555527Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.056668451Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.133385303Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.214698129Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.293632392Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.373133184Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.453510649Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.534512018Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.614832395Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.693902082Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.77374137Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.853645234Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:52.933578826Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.013552451Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.108982732Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.196987597Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.285141358Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.365528903Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.445127487Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.525184247Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.60562712Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.685253448Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.770105766Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.86051841Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:53.941473923Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.023538845Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.101283699Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.181421068Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.2615569Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.359886033Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.437742023Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.517153502Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.597387607Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.677959056Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.757608488Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.852995377Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:54.934757195Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.013555906Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.109431532Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.191353959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.269611965Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.34973599Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.429496462Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.513594763Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.604709551Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.685287816Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.765506081Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.845730521Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:55.925703314Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.006343563Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.086676835Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.165500411Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.247368149Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.325590923Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.4055377Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.485487548Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.5654165Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.648692976Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.726388166Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.805363741Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.8878622Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:56.966503503Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.045418566Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.125372415Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.207330873Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.285585808Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.365558568Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.446498914Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.525484761Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.605325777Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.68550145Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.765035105Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.845860731Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:57.926357236Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.005420459Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.101176853Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.181236845Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.26165527Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.360671412Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.437721609Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.517487457Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.597597625Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.67740885Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.757676618Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.852373107Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:58.933487789Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.013393381Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.108823694Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.189184583Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.268788095Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.34959996Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.431669939Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.510835531Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.604939283Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.6853259Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.765381348Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.845774237Z", "value": 80.6},
{"timestamp": "2024-04-05T05:16:59.92468834Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.007724816Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.102017016Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.181319504Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.261345064Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.35668837Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.437287851Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.517884836Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.598912446Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.677955445Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.757343629Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.837878502Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:00.99919756Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.077167598Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.157869064Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.239164385Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.317714648Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.397278832Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.477018056Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.557717346Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.637353818Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.717488434Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.799656269Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.877728292Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:01.957092251Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.038734998Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.12025608Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.197782694Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.27783891Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.361314586Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.438001103Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.517668551Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.597104959Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.677739512Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.757655921Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.852589018Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:02.93552031Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.013227051Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.108753461Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.189048654Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.269012294Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.349238399Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.429141432Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.512160275Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.604763194Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.692000378Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.780520988Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.861530742Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:03.941163502Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.02103751Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.102670081Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.181211352Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.260969008Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.340913896Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.420991617Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.501568058Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.596603395Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.678599166Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.757176373Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.852549599Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:04.933418584Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.012981904Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.108511098Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.189230675Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.270242317Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.348759748Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.428947677Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.509051733Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.604634143Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.684908472Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.84204119Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:05.925379842Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.005178394Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.085103763Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.165254092Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.245176548Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.325340701Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.405352597Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.486448879Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.565096358Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.644684894Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.724923767Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.805012656Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.884932232Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:06.964795713Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.046895964Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.12517157Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.205174603Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.285529892Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.365577149Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.445381653Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.526336943Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.606728808Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.68511187Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.765280823Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.845195472Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:07.925064008Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.005269281Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.100990699Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.181203044Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.26100166Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.356419686Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.436963103Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.517111096Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.611896545Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.692906363Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.774399957Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.852943788Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:08.933416037Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.012582813Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.108937831Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.18896544Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.268942425Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.351379732Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.429061546Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.50880669Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.604382316Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.685154982Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.84212946Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:09.924691343Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.006478986Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.100563794Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.180953515Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.260935428Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.356271757Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.436846567Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.516913503Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.598122777Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.676930993Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.756449097Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.836891234Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.91681369Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:10.996758707Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.079794703Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.157251717Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.236955101Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.31724799Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.396955215Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.476948615Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.55696704Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.637891482Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.717091313Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.796343817Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.876929795Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:11.957158203Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.037000404Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.116981869Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.200167625Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.277077982Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.356942423Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.436826383Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.516914984Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.596371904Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.677004122Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.848986136Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:12.93202722Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.01288363Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.108416984Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.188713137Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.268917642Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.348875874Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.435520963Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.509134548Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.604621886Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.684317942Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.842090085Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:13.924721921Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.004440185Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.103227655Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.181020989Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.26065007Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.341316399Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.420838887Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.500359839Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.596342314Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.680778536Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.757869725Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.852439942Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:14.932782623Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.013281656Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.10849917Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.188667259Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.271712151Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.348892109Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.42915975Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.508702366Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.604117032Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.685131906Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.841453071Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:15.926352301Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.004788196Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.085203837Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.164808054Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.244740591Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.324512999Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.404815712Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.485201753Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.564756754Z", "value": 80.6},
{"timestamp": "2024-04-05T05:17:16.64433089Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:16.725145636Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:16.80480294Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:16.884661173Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:16.964672589Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.045714823Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.124668863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.204045079Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.284589744Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.364600937Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.444586402Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.524637627Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.60540786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.68466446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.842012923Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:17.924346166Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.005115248Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.100259994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.180552307Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.260662508Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.356181174Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.436499727Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.516716456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.61199909Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.692342635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.772559876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.85375571Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:18.932576182Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.012770863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.108351225Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.188468242Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.268165578Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.348471267Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.430880543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.508719829Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.604292Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.684679929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.841686695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:19.924358979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.004595676Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.104553963Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.180672832Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.260375448Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.356306627Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.435844315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.516451188Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.612050751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.692650264Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.772539857Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.85279681Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:20.932575363Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.012550011Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.097813114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.172759821Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.256653771Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.332588031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.4123854Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.492802929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.57273121Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.652737731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.809329777Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.894549071Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:21.972606726Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.052324511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.132581912Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.212386864Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.293068042Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.372705347Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.453579196Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.532057844Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.611815468Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.692570182Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.772389023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.852432664Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:22.93419349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.012533417Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.108455828Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.188484333Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.268261478Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.348980703Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.429206456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.511695572Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.603920859Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.684095956Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.841758083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:23.924987647Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.004550392Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.099963746Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.181058492Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.259988404Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.340558157Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.42038407Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.499897919Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.598784204Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.676038018Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.764242308Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.85219383Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:24.932667392Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.013129561Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.10779389Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.188448796Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.268606133Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.349580111Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.428357351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.508224384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.603542793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.684135715Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.841048466Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:25.923964174Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.005705609Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.085397953Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.164443993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.244307954Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.324316459Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.404884517Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.484491453Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.567297305Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.644293743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.726613418Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.807881765Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.884158234Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:26.965040819Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.044339724Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.131544109Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.219759055Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.300166728Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.38080621Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.460005722Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.540016755Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.620020236Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.700456038Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.781226015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:27.860284727Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.09945709Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.18034246Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.259758741Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.355322336Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.435873785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.515814931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.611523037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.691733303Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.776433269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.852097737Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:38.931664994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.011808348Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.107320166Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.188117696Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.267769241Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.351182806Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.427662955Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.507057572Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.603397871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.683804553Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.763686978Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.844429916Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:39.927053464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.004461935Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.099421785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.179755122Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.259784395Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.35520319Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.435854704Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.516294474Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.611127731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.691726989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.77167639Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.851989376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:40.931939993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.011857138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.092763757Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.171733893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.251914558Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.331697943Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.412155281Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.49189585Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.571799747Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.652620413Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.808512043Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.89150692Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:41.971598497Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.051666874Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.131979252Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.212094445Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.293249576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.37192048Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.451709817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.532315155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.615627376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.691821125Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.77166067Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.854217146Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:42.931474576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.011767946Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.107055316Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.187576238Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.267627239Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.347848513Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.428899099Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.507932628Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.603802463Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.685275706Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.763942385Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.844413291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:43.923501444Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.005145183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.099232808Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.179564833Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.259631867Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.354882277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.435691231Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.515549465Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.611821412Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.691941405Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.771823447Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.851498352Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:44.931478601Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.012092099Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.106713005Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.189190985Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.267931393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.34824345Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.427569491Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.510289839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.603184119Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.683674993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.764256171Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.844332196Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:45.923457917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.003486262Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.083768784Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.164079273Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.246401189Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.323361787Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.403503605Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.48341723Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.563367495Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.64289376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.722752153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.805176757Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.883579629Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:46.963396006Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.043446975Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.123660441Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.202845585Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.282695083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.365614311Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.444062143Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.523782584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.603865425Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.683573259Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.855655851Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:47.939038952Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.021604452Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.100211548Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.179687893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.259526926Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.339668456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.418982432Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.49955497Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.596286054Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.675353695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.756164729Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.850866211Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:48.931284893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.011035542Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.10632832Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.189896766Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.267379668Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.347177101Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.427354983Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.508499266Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.603041131Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.682897477Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.840442133Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:49.922520528Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.002664682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.098327861Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.178731023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.258830504Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.339335554Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.420148477Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.502310968Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.594587232Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.676364859Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.754918419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.834739436Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.916111591Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:50.99758285Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.074835672Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.155050994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.234728715Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.317237224Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.394985694Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.475014584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.563994779Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.65064886Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.807956364Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.890510216Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:51.971004098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.050653692Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.130727893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.215535252Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.291695241Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.371796035Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.451970588Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.531559157Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.611456431Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.690530183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.775044742Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.851767291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:52.932282293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.012008303Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.106577208Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.187527827Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.267331532Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.348802215Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.427505087Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.507271513Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.602874436Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.688321091Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.763811672Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.85865565Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:53.942304031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.019714006Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.099674383Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.179010216Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.259222946Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.35457006Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.43502503Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.518960804Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.611204651Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.691410341Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.774615106Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.866559625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:54.946826915Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.026853053Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.108548056Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.186854864Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.267539434Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.347424515Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.4268215Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.507451286Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.602883521Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.685427517Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.763549013Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.84280571Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:55.922495015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.003240673Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.083288187Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.164021909Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.244181327Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.323452647Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.403333185Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.48288473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.56349986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.642529325Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.724683753Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.805788771Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.883190426Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:56.96577263Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.043275405Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.123393863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.203209152Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.282585689Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.364433685Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.443217613Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.525435657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.603744801Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.683223034Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.840442058Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:57.924891912Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.003826016Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.098534986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.17893642Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.25902835Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.354352777Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.434976227Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.51601155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.611456841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.691285762Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.771031355Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.851056117Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:58.930863406Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.01100132Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.112839194Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.18804107Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.266747591Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.346856672Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.427117626Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.50752098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.602598559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.685383611Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.762778578Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.842778604Z", "value": 80.7},
