[{"timestamp": "2024-04-05T05:24:46.082926056Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.243740551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.163415464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.323325989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.403637572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.485540293Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.563389697Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.649625256Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.723370111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.803161405Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.883961917Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:46.963503771Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.043837018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.125129755Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.203521304Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.283880471Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.364262486Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.444081844Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.523852243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.604711027Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.68371848Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.76267323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.843659566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:47.923927149Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.003534955Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.101256927Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.179763292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.25945801Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.339702553Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.419458872Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.499792919Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.594750055Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.677512905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.755482854Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.85059391Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:48.932552056Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.010893012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.091172211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.170820338Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.252438803Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.34650749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.427480162Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.506764256Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.602411153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.682886Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.762877999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.84664069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:49.93396041Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.019240543Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.098744509Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.1789903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.258850299Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.340025467Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.428281732Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.51446657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.594915113Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.67483988Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.757445257Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.835399494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:50.914929412Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.002036043Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.09036242Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.170513011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.250966642Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.332239442Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.410917456Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.490846798Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.572252783Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.651963501Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.730785643Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.810653225Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.890701192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:51.970706791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.050513062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.13224167Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.210793859Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.290627202Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.370873249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.45280637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.531388767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.61130787Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.693248863Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.772027901Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.851633467Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:52.931026201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.011033944Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.091643831Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.170687349Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.252641334Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.346239461Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.427319653Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.506966691Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.602477013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.682552755Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.762761587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.845435893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:53.923365329Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.003018415Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.098476288Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.178498463Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.258823614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.339625918Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.421163295Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.499527964Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.594678252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.674988268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.755140971Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.850365884Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:54.930953115Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.015744928Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.106365547Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.18681889Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.266378409Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.347263304Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.427014983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.507698535Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.605021754Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.683794263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.763289494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.842892756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:55.923284819Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.003428626Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.082894192Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.163856528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.2445484Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.322455756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.403744141Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.483011819Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.563058378Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.642826344Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.726455563Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.803446086Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:56.886353353Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.017447012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.091025051Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.170324025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.250826489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.33240537Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.410418358Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.491786134Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.570826612Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.651547124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.731415187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.826324003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.908122692Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:57.986853505Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.082246898Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.162971986Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.243009169Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.33831981Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.418764225Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.499731745Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.59445733Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.674687057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.754904688Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.850287937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:58.930891105Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.010894015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.093407649Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.170704349Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.