{"timestamp": "2024-04-05T05:17:59.922989477Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.002891199Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.098418986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.178970308Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.26080048Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.354427593Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.435225315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.516102174Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.611735657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.704760817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.786802925Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.86817572Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:00.946869024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.026999962Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.1068085Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.186650701Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.266718407Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.346784096Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.430921983Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.507284116Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.591383442Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.667259975Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.746874721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.826923002Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.906505139Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:01.988162383Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.067460264Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.146791009Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.227507355Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.306584916Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.386785294Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.466969064Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.54964538Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.627301531Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.707178389Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.786862766Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.866854376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:02.946834497Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.026779675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.108969367Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.187035854Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.26695076Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.347245026Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.426214043Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.506813205Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.602611264Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.686557022Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.763389556Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.858327743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:03.938689945Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.018874643Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.100910543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.179637255Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.293904583Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.370451709Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.450754871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.532782003Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.611714667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.690723076Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.770894078Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.852657146Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:04.930774257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.010926507Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.106370614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.18695608Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.26685073Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.347259204Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.429202752Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.507010839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.602048034Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.682732444Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.762057013Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.84280456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:05.922715273Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.005514918Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.083492062Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.162812791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.24262008Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.32299889Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.402808132Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.482874878Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.565519994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.642714449Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.722144618Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.802583492Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.882907774Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:06.964901722Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.042710769Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.125389582Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.202862725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.282878143Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.362623992Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.442638546Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.526278576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.602982374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.684081441Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.762172664Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.843717876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:07.922814637Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.002783526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.098222545Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.178580972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.258820614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.353962288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.434713163Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.514448388Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.610082384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.69054001Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.770055907Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.85058675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:08.931000152Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.010738353Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.107355998Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.186464982Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.26666808Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.35166936Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.426995012Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.50664979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.602144265Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.682713155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.762544989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.858084808Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:09.938418338Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.018403356Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.099027351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.179596817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.258618762Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.353987189Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.434481423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.518217293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.610009524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.690961679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.770722216Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.850752482Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:10.930130267Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.010596246Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.090992464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.170633641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.256343402Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.34588075Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.426454857Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.506814083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.587618301Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.666694134Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.7466372Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.826339881Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.906547492Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:11.986533277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.066753111Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.146492241Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.227699276Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.306855397Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.386583871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.4665294Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.54649413Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.628400942Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.706768038Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.789914051Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.866676442Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:12.946523059Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.027271598Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.105835782Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.186243936Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.266559419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.348051702Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.426730031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.506849033Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.602015187Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.684636816Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.762036743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.842846914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:13.924457502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.002707253Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.098068577Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.177813114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.25942207Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.35384448Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.435241435Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.53356417Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.610603808Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.691373691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.770603764Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.85049659Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:14.931621257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.010431457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.10868424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.186706759Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.266449633Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.346728475Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.426420597Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.506326575Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.586356488Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.682709109Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.762481454Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.842451528Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:15.922232194Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.002208924Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.082170422Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.162136239Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.243681131Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.322274595Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.402404253Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.482297111Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.562279729Z", "value": 80.7},
{"timestamp": "2024-04-05T05:18:16.641988267Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:16.721605476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:16.807435205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:16.882734393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:16.96196373Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.042205036Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.122381799Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.202499489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.28237289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.364468055Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.442576142Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.522368936Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.60263133Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.682418652Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.762463862Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.857694465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:17.94035315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.018438422Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.09857736Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.178153609Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.258280739Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.353674095Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.434088585Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.515871045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.609788206Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.690189289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.770201059Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.850373405Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:18.930994168Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.010465457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.107864894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.18618671Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.266280049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.347033579Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.426204068Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.505772286Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.601812394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.684044102Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.762301694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.842878553Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:19.922170866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.005517552Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.10037737Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.177823282Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.258551884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.353658391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.434160146Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.51441486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.610269784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.689809809Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.7739148Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.850614086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:20.930301952Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.010691354Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.090120084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.169642189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.249921575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.334470182Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.410388572Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.490359734Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.570116719Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.651864363Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.729773123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.811491743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.890942808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:21.97022181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.050229644Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.130032037Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.210003775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.29039081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.370304052Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.452268496Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.530592584Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.610177794Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.689853883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.769781589Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.8503788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:22.930353994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.013202823Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.105556943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.185896873Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.266170916Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.345925821Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.426089304Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.505960529Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.602644766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.681617463Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.762018418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.842091884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:23.922227014Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.002293216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.097562731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.178228646Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.257952448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.353420395Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.434003686Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.513876672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.609525003Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.689902118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.772502051Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.850273562Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:24.93002002Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.009972462Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.105606906Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.186236309Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.266271695Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.347725834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.427475396Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.520982605Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.60175828Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.681751458Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.761946877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.841875447Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:25.924389236Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.002655724Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.082695622Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.162167231Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.241861433Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.321597011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.401684333Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.483780969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.561992833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.642807868Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.721566677Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.801583279Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.882134602Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:26.962789125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.042806335Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.12156652Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.20171285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.282040044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.362133766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.441912Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.524163837Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.605348824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.682215311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.761816137Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.857473172Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:27.937879567Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.017833289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.097960579Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.18199981Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.258396248Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.353203939Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.433997118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.51390156Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.609438499Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.689741182Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.770760089Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.849956178Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:28.929719116Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.010076519Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.105552722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.185758028Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.265419782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.34840634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.425923387Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.506228181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.601390625Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.683718877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.761652341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.841811088Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:29.923194859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.001495011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.098002352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.177459722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.259179046Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.354502961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.434386539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.517429161Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.609393872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.689931787Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.769809797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.849759743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:30.92985369Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.009875252Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.089401165Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.16969636Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.250167875Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.329850108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.409453398Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.489782545Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.569907659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.650526822Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.729788031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.809689913Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.8900629Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:31.969745326Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.050034792Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.132895205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.210597853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.28965887Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.369998257Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.449209258Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.529337668Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.609725663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.692009244Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.770194228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.849759886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:32.929809224Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.009997026Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.105268046Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.186007305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.26918071Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.346054749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.425603991Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.505726961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.600695932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.683311897Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.761842482Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.846152049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:33.923770696Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.00172512Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.097086444Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.177545735Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.257832513Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.353338413Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.43614817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.513989154Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.608720525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.689100391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.76948749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.850419581Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:34.931301817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.011927027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.105199901Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.18638828Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.265705426Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.345923852Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.425561414Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.505703776Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.604958928Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.685355659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.761373313Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.842207612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:35.921848694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.00155144Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.08123697Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.16823582Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.243147712Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.321936345Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.401840563Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.481766477Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.561576295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.641702114Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.721380348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.801295254Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.881469808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:36.962853516Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.041574949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.121530495Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.201741306Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.282649589Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.36160859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.441809416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.521658595Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.602145085Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.681160279Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.761844018Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.857723038Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:37.937484536Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.017821746Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.097885229Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.177591815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.257387841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.352956013Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.43566881Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.51380717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.608797389Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.692209836Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.769781603Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.849581693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:38.928957271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.011247636Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.104919453Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.185426776Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.265381138Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.345729165Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.425452327Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.505370465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.602840943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.683923851Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.761552226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.856999566Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:39.937373129Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.018566597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.097749246Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.178766233Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.257714611Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.352608478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.433491193Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.513434099Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.609250719Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.688876537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.771930743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.849586127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:40.929452329Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.009411811Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.088943485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.1691478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.249501522Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.331505359Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.409485991Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.490915331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.56940374Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.649348758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.730581106Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.809460203Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.889404325Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:41.969380863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.04939113Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.129671348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.209038958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.289311656Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.369291491Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.454420131Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.529302328Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.609396178Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.6889339Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.769381031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.849291041Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:42.92951238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.010573047Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.104763457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.185251036Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.265311639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.345907826Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.42569774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.507695049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.600902866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.686213266Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.761008679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.841553666Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:43.921491036Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.001302742Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.098753956Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.177321437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.257428312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.352507715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.43325219Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.513262617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.608696932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.690737217Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.769641594Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.849343124Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:44.929101166Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.009074089Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.104665749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.184708079Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.26639534Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.345171013Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.424854911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.505275417Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.600718437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.687672872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.76224454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.842983799Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:45.921350832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.001131274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.081567461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.161373791Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.241302425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.321291124Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.408109686Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.496306201Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.57686322Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.656682671Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.736615817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.817725605Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.897567999Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:46.978133882Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.057581748Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.137222766Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.217166472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.297251075Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.377264573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.457143287Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.539686037Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.617318541Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.700059434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.777327265Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.856947163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:47.937491062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.017364849Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.100145998Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.177341414Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.257221504Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.352575596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.433043367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.513003041Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.608672877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.694870767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.769430179Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.849250173Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:48.9296294Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.009511859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.10441715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.184779257Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.265368244Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.344875086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.425467977Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.504893251Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.600187023Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.681210282Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.760710916Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.842135872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:49.920711769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.000646067Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.09626272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.176940667Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.257177942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.352227425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.433576957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.512605238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.608643907Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.703524238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.784887498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.88018751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:50.960900881Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.04121198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.121184423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.200504481Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.280542299Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.36112943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.443571827Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.522697645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.60117895Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.680605952Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.765536672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.842815639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:51.921026352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.000673994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.083050631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.160931615Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.240651161Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.320546036Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.400868847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.480909641Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.56102938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.64100659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.722593211Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.801377812Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.880439277Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:52.96070836Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.041029475Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.120997501Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.200868312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.282883221Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.361105325Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.440962791Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.520975682Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.601123517Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.682866873Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.761735442Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.857451103Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:53.937211065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.016645299Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.097177326Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.17689364Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.256998883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.352406415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.433249386Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.512865125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.608332433Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.688999244Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.768707334Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.849180993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:54.932137087Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.009122262Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.104237634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.185067965Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.264834584Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.34590706Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.425075533Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.505629704Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.600088403Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.680982351Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.760794281Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.840749252Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:55.920881054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.000871001Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.086993275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.16091451Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.240537384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.32105338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.400421629Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.48078684Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.560743411Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.647942742Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.737047963Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.817935478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.897464272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:56.97838574Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.057101989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.137123584Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.218848028Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.296894613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.376852143Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.45671505Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.538220486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.616915359Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.697847803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.779405335Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.857074639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:57.937029066Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.016723748Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.097321695Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.176995737Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.256429171Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.354823139Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.433082395Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.513110006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.60834077Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.68926339Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.768789784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.849207251Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:58.930995887Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.008753767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.105690901Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.184488815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.264567529Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.345604933Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.424440734Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.505957371Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.60072535Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.681291649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.760711291Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.856177768Z", "value": 80.8},
{"timestamp": "2024-04-05T05:18:59.936679971Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.016658301Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.097807961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.176816947Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.256714541Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.35240457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.432181012Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.512765263Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.608253116Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.689079543Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.769936371Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.84868078Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:00.928799079Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.008871522Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.088916604Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.168667031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.249543058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.328957516Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.408668711Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.488561153Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.568458108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.648733015Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.728686097Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.812397104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.888793863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:01.972572262Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.050232318Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.129033143Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.208619793Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.288890124Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.371047049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.448827458Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.528719196Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.608189782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.688587473Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.768709388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.849122567Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:02.930468228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.008776252Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.104161769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.18500538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.264936671Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.344990938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.424483284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.508365491Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.600742779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.681359607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.759982128Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.840997868Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:03.920690438Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.000781633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.097101966Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.177208841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.256522787Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.352028911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.432976587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.512484005Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.607980818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.689667598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.768014247Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.849458499Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:04.928556669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.008900824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.103906788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.184434783Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.267033341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.344814997Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.424486063Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.50467185Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.599990167Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.680985394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.760585933Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.840158407Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:05.920468546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.000460829Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.081721945Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.160971635Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.240692429Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.323814059Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.400345122Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.480524797Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.560313304Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.640414099Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.721129518Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.800903081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.880200963Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:06.960396638Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.040479064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.120331027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.20070699Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.280471689Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.361038948Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.444438627Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.520602649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.600544724Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.686205749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.763279788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.855876502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:07.935793296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.021222065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.09636375Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.176602177Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.256490364Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.351713832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.432578276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.51230563Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.610129709Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.688944871Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.768340641Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.84862598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:08.928299478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.007649488Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.106168064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.187679805Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.26453314Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.431476465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.51995647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.600145777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.681053485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.760347975Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.85816847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:09.936346062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.016237705Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.096630564Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.176401855Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.256564218Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.351917638Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.436786566Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.512552476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.607926409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.690865767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.768811103Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.848604762Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:10.928400725Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.0087092Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.088261066Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.167918244Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.248387904Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.334772802Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.40903295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.209367363Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.448076754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.967926545Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.048315596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.28783254Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.689489988Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.130000937Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.608252424Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.848739033Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.840618271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.268408502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.568393803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.808141403Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.184109462Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.344515372Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.648145158Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.888177654Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.368292823Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.529636815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.504055809Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.679845769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.727928384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.768316958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:12.928284019Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.759927172Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.008429678Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.424339111Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:11.4884156Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.103688762Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.599944942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:13.920196026Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.000630485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.096049409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.176424989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.256236663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.350854563Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.432515232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.512345498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.607371718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.688457538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.768087677Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.850585723Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:14.943584388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.025262689Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.104094715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.185077271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.264054896Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.344498508Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.423554246Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.504083585Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.601930672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.680498921Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.759998308Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.839909791Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.920015034Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:15.999974932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.079645775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.162362989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.255381655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.336746899Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.416500718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.495633128Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.575861987Z", "value": 80.8},
{"timestamp": "2024-04-05T05:19:16.656836511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:16.735836153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:16.815683315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:16.896808432Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:16.976476554Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.056447941Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.136393568Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.21613657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.296460534Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.376847729Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.456181195Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.53598407Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.615570784Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.69609254Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.781105661Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.856360786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:17.936725389Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.016064424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.096577283Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.176159198Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.256757049Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.357418828Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.432714721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.512267164Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.607526632Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.687754883Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.768057918Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.848168505Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:18.936034077Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.023565825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.103890588Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.183808983Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.263902322Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.344739406Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.424113224Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.505972453Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.60119413Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.680152427Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.759570662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.840347393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:19.919909596Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.000426487Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.098263175Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.1765304Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.256092538Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.351379526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.432327555Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.511973309Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.619499511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.703840407Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.783556658Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.863477453Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:20.945025546Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.025081989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.107196098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.200162092Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.282852234Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.360515138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.43994646Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.521050009Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.600772787Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.683831506Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.761138378Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.84212775Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.919881854Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:21.999770905Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.080010036Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.159881103Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.239867978Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.320033989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.401880514Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.480137659Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.560322711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.639882321Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.720264909Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.799883975Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.87997549Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:22.959465245Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.039631992Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.120430708Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.199379598Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.279461641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.35935338Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.439991071Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.521423964Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.601320855Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.684367253Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.760090188Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.855449816Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:23.935877076Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.016014511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.096465642Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.176236293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.255936224Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.35134862Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.4317498Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.511977315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.60726344Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.690384878Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.768250631Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.848042369Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:24.928558333Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.007918775Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.104311365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.183337087Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.267533183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.343977142Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.424211633Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.503671212Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.59931292Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.679729044Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.759609231Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.843413358Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:25.920466758Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.000229185Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.080979805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.161275288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.239321809Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.319920973Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.402148682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.479885667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.80968793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.639850009Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.560128478Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.720127924Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.895328828Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:26.979394811Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.056732435Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.136300526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.216499145Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.295461315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.390886256Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.471345099Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.552610152Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.631887586Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.711975421Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.791475672Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.871940435Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:27.952056431Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.031624265Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.112178213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.191893024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.271521146Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.350851477Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.432555794Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.511333323Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.607008056Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.688295765Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.767574511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.848312235Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:28.927705446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.008095105Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.103247629Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.185218955Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.263821316Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.343981568Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.423305818Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.503141717Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.598718466Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.680385887Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.763170429Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.855441062Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:29.935425313Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.015542876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.09776841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.204743892Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.290548886Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.368118382Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.447009512Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.527780196Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.609993634Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.68727769Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.767217813Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.847278384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:30.928314284Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.007896167Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.089039939Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.167910365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.248945177Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.327189107Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.407689838Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.489914668Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.567867909Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.646774271Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.727454267Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.807463574Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.887484177Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:31.975178165Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.069281472Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.143991957Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.223803824Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.303404491Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.383400486Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.463510145Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.544266461Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.625060345Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.703147122Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.78338635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.863516201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:32.9433721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.023479839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.103558138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.185907896Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.264714834Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.358759101Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.439562041Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.519609781Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.600105968Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.679883339Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.760370087Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.854393362Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:33.935410286Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.015533354Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.095858981Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.175462368Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.255567323Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.351380393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.43172218Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.511031199Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.608761806Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.68802372Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.767426051Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.848141951Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:34.947885072Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.023862567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.103666914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.183683165Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.262904632Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.344554421Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.423587151Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.504249963Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.598848823Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.681140692Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.75934795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.839554889Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.919055492Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:35.999617375Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.081622397Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.159833782Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.239715793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.319782669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.399354023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.479413731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.559371582Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.639724761Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.719017588Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.79982904Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.879276298Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:36.958997509Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.039322369Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.120279133Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.200349913Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.279501331Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.359278734Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.439330473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.519320772Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.599249887Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.679867067Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.761608953Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.85427661Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:37.935825855Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.016115899Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.094861525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.175011344Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.255462604Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.35209417Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.431602677Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.511218576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.606728764Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.687637529Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.7673597Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.847582031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:38.927802379Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.007211429Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.10217125Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.183474862Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.263036937Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.343516869Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.423300576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.503637596Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.599200137Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.679636292Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.758876351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.839664475Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.919323446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:39.999486865Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.097240673Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.174787065Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.255587029Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.350443842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.431355934Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.511042745Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.607406471Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.688479331Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.766611612Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.848205626Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:40.927316788Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.007004399Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.087264458Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.166984677Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.248964995Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.326774524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.406541623Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.48663669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.56726315Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.646935529Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.729907848Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.809131554Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.889020605Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:41.966719062Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.047324242Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.127803534Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.207530537Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.28727882Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.366809887Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.446928218Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.527036469Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.606912817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.687586157Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.766756871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.847484771Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:42.928188639Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.007031961Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.10248247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.182820322Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.262951709Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.343504025Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.422728148Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.503413712Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.598690205Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.678752024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.761266006Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.854641281Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:43.935420541Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.016327321Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.095704884Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.175322703Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.255164714Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.350340439Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.430922259Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.510413965Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.617878376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.702600457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.78278938Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.862855456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:44.94350486Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.023343927Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.10283973Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.18558424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.263298153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.343735589Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.422760479Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.502911931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.598568456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.679283396Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.759235551Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.838941274Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.919018742Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:45.999014993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.079279213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.159032552Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.239285124Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.320132672Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.398895962Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.478962453Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.55971253Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.639527469Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.718264423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.798787075Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.883583075Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:46.960388731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.04023247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.118877584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.198939468Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.279040615Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.358827842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.441101184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.518935001Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.598901812Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.6787044Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.758597067Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.85419676Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:47.934787156Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.020004277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.110524829Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.190814777Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.27119842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.35105848Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.430923947Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.51066903Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.606484532Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.687282928Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.766362858Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.847137094Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:48.929303908Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.006643901Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.102400586Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.188433708Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.262720769Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.342668445Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.42245404Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.502191635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.597961024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.67835782Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.761491547Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.854422309Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:49.934299425Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.014567484Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.094822584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.174843508Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.254363118Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.342480627Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.430394328Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.510289011Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.60606128Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.689766944Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.766834136Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.846712979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:50.929864882Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.00645521Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.088037895Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.182065491Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.262203502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.34232929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.422520293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.50345037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.584143486Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.662593016Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.742713139Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.82210859Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.902396842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:51.982230981Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.063965795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.14375283Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.222180184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.302448403Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.382979567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.462665962Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.54272839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.624052163Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.702595677Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.782644536Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.862567956Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:52.94296488Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.023743244Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.102618982Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.184430852Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.262820541Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.343607386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.422674388Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.502672015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.598233821Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.678152696Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.75895266Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.854099457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:53.934651357Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.014703257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.11011351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.190005537Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.270529213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.35470291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.430758485Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.510740304Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.606257949Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.686718457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.766906805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.846998897Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:54.928976206Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.006571911Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.102077524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.183237201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.262054475Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.343845545Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.422457123Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.506088962Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.598245964Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.678480808Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.758780675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.838473567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.918633786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:55.998837622Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.079423794Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.158610413Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.238531304Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.318417508Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.398625439Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.478545851Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.558409014Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.642468982Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.729727226Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.814572667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.894857751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:56.975482707Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.056021871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.135756363Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.215239238Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.294797697Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.373934747Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.454374775Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.534111762Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.614678095Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.694089513Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.775518535Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.854103552Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:57.935833854Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.014052247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.109681957Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.190766562Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.271618174Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.350487064Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.43017282Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.510318031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.605785437Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.686316729Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.767018101Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.850068116Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:58.927011116Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.007052488Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.101978708Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.182659377Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.261831691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.343244872Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.424650374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.502691423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.59779678Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.678333544Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.758546084Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.853661841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:19:59.934292429Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.015920586Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.110157398Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.190995795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.278675767Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.365589563Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.446939832Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.528532277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.615139576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.702158108Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.781854231Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.864153749Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:00.94325288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.022617387Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.103863944Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.192302829Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.282617972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.371714714Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.463006083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.556710798Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.630610371Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.710832991Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.815403766Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:01.901717593Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.162038179Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.238067354Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.321681786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.397869073Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.478157421Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.559005034Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.646971246Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.734673043Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.829363679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.909820059Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:02.990260791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.087568647Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.167494914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.246464605Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.341191849Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.421619077Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.501861281Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.597913039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.677842571Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.761097642Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.85829161Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:03.936637843Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.016441295Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.109605113Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.189830037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.273487189Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.354039825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.430230025Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.509740612Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.605327473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.686972751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.766062217Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.846176517Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:04.926846817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.008585375Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.101750826Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.181567525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.261589217Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.341994237Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.422104825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.504811095Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.597324833Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.67792851Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.759359803Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.83868751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.918353873Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:05.997851116Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.078242024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.157923236Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.23858704Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.317884091Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.397831479Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.477861074Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.561892626Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.643219344Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.718058085Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.797904353Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.877581692Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:06.958194297Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.037769844Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.117656207Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.198659404Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.278110343Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.358098947Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.43754963Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.517557113Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.597599509Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.677453457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.758315405Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.852979386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:07.933741878Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.01350725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.094299822Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.174887883Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.256186568Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.35185759Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.429843183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.510455115Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.605885561Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.685837684Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.766504529Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.849576016Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:08.930008524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.007503109Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.102023793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.181657357Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.261393608Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.342355909Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.424867939Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.502937885Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.597198409Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.680703273Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.757512161Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.837734269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.917504312Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:09.997534324Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.093227266Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.173897182Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.253334649Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.333779445Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.413471857Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.494060269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.591665789Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.670395543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.750348723Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.829579918Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.909400265Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:10.989463365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.069471745Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.152306528Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.229558424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.309760852Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.389451408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.469526379Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.549500455Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.63012442Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.71285277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.789878299Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.870109303Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:11.949735954Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.029718158Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.110359562Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.191270311Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.270813538Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.349424924Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.429369816Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.5093037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.591143282Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.669528492Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.749295239Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.832089702Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.909443807Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:12.989654939Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.085003848Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.165358628Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.245207584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.326327485Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.408175867Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.485407795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.581350881Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.693795746Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.773274717Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.853309721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:13.933340853Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.014474802Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.108797374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.189280283Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.269587831Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.34951029Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.429144846Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.509851914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.607651547Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.695266015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.780913793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.861643582Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:14.941777946Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.021679701Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.101454897Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.183281711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.261921833Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.343449927Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.421891457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.501776988Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.597622506Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.677228102Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.759508612Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.837119581Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.918577211Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:15.997705749Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.078434386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.157709389Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.237738089Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.318765926Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.397799264Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.477651772Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.557715032Z", "value": 80.7},
{"timestamp": "2024-04-05T05:20:16.637773908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:16.717325487Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:16.803401394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:16.881316331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:16.958400516Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.037915935Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.117820379Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.197837015Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.27767077Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.35765947Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.440636205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.517873606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.597776098Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.677698653Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.757877209Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.853319367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:17.93474538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.020551207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.109404749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.189719177Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.269572645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.349783905Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.429965085Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.509791448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.60732868Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.685229186Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.76558307Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.845827258Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:18.927198679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.006425842Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.101114623Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.182830621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.261715959Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.3420381Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.422187824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.501108298Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.597972729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.677492373Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.760667572Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.853327839Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:19.933076442Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.01327375Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.094055315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.173332238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.254337227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.350256025Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.429732628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.509668976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.605318078Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.68562937Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.765241622Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.845977362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:20.927615184Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.006194826Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.085476773Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.169152517Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.245650685Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.325427929Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.405615509Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.486907474Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.565715437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.645809769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.725858181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.805102624Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.885550844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:21.968054779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.045662484Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.125545424Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.205451532Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.286627913Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.380549877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.461624946Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.543186255Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.62167969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.701642469Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.784252676Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.861497469Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:22.943644539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.022918998Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.104884981Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.181814989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.261032456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.341801989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.420881824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.50171686Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.596826314Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.68052817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.757717347Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.85306136Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:23.933367628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.014157481Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.109371062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.189843411Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.269976271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.349782731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.430806472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.512077669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.605684273Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.68513422Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.765654056Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.8455705Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:24.925388448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.005490044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.101020042Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.18130295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.261558018Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.342155455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.424176893Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.501280118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.597046052Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.677471584Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.757571004Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.838126841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.917333684Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:25.997898288Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.077466764Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.157393256Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.23754298Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.317559744Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.397292187Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.477828728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.558805589Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.63776488Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.720794447Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.798377608Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.877088675Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:26.958254208Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.037564155Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.120306394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.197741747Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.277360623Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.356959338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.437728455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.517399235Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.597505599Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.680277822Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.757714327Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.852866532Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:27.933314881Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.013891357Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.108822955Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.189551399Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.270544708Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.349765792Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.429083387Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.508908886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.605323109Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.685511137Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.765253853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.847819804Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:28.925946838Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.005427313Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.100785311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.181377884Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.261357944Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.34182898Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.422894001Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.50167406Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.597245242Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.676893397Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.757053617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.837041197Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.917174634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:29.998184487Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.092801011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.173133264Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.253501676Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.34868457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.429477303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.509245906Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.608101284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.685467453Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.764932888Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.846657654Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:30.925963058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.004734444Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.085749417Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.165001316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.244631808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.325034461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.405152729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.485218677Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.565238417Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.645361965Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.725972778Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.806204198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.885146433Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:31.965088989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.044825496Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.125424245Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.205286289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.285638157Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.365128457Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.445137285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.524987937Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.606224638Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.684954201Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.765173749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.849756662Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:32.925557741Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.005252009Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.101181911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.181136019Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.261122831Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.342865517Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.421024423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.501213796Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.596663217Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.677815055Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.756545961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.838817192Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.91738077Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:33.996922974Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.0928587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.1724906Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.254036998Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.348679219Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.429308879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.512142415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.604827705Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.68511599Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.76486405Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.847500049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:34.926860044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.005600519Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.105556698Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.180607696Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.260618828Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.343035531Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.421110853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.501155617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.597850864Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.683677363Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.772700409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.852979894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:35.934664436Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.012695277Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.092429065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.17296951Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.254930532Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.33320899Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.412891226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.49318991Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.574910581Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.652841934Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.733819723Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.814998377Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.893229603Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:36.973587615Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.053769596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.133635096Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.213707284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.293089967Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.374671501Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.453093671Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.533427044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.613075808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.692895483Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.772957112Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.8536221Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:37.936401076Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.013197452Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.10876505Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.188993334Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.269005715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.348988687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.428545258Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.509350823Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.604416693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.684399857Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.765024558Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.84535361Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:38.924994406Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.004853474Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.101809425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.181144557Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.260892265Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.341293573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.420721409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.500609469Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.596854251Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.683202351Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.757280772Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.852344274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:39.93278411Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.012956555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.10819148Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.204352295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.289027272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.364718624Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.4449879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.525357753Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.604510996Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.684899056Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.764336364Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.848647565Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:40.925223205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.004747777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.084674685Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.164686649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.244744245Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.324601329Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.405299566Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.485091466Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.56481767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.644415873Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.724716222Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.804903482Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.884421718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:41.965908276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.044771535Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.124660715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.204933607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.284877379Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.364804031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.444723611Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.527467419Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.60499778Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.687928467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.781705984Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.860321434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:42.940937623Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.020881395Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.10299397Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.181069612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.260870024Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.356088693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.436674674Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.567727113Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.644568258Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.724999998Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.819778507Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.902624075Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:43.980580613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.076391539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.15694488Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.237552397Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.333415451Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.413738264Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.492813523Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.588126561Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.670801856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.749319227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.843715591Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:44.925254949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.004825569Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.100153455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.18064894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.260596968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.341173605Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.423057923Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.502415646Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.596308011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.678034665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.756690531Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.837126112Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.916022651Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:45.996386456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.077184181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.156666224Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.236703181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.316748681Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.396552357Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.476634657Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.558982432Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.63677289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.717803479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.796176722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.876160462Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:46.957486091Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.036307206Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.11935767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.196592575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.276024987Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.356533751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.436617908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.516583216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.596654636Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.679169067Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.759289832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.853139476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:47.93287384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.01256126Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.108778683Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.188668471Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.271319286Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.348629583Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.428568459Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.508595592Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.604174646Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.684765427Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.764108238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.849548305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:48.925458088Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.005252868Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.10035493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.18048859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.260092746Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.341575912Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.429347053Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.516265297Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.59634219Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.676224266Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.755924166Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.836562339Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.917143392Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:49.999740383Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.091728393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.17204119Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.252859011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.34751448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.428300685Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.508164841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.606200762Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.68521647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.764704049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.844508557Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:50.924228201Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.004249893Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.084113186Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.166750305Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.244366202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.329565853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.419633477Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.499997121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.579696669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.659971994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.740031798Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.820056114Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.900454639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:51.980774476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.059953095Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.139951139Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.219976288Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.303056384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.380651833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.46104127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.540751538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.620267918Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.699924617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.781868072Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.864910728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:52.940289855Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.020649979Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.100948216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.180389524Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.26061608Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.341058573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.422096811Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.500929062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.595847315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.676061968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.756359084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.851940315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:53.932332567Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.013721461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.108070082Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.188737695Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.268270331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.348432503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.428403732Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.507826127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.606512289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.684658555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.76449612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.844151539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:54.924097424Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.004246444Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.099881467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.184307324Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.260590228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.343224083Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.420580237Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.500327465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.595347414Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.675863155Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.757272465Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.836512237Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.916279337Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:55.996135877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.076475554Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.156204478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.236089338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.317361176Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.396355827Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.476235503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.556150379Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.636242504Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.719029703Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.797951138Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.87719395Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:56.956176665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.036217749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.116539122Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.19743304Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.276275627Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.356382759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.437466149Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.516351776Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.596404892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.676377624Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.755548788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.83683381Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.917592911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:57.998677133Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.092128856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.172744181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.252918962Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.347565663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.428167356Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.509356378Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.603667303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.68403338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.764917633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.865513045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:58.940572652Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.020512808Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.102653767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.180326273Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.260300957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.341202491Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.419740565Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.499992178Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.595668992Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.679261953Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.756447674Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.851507752Z", "value": 80.8},
{"timestamp": "2024-04-05T05:20:59.931676612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.01255245Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.107571472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.189139918Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.271002988Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.348803782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.428865891Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.508183326Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.604031053Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.684052489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.764004198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.845441188Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:00.924228127Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.003879995Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.086193754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.16419874Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.243987952Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.324488461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.411251409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.499717527Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.580160628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.659939377Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.739876045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.82033281Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.90038903Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:01.982580741Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.060133215Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.139860283Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.22045804Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.300097556Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.380076272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.462169647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.541269707Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.620981575Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.700060418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.780162175Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.859914587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:02.945336861Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.020071316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.10128005Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.17961566Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.260480874Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.355805688Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.436433717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.515992817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.596648846Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.677196331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.755561318Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.852981174Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:03.932451794Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.012311438Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.106846267Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.187540633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.268286166Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.349362324Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.428392655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.507937227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.603413081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.683779414Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.763906163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.845763985Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:04.923870316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.00385972Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.099536247Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.179540435Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.25994296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.354599229Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.436564476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.515624599Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.596089332Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.676655569Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.755911341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.836411914Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.916018502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:05.997862693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.076176415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.156068348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.236060856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.315808084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.395359888Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.475893485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.557071243Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.635811078Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.71517693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.795832959Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.875786075Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:06.956030904Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.035720084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.118335892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.195872301Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.276970827Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.355838502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.435018338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.515258079Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.595872508Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.67898902Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.756063861Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.851498115Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:07.932216577Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.011869949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.107514475Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.18773764Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.272865547Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.348039297Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.427773054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.507978746Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.603172296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.683762278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.763474274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.845695777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:08.923983323Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.004068248Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.099414278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.179946179Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.259563455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.339840604Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.420794138Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.499604181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.594848643Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.675593664Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.756327582Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.852641933Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:09.93258737Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.012201606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.106945619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.187799185Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.268066254Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.347782794Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.42767607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.507892515Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.603337073Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.683212974Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.763727211Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.845045065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:10.923675396Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.00370512Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.083620701Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.163782362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.243652758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.323892563Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.404225968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.483646251Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.563681416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.646618472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.723592545Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.803520285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.883141498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:11.964394904Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.045301781Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.123764592Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.208309074Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.285279435Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.363845702Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.44358717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.52362099Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.604427388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.684091864Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.764785621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.844232401Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:12.923759053Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.003636394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.099765977Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.178907189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.258953841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.350714779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.435561341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.51579369Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.595747991Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.675365075Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.755702672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.851027422Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:13.932672669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.012007064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.10699527Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.187467203Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.267615648Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.347721757Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.427678361Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.514377086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.603316421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.6855489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.763721534Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.844033147Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:14.923481815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.002883571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.100257316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.179512479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.258779227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.340269145Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.418960436Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.498873297Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.579488878Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.678236833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.755914714Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.835464982Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.915502739Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:15.995811728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.074941964Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.155568649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.236558311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.315915459Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.395502527Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.475489211Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.555367576Z", "value": 80.8},
{"timestamp": "2024-04-05T05:21:16.635394132Z", "value": 81},
{"timestamp": "2024-04-05T05:21:16.716319794Z", "value": 81},
{"timestamp": "2024-04-05T05:21:16.796916143Z", "value": 81},
{"timestamp": "2024-04-05T05:21:16.875461034Z", "value": 81},
{"timestamp": "2024-04-05T05:21:16.955479975Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.035290499Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.114773663Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.195416733Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.275420377Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.356654615Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.435991475Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.515262927Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.595505036Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.675237512Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.847518063Z", "value": 81},
{"timestamp": "2024-04-05T05:21:17.931627793Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.012413774Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.106821916Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.186741624Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.266893333Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.347482706Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.427457903Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.507491051Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.604259612Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.683386711Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.76368402Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.843787057Z", "value": 81},
{"timestamp": "2024-04-05T05:21:18.923358221Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.003611018Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.098652824Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.180570103Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.258879889Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.339583439Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.419394923Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.49955444Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.594906391Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.675385204Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.847717083Z", "value": 81},
{"timestamp": "2024-04-05T05:21:19.931010588Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.011677785Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.106824487Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.187347653Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.267236545Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.346775485Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.4284151Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.507714296Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.60282695Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.684130596Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.762575839Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.843300092Z", "value": 81},
{"timestamp": "2024-04-05T05:21:20.923448057Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.003577398Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.083398738Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.164357808Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.243444108Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.325635339Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.405223079Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.483511906Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.564385151Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.643770587Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.724412505Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.803623604Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.883224689Z", "value": 81},
{"timestamp": "2024-04-05T05:21:21.963267661Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.043526698Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.123551239Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.203565188Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.283412704Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.363448157Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.442621113Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.522866294Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.60430082Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.683802256Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.840296869Z", "value": 81},
{"timestamp": "2024-04-05T05:21:22.922892325Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.002922402Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.098379376Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.179257582Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.26054462Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.356253851Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.43492431Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.514314642Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.595500816Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.6745307Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.755306857Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.85431062Z", "value": 81},
{"timestamp": "2024-04-05T05:21:23.931883446Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.011420626Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.106023104Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.187050622Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.26700041Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.347246359Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.432484314Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.507608177Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.602066174Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.682986812Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.762969497Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.844009655Z", "value": 81},
{"timestamp": "2024-04-05T05:21:24.923776179Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.004975729Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.098641694Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.179259259Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.259716408Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.354366534Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.434683139Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.515012Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.59747888Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.674499577Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.831988944Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.91482296Z", "value": 81},
{"timestamp": "2024-04-05T05:21:25.996583374Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.07536417Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.15530871Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.237731334Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.315589856Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.39664803Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.475931386Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.555332214Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.637037461Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.715506672Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.798382896Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.879434094Z", "value": 81},
{"timestamp": "2024-04-05T05:21:26.954543237Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.035283362Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.115004895Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.19590262Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.275157432Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.355508245Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.434899697Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.514988974Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.594888555Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.675339944Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.847288399Z", "value": 81},
{"timestamp": "2024-04-05T05:21:27.930643888Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.012935503Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.106795484Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.186978649Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.267815447Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.347216659Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.426912399Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.507613485Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.604093181Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.68302572Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.840320175Z", "value": 81},
{"timestamp": "2024-04-05T05:21:28.922278094Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.003279947Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.098455162Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.179194935Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.259757237Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.354277442Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.435038912Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.515011773Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.59533657Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.674594006Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.832312909Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.92150066Z", "value": 81},
{"timestamp": "2024-04-05T05:21:29.997745805Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.091196633Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.172162839Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.250981618Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.345810688Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.426790206Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.508877725Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.602683338Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.683415432Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.839704061Z", "value": 81},
{"timestamp": "2024-04-05T05:21:30.922685565Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.00284809Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.083195223Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.164075317Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.242842256Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.322611149Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.403901483Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.482527398Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.562343459Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.642689088Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.725056256Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.803261114Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.883023895Z", "value": 81},
{"timestamp": "2024-04-05T05:21:31.962750131Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.042488976Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.128255251Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.20507214Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.286430571Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.363289732Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.442858592Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.522790557Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.603163802Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.682890487Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.839996269Z", "value": 81},
{"timestamp": "2024-04-05T05:21:32.925629168Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.003214378Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.098451833Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.179434583Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.25835029Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.339366544Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.41831246Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.500680811Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.594391256Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.674465653Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.846894077Z", "value": 81},
{"timestamp": "2024-04-05T05:21:33.930434334Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.010737851Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.107661547Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.186872935Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.266528708Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.346963745Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.426686141Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.506622138Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.602231529Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.686776939Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.762853891Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.842945888Z", "value": 81},
{"timestamp": "2024-04-05T05:21:34.922614301Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.002738458Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.098162921Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.178902022Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.262134151Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.353877009Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.434742223Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.51459838Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.595223849Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.67485095Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.754371298Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.835418016Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.914185915Z", "value": 81},
{"timestamp": "2024-04-05T05:21:35.994478585Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.075034454Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.155033299Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.234938832Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.314624652Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.396075051Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.47490359Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.554499906Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.634571167Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.714032348Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.794653433Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.874770166Z", "value": 81},
{"timestamp": "2024-04-05T05:21:36.957486742Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.034856304Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.114590316Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.194696905Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.27463751Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.354491555Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.43464192Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.522001285Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.610190924Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.690675721Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.770424806Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.850609091Z", "value": 81},
{"timestamp": "2024-04-05T05:21:37.931514273Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.01059094Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.107261613Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.186593481Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.266437765Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.347630308Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.426607519Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.506777404Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.60161617Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.685594156Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.762733894Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.843130371Z", "value": 81},
{"timestamp": "2024-04-05T05:21:38.922503423Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.002461404Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.098129995Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.178443752Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.262573194Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.354028212Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.434543921Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.51467403Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.594653899Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.67419524Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.754549765Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.853387768Z", "value": 81},
{"timestamp": "2024-04-05T05:21:39.930588657Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.010537198Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.106016669Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.186304666Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.266464055Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.346519028Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.433113913Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.521804864Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.602309789Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.68744416Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.762362167Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.842501076Z", "value": 81},
{"timestamp": "2024-04-05T05:21:40.922073073Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.005100401Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.08224737Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.162406888Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.242343844Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.322686146Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.402560094Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.482441819Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.565018075Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.643050134Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.722635986Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.80192459Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.882423308Z", "value": 81},
{"timestamp": "2024-04-05T05:21:41.962470089Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.04249047Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.123730276Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.202512447Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.282443644Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.362302009Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.442499798Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.522445427Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.60258536Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.685243888Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.762551594Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.842840455Z", "value": 81},
{"timestamp": "2024-04-05T05:21:42.922104259Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.002431328Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.097975887Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.178398925Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.261055533Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.354127225Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.43431231Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.514506419Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.594686256Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.675145966Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.762380147Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.90287007Z", "value": 81},
{"timestamp": "2024-04-05T05:21:43.98144229Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.07441779Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.154487739Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.234400887Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.32976295Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.410167876Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.491753058Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.585861008Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.666212109Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.749679598Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.842038457Z", "value": 81},
{"timestamp": "2024-04-05T05:21:44.926936348Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.001964723Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.097884355Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.17840528Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.258221917Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.338750874Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.418317175Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.49805666Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.594212547Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.674216896Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.754318301Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.83430185Z", "value": 81},
{"timestamp": "2024-04-05T05:21:45.914512663Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.009726118Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.089821379Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.174587142Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.250517662Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.330510843Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.410215703Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.491550486Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.570391313Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.649900238Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.731213452Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.81029284Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.890239013Z", "value": 81},
{"timestamp": "2024-04-05T05:21:46.971236771Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.050505055Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.130307804Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.209782168Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.293763834Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.370509843Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.450455248Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.530527501Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.610257994Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.690138311Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.770144388Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.853112932Z", "value": 81},
{"timestamp": "2024-04-05T05:21:47.929930589Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.010225723Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.10574849Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.186145255Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.2656209Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.34873178Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.427936832Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.506182523Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.601975818Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.682388808Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.762251653Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.84261661Z", "value": 81},
{"timestamp": "2024-04-05T05:21:48.925144002Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.002562108Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.097586571Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.178148104Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.258112229Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.360198972Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.434042258Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.514212303Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.596610671Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.673888328Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.758197066Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.849504437Z", "value": 81},
{"timestamp": "2024-04-05T05:21:49.92980709Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.009510319Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.105194142Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.188198078Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.265968633Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.346028886Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.425658962Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.508590643Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.602482336Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.68181094Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.764754077Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.842039926Z", "value": 81},
{"timestamp": "2024-04-05T05:21:50.924145462Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.00177496Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.082204142Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.161783882Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.243432105Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.324337895Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.401837729Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.481583166Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.561500507Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.642695705Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.722071478Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.801773522Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.882780657Z", "value": 81},
{"timestamp": "2024-04-05T05:21:51.961665932Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.041496201Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.121963879Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.204015334Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.281826945Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.361995166Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.445535871Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.522740473Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.601588468Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.68214181Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.762117743Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.842623501Z", "value": 81},
{"timestamp": "2024-04-05T05:21:52.921893033Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.00503489Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.097747285Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.177891987Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.258071632Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.353527743Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.433932252Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.514197498Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.598298812Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.673644947Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.754279985Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.849116063Z", "value": 81},
{"timestamp": "2024-04-05T05:21:53.946967985Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.026199373Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.105942154Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.189658827Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.266199684Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.346344994Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.426006622Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.505868283Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.60151761Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.681188455Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.764322056Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.842413923Z", "value": 81},
{"timestamp": "2024-04-05T05:21:54.921673567Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.001827932Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.097481963Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.178081833Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.257916102Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.354488438Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.434295731Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.513982448Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.594213677Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.673871594Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.754065127Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.833919588Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.915526531Z", "value": 81},
{"timestamp": "2024-04-05T05:21:55.993963134Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.073794555Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.15391612Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.234194486Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.314390611Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.3941084Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.474263405Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.554069994Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.633833959Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.715954086Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.79521917Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.875168255Z", "value": 81},
{"timestamp": "2024-04-05T05:21:56.955982589Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.034406777Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.113883189Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.194187155Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.273887983Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.353889708Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.433731977Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.516965962Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.594127844Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.674084321Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.753926302Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.849416397Z", "value": 81},
{"timestamp": "2024-04-05T05:21:57.930468331Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.009934472Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.106442744Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.185769236Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.266124146Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.345983791Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.425653548Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.505737065Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.601373592Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.683675896Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.762403443Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.842183632Z", "value": 81},
{"timestamp": "2024-04-05T05:21:58.921855021Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.001509802Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.097267833Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.177733719Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.2644799Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.353567971Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.434236865Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.514111038Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.594140059Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.673649784Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.756250584Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.85092583Z", "value": 81},
{"timestamp": "2024-04-05T05:21:59.930066754Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.009710143Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.105356558Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.185710476Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.265314281Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.345503206Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.428729255Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.50558304Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.600916303Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.681334861Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.761709962Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.841874728Z", "value": 81},
{"timestamp": "2024-04-05T05:22:00.922224581Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.002048962Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.083365889Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.161720828Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.241659609Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.321528982Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.40254002Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.481685265Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.564468785Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.641827883Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.721555816Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.801539621Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.88159373Z", "value": 81},
{"timestamp": "2024-04-05T05:22:01.961588447Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.041835229Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.125252926Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.201416471Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.281872276Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.361728913Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.441746478Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.521499339Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.602131945Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.683466088Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.761671907Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.842490721Z", "value": 81},
{"timestamp": "2024-04-05T05:22:02.921839357Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.002183483Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.097158153Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.177765831Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.260420872Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.3532109Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.433514001Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.513542894Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.594142604Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.673737833Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.753432774Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.849328853Z", "value": 81},
{"timestamp": "2024-04-05T05:22:03.929980819Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.009787792Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.104622879Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.185377469Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.265458842Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.345809271Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.42851244Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.506076946Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.601125057Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.68149811Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.762422653Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.856913803Z", "value": 81},
{"timestamp": "2024-04-05T05:22:04.937647497Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.021015466Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.097616387Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.1776424Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.257448349Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.352926508Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.433170922Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.513491975Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.596108168Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.676450373Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.753681983Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.833923869Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.913394617Z", "value": 81},
{"timestamp": "2024-04-05T05:22:05.993379446Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.073612532Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.154426194Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.233621582Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.313509291Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.39342548Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.474065318Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.553196963Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.633550304Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.714140222Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.793649659Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.873466264Z", "value": 81},
{"timestamp": "2024-04-05T05:22:06.953418325Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.033375826Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.113583951Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.193509484Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.276407085Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.353588743Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.433580292Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.513592929Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.592831806Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.673159835Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.753589561Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.849569161Z", "value": 81},
{"timestamp": "2024-04-05T05:22:07.929063365Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.009337571Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.104910802Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.185448304Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.265291245Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.346747596Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.429571277Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.505609221Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.600654644Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.681267218Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.761350223Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.841637357Z", "value": 81},
{"timestamp": "2024-04-05T05:22:08.925426286Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.001650887Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.097051286Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.177416628Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.257514641Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.352734336Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.433441566Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.514991165Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.593784281Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.673106166Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.753394035Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.848904002Z", "value": 81},
{"timestamp": "2024-04-05T05:22:09.92938112Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.009716318Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.107619344Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.185517131Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.265276232Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.345759301Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.42528221Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.5054904Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.600909231Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.684012464Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.760823657Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.841331367Z", "value": 81},
{"timestamp": "2024-04-05T05:22:10.92139818Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.001338465Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.082403392Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.161265468Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.242731003Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.321514967Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.401353876Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.481234033Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.56123243Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.641321035Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.721381993Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.802199623Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.880984291Z", "value": 81},
{"timestamp": "2024-04-05T05:22:11.961129504Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.04129507Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.121324091Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.201183896Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.281241301Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.362253396Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.441313776Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.521331117Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.601383595Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.681140711Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.761612357Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.841717699Z", "value": 81},
{"timestamp": "2024-04-05T05:22:12.923613666Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.001004028Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.096698732Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.177232586Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.257735016Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.352826487Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.43315426Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.517235798Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.608636865Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.688668254Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.769125564Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.849118649Z", "value": 81},
{"timestamp": "2024-04-05T05:22:13.929473207Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.012270071Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.105696452Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.185465185Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.264742494Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.34541846Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.425112633Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.50509535Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.600760294Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.686102985Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.763048675Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.856670448Z", "value": 81},
{"timestamp": "2024-04-05T05:22:14.936866509Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.017253419Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.097237032Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.177429734Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.26133332Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.352909779Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.433070928Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.513164941Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.608758333Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.689379131Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.769336792Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.8518374Z", "value": 81},
{"timestamp": "2024-04-05T05:22:15.929814899Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.00965464Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.088672973Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.16858929Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.249136168Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.329495973Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.411345125Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.488908095Z", "value": 81},
{"timestamp": "2024-04-05T05:22:16.584493327Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:16.664383884Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:16.744919786Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:16.825168328Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:16.905098981Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:16.989133319Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.065922272Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.145936478Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.225004442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.305362648Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.385162773Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.465038258Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.545350288Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.625056589Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.704908682Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.784933191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.864989636Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:17.945202626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.025145087Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.106815711Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.185202138Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.265434168Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.345359861Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.425108242Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.505741712Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.600568511Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.681300541Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.76100281Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.841438999Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:18.921642869Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.001428178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.096587457Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.177101503Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.257532797Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.351946859Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.432392297Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.512889863Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.593656325Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.67302845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.753211903Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.849402287Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:19.928998892Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.008891018Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.104504057Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.184869367Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.265258581Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.346397267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.424623151Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.504724524Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.600563644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.682316859Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.760863191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.841192469Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:20.922528436Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.001379248Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.080679756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.161395434Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.243973547Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.320724804Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.401129282Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.484518371Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.560973021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.641012794Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.721267768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.800901941Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.881245202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:21.962446449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.042333902Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.121530635Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.200962504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.281151845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.362221444Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.4410568Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.522582463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.603370109Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.680699543Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.760735253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.856582533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:22.937172739Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.017243072Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.097733342Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.180885919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.257244504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.352211975Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.432826565Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.512987843Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.593581441Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.680103174Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.771011216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.849347851Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:23.928773736Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.008709285Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.104185109Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.18549826Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.265200593Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.34837413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.424658379Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.505496489Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.600449976Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.680886742Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.760508531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.841241489Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:24.923540369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.000933004Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.096446875Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.176817849Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.256754166Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.35224183Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.433171108Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.515040516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.608237361Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.688869039Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.768242156Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.84906257Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:25.928860167Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.008674916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.09043386Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.168885759Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.248662525Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.328827034Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.408888088Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.488804309Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.56882085Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.649853457Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.730912656Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.808364138Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.890437578Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:26.978545745Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.064166581Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.145477652Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.226360082Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.304783566Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.384595979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.464940617Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.544640006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.624809284Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.704680705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.785124255Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.8648583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:27.975388349Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.072243086Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.152558412Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.232794026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.329141722Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.411575802Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.488879925Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.584196516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.6662569Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.744880544Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.840113295Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:28.920605741Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.002552013Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.096581626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.176623192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.256806902Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.351941221Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.43387642Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.512706656Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.59467536Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.672568795Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.752796409Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.848793705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:29.92867783Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.008712196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.103720051Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.184278801Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.264672879Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.344849644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.424535018Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.504404359Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.600640311Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.681239349Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.761512371Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.841058192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:30.920319629Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.00003697Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.081687113Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.160169221Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.242709989Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.32037808Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.400094045Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.48089174Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.560071064Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.640376854Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.721510709Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.802365235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.88133864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:31.960798796Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.040219305Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.120362727Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.200215716Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.280060225Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.363251651Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.440562717Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.520440954Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.601076184Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.680480597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.760473715Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.841570162Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:32.922262864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.000702571Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.096062811Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.176443577Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.256923927Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.351565445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.432417572Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.515442117Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.608787762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.687959215Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.768974445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.848543306Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:33.928912008Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.008378853Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.106046007Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.184405235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.264510768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.345246767Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.426290413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.504948329Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.599690264Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.682752313Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.760841876Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.840752242Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:34.921194608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.000590701Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.095887516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.176272602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.258041914Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.352507272Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.432498213Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.51186381Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.607929683Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.688190448Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.768798159Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.849775373Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:35.928408361Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.008257222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.087832196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.168189665Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.248352159Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.328430973Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.408822363Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.489454617Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.569942551Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.648130866Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.729291665Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.808217454Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.888409867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:36.968367177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.048388326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.128611844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.208613026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.288342559Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.368252572Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.448380634Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.529562265Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.60782914Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.687709362Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.768367824Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.84827771Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:37.928293867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.008571977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.104702425Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.184686103Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.264905237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.344481202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.424034287Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.504330285Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.600210493Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.684680096Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.760290296Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:38.840017813Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.095402484Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.175474898Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.255470031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.345795353Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.430973245Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.513141405Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.607403531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.688238442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.767528775Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.848954278Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:49.927701634Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.00736128Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.105539666Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.183955022Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.263349803Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.343639977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.423383271Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.503394852Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.599378389Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.679666995Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.760230673Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.839690446Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:50.919469739Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.001003531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.080691848Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.159507685Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.243345479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.320109409Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.399411357Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.479272155Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.559353081Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.640477112Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.719521044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.801799925Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.879617968Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:51.959372429Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.039171403Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.120164105Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.199429158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.279660324Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.362170757Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.440677665Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.52050867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.601376957Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.679762489Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.759205654Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.840143221Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.921636948Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:52.999364079Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.094602175Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.175505405Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.255308475Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.336329722Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.416157783Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.497862487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.591730885Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.672278915Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.751773664Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.8468156Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:53.928430863Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.010920304Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.10350742Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.18362841Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.263699576Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.344181014Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.423733011Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.503690097Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.602057508Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.679941472Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.759604093Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.839869563Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.922690172Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:54.999333558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.095025606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.179537545Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.255960418Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.350964242Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.431895632Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.511628174Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.606656061Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.68765542Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.768256442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.851271228Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:55.92822015Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.007158802Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.087800785Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.167462318Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.247624876Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.32809073Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.407691784Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.488252806Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.567631843Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.647052512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.726822621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.808290685Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.887953082Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:56.968732761Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.047300277Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.127304307Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.207638929Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.28753787Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.367643244Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.44932222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.527613608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.607425221Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.687594531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.767511681Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.847678207Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:57.927503036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.008512155Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.104804652Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.183651017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.263619942Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.343731044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.423598306Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.503484575Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.600731121Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.679773614Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.7596307Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.839722793Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:58.919503527Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.000662886Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.095653173Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.177546517Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.255195536Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.335707631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.415437516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.495478506Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.590840698Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.671641304Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.752859192Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.848211239Z", "value": 81.1},
{"timestamp": "2024-04-05T05:22:59.92747226Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.008335491Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.102897042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.183441296Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.264012463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.346153135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.423618506Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.503368455Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.598833207Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.679745718Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.759522131Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.838941169Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.92189477Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:00.999628909Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.080771116Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.159414824Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.239460678Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.318805027Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.398887361Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.48364698Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.560146462Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.638822298Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.718965816Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.798829526Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.878908564Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:01.958815889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.041344626Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.118914349Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.199269099Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.279754026Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.359452519Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.438722916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.519477667Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.600348385Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.67944595Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.759416124Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.842505341Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.919993944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:02.99971023Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.094776165Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.178071463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.255466882Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.35123797Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.431457744Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.511282029Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.606712765Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.686997435Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.784918606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.863405386Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:03.950261232Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.039403225Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.119236598Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.199387796Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.279314034Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.361043122Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.439371502Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.518771179Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.598861129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.679212487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.759329477Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.839355523Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.920032481Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:04.998664062Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.094241934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.175791597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.255531083Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.350639354Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.433193211Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.511293207Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.605971654Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.689041639Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.76803066Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.84803101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:05.927379135Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.014877413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.102628428Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.183042507Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.263474953Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.342993606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.423320996Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.503402466Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.584769826Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.662618685Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.75876235Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.838913004Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.91896321Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:06.998752039Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.079265926Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.160886982Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.239362338Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.319310303Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.398961501Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.4800743Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.559544825Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.639389015Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.722126552Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.814150116Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.894937859Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:07.974986912Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.070628081Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.151028527Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.231232141Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.3292056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.408347197Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.487305338Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.582547017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.66526081Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.74333527Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.838095509Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.920516598Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:08.999522866Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.094581954Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.174906624Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.254966462Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.35028555Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.431661101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.512814253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.606392826Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.686943801Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.767819032Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.847368725Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:09.926484178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.006949584Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.102691041Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.183043743Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.263462909Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.343758684Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.422996185Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.502976118Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.598659879Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.682626889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.759757732Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.838949121Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.918882046Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:10.998549148Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.079003994Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.159039832Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.239691671Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.318753268Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.398885682Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.479279568Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.558946382Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.638979531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.719313098Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.802110731Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.879350886Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:11.958966467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.039306721Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.11865779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.198907069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.278949723Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.361543323Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.439261047Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.5187709Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.598963314Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.679059568Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.758930446Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.839835021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.921559533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:12.999172776Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.094391928Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.174469782Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.254929684Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.335712979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.415287408Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.497507281Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.59043475Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.670485692Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.75082281Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.847534028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:13.926831561Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.006936935Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.103034744Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.182693237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.262466867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.343710514Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.422986031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.503362765Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.599283934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.680024701Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.759246714Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.853821769Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:14.93484212Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.015041414Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.095356676Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.17531773Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.2554424Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.350400816Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.431051119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.51093486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.606223964Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.686872251Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.766721881Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.850128251Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:15.927601781Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.006582994Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.0865364Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.166709326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.246757292Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.32684177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.40672148Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.486903398Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.56688154Z", "value": 81.1},
{"timestamp": "2024-04-05T05:23:16.647472259Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:16.726400895Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:16.806893886Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:16.887894941Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:16.966818074Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.04730716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.126936022Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.206727827Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.287012978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.366956624Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.447590574Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.526759723Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.606849449Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.687009447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.766740261Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.846827651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:17.926954913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.009516674Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.102283151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.182579565Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.262781483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.342992138Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.422716807Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.50293335Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.601262009Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.679010196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.758797298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.843970934Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.919643855Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:18.998822924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.095953566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.176135484Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.254726744Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.350028296Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.431265032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.510668997Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.605526452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.68672338Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.769482261Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.849269075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:19.926733326Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.006298123Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.102144092Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.182505594Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.262459544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.347003931Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.422919669Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.50260229Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.598018882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.680032387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.758373055Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.839324062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.919515228Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:20.998624313Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.078443287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.159622454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.250214976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.334536195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.414568545Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.496021377Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.574621405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.655479836Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.734165657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.814196695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.895302358Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:21.974769332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.055969267Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.134556559Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.214463853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.294642763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.374775913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.454565767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.534622469Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.617001222Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.694700065Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.774572191Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.854077981Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:22.934613307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.014139545Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.094743959Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.176096215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.254561139Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.349718339Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.433864454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.510820768Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.605923632Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.686474991Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.768895088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.846743211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:23.925931144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.006635655Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.102084247Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.182464085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.262967796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.343410483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.422430575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.501907789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.597958302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.678377244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.758593978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.838373272Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.91968604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:24.998179572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.093882789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.174385507Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.254302657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.349551601Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.429765295Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.511725552Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.605966366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.686678589Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.767388732Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.851851103Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:25.926743607Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.006465877Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.088329781Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.166587505Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.246282959Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.326958926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.406425323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.486433705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.566202119Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.648358983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.728415462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.806237697Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.88669152Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:26.967938047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.047021308Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.125973593Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.207038296Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.286505142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.36678306Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.446546642Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.526357775Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.606455534Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.686395372Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.766581258Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.846956392Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:27.926562758Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.00635178Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.101815412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.18218917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.263358194Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.342550735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.422336045Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.502681675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.597787131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.678359546Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.759428729Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.863698388Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:28.949786937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.03056124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.110892086Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.19040114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.272235252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.35065192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.432373456Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.51049774Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.605762908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.685750266Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.76586572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.846392823Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:29.926687029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.007530868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.101617219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.185263621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.28288316Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.358612177Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.438717551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.518702157Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.601167694Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.678561417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.758873608Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.838373285Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.918208675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:30.998206721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.078351584Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.160140096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.238368508Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.318146778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.398253528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.477936597Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.5584189Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.63820821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.719386129Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.79820939Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.878133068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:31.958586731Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.044866288Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.133560056Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.214048919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.297003737Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.374058867Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.454027345Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.534647696Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.613706765Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.694832365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.774121578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.861892817Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:32.949468824Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.030256791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.111058742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.190343187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.270011345Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.350221263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.433245425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.510564716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.605695324Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.685721914Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.766050905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.846550135Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:33.926108469Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.006970548Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.103794054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.182042114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.262192896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.34236579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.42211206Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.502159322Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.601305295Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.680758252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.760867051Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.85360716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:34.934212215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.014011797Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.094291283Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.175875699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.254150671Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.349344543Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.432630753Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.509771708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.605089004Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.685600875Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.768160204Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.846314216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:35.926276422Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.006492868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.085515073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.166057024Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.246062462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.328887359Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.406240506Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.486116088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.566255511Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.64591426Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.725446482Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.805547824Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.889708659Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:36.966952686Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.047184237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.126099721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.205994695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.286138278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.36606042Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.447360611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.526097472Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.60592979Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.685912988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.765871162Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.846211161Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:37.925768534Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.008716312Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.101547333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.182619973Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.261971682Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.342314273Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.421864414Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.502532989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.598910446Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.678324332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.758018282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.838260264Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.91820951Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:38.99767674Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.093777301Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.174658772Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.254332978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.349415938Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.43094877Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.509951327Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.605375023Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.687387248Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.765932684Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.846169002Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:39.925937576Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.00572583Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.101841047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.182236726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.263191925Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.342362002Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.421900624Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.501841198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.597371743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.677852733Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.757896539Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.83860857Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.917860536Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:40.997849174Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.077986932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.157522482Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.238137073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.317797039Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.39891835Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.478078667Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.557805897Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.637747943Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.717870918Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.797755748Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.87778621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:41.961053092Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.037963518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.117738428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.197984283Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.278230937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.357820407Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.437787925Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.518651156Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.598190738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.678876593Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.757903438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.838126988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.91778513Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:42.997841928Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.096990973Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.17397148Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.253848566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.349255878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.429738405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.509715139Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.605268788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.686402387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.765859953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.845731759Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:43.925321676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.005719691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.101271004Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.181809978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.261863641Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.342014551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.421753333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.501646835Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.59729178Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.677621122Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.757908673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.853677777Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:44.933644592Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.013637198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.093909324Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.175242732Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.254035977Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.349143417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.431256826Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.509651222Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.604830822Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.685990662Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.765495747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.845706562Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:45.925745344Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.00694192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.085249916Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.165790523Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.245610009Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.325604663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.405522805Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.485721683Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.568076596Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.645353231Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.726144975Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.805609772Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.885829387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:46.965753705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.045823079Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.127578535Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.20605114Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.285579298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.365674688Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.445497598Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.5255879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.605660475Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.689664349Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.765821047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.845669141Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:47.926270196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.005788882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.10123085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.181561569Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.265331556Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.342092254Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.421558908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.501907994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.596731626Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.677363177Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.757603879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.839304264Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.919281126Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:48.997491394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.092700882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.173071953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.253344687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.349418721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.433513092Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.509678461Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.604659021Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.686585102Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.766096108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.845347337Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:49.924883047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.005235301Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.101915831Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.181186037Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.261111667Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.341548081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.421241583Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.501101325Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.596750782Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.682527267Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.75749366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.838609019Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.9172486Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:50.997777143Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.078875478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.157597811Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.237317809Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.319217233Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.456431251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.540663414Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.621065013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.701955892Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.780920465Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.860936528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:51.941613999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.021202413Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.101491211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.181267657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.262539625Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.340990341Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.421068292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.501491395Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.581468577Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.661328063Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.741579069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.84060549Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.917506253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:52.997318059Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.093932093Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.173308954Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.253484953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.349023561Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.431229738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.50935815Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.604845591Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.684837717Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.765437716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.845579059Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:53.925392273Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.008565491Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.100516607Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.181259166Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.261521789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.341548347Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.42175193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.501459864Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.597027272Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.677390727Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.757577446Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.852723254Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:54.933433333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.01282917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.093954354Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.174176561Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.253605966Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.349143967Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.429432669Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.509234332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.604749452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.685364907Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.765883882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.845142439Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:55.924847877Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.00525482Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.085372035Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.165549761Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.244815935Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.327354752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.4056199Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.48536265Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.565199032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.645200791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.725698518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.808713527Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.889103894Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:56.965516784Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.046427952Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.125420045Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.205257963Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.285167785Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.365291368Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.4467818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.525527237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.60512765Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.685320577Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.765748352Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.84603587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:57.92525414Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.006201115Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.101077579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.181381738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.261233416Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.34105447Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.421220965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.501580323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.600721112Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.692775813Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.773949796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.853319042Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:58.933087968Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.013104926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.093044061Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.175889438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.25350825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.349010091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.428643368Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.509070919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.604624632Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.685591288Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.765480278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.845216404Z", "value": 81.2},
{"timestamp": "2024-04-05T05:23:59.925143602Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.005780625Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.101019201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.181115328Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.26111539Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.343239775Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.421351003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.50149545Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.596658026Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.677254505Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.757680136Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.83746311Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.91933463Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:00.997814179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.079426083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.157210495Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.236977053Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.317173084Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.397106234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.478691034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.556598134Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.637172501Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.717115603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.797159538Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.877182224Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:01.957326383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.037206541Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.117204043Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.196629033Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.276977096Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.357065382Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.437103525Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.517368003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.597075937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.676635711Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.757055902Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.852492175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:02.93298619Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.012838988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.09399774Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.173027337Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.252650567Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.348032151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.428966743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.508524917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.604243621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.687048039Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.764585923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.845253122Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:03.925113088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.005130814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.100514383Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.181198702Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.26220923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.341222251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.421070665Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.501330984Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.596603384Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.677167415Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.757204726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.853566791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:04.933070405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.012926915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.09297101Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.172860896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.252991615Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.348266863Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.429546895Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.508918189Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.604225949Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.6847807Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.76437065Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.844425112Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:05.925756952Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.006455288Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.086435926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.180637445Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.261564613Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.341056931Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.420887361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.500972319Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.582001599Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.660641596Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.741102619Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.821024025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.901477592Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:06.980908022Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.061028948Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.144215382Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.221150417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.300989743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.381370478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.460933804Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.540903818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.620950953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.704697132Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.781167014Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.86087882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:07.940773922Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.020496768Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.100350847Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.182929888Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.261795069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.342441276Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.421053497Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.501190872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.596414536Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.676904551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.757048614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.852525078Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:08.932653557Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.012717459Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.09275429Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.173090033Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.252789551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.347933759Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.431048033Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.508935389Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.604297934Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.685883342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.764970091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.844785834Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:09.924587272Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.007228777Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.10057932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.18213964Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.260939317Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.341144244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.420702865Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.50082472Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.600771494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.677026336Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.756649278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.83665686Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.916710715Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:10.996785145Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.083303872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.158607641Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.236247892Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.316364915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.39663285Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.476647888Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.556668302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.636659757Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.717905421Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.79713185Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.876809768Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:11.957220615Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.036775301Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.116174243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.19645613Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.277810658Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.356512479Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.437236574Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.516813692Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.596685402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.676684825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.756562743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.839944922Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.917309013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:12.996672243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.092169635Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.17269693Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.252766913Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.347950609Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.431155412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.508700591Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.603988448Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.684203422Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.764124349Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.844681372Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:13.925971516Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.00565449Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.100311946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.180601993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.260722919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.340835174Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.420701508Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.502975621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.596326868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.676669266Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.756664849Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.85279581Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:14.932447616Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.012527679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.095608385Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.172652252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.252641307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.348039211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.428681483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.507951304Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.604073466Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.68700822Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.764653047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.844387254Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:15.92444514Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.004439059Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.086122611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.164304175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.246850641Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.324986573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.404660075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.485112682Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.564908713Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.644294758Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.723940292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.805397381Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.884572898Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:16.964429088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.044765407Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.124488861Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.204496188Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.284554587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.365797019Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.444441207Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.524435446Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.604652853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.683998386Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.764360529Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.844638032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:17.92774773Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.004814157Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.100374174Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.180418493Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.2610815Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.342140604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.420531576Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.502831578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.59606292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.676699879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.756244197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.836899652Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.916648419Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:18.996549697Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.092042194Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.172305105Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.252316495Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.34802064Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.428562303Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.50844627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.604088975Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.688821587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.764703116Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.843850058Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:19.924404425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.005211529Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.099482648Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.18042572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.261381047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.34133455Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.421538773Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.500718578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.595724226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.675751873Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.756388416Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.8375944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.916824062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:20.997708285Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.077544412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.155859032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.236350455Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.316979639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.397803894Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.477638164Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.556502162Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.637282289Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.716645679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.796453389Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.876386604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:21.959977742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.037008873Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.116113639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.196390342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.276368324Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.356488643Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.436296737Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.517199873Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.599181154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.676545437Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.755867291Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.85132766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:22.93262462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.011700201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.095667757Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.172436135Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.252485702Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.347444854Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.428739766Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.508149236Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.603713381Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.684343012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.764202659Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.84448877Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:23.924420544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.004326431Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.101454417Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.196202433Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.276494176Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.356229726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.436120253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.51621702Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.596531579Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.676236921Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.756293271Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.853942923Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:24.932177767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.012254694Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.092820901Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.171665282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.25240061Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.347771507Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.428059889Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.508538321Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.604569378Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.684138592Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.76524112Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.844093533Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:25.926304286Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.004257179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.083694584Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.164301944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.243561973Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.324746453Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.403763539Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.485646292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.564855793Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.643959279Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.804240492Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.884725099Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.724472046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:26.964516586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.045826058Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.124110246Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.204028485Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.284486276Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.364047074Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.444358273Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.524416928Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.607138402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.684329597Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.764366459Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.844155194Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:27.924139192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.004565815Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.101333258Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.183389323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.260482566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.340585573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.419563586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.500137953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.595949075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.676324978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.75798117Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.851596257Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:28.932206496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.012081471Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.09255123Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.171952796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.252838332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.349356366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.428273131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.507410857Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.603424698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.684026585Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.764031736Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.844204695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:29.925257719Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.004439156Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.100656742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.179810372Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.260051427Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.340374018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.420754369Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.500025822Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.594854543Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.676131823Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.755999181Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.835921452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.915838986Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:30.995939945Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.078170346Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.156961991Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.236350533Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.316002211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.395886242Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.476358593Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.556148927Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.658101528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.732443152Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.812355887Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.892420493Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:31.972391916Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.051900714Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.13191588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.216401708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.292343014Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.372229413Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.452800676Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.532145538Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.613082754Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.693539457Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.773138655Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.851703484Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:32.940134789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.026801611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.125178175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.203694172Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.284201564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.368133983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.444161721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.524348728Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.604049878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.685118518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.763850483Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.844155314Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:33.926428691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.003909647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.098991135Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.179951071Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.260233342Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.340159549Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.419789275Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.502739933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.595619979Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.675608458Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.755838216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.850537785Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:34.931152664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.011724215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.093281336Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.172008405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.252004148Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.347453476Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.4277897Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.508472227Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.603214899Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.685092148Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.763459153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.843819216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:35.923364878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.003760653Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.083757196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.16380385Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.245416107Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.324250536Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.404153703Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.48433847Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.563599907Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.643734402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.723262144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.803636287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.884672127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:36.964164605Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.043270939Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.125949117Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.204481914Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.286867611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.363983863Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.443549013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.524565301Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.603766514Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.683469329Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.764108528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.844983376Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:37.923679469Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.003654284Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.099225277Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.179983836Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.259739771Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.339969146Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.421146458Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.499672919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.595021511Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.677605353Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.755757958Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.85085743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:38.930994421Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.018150108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.091990516Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.172199091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.251772337Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.346923073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.427806657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.5077576Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.604268978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.683722896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.763661135Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.843891246Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:39.923696908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.003590763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.09919206Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.182909919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.25958889Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.340137625Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.419593367Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.49957183Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.595059239Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.675907398Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.758643464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.836038276Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.915717282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:40.995709985Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.07739981Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.155834175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.235552573Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.319821601Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.395819323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.475682937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.555522872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.635493462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.715661685Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.795517972Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.877300149Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:41.956517746Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.0356212Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.115662479Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.195835278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.275476396Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.354937706Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.436459307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.516265289Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.596174312Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.675582758Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.755629284Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.850786645Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:42.931627509Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.013827734Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.106694468Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.187369348Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.268073731Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.347551841Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.427046559Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.507947999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.605723219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.692303865Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.779318816Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.861647298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:43.939193662Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.019525085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.099710588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.18219635Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.259674489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.33982604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.41936911Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.501564952Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.595411303Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.675555302Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.756696742Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.850578197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:44.931372789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.011570868Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.091729043Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.171361585Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.25135144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.34964282Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.428069793Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.507386463Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.604043473Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.683603215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.763435726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.843925869Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:45.927357904Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.003805771Z", "value": 81.2}
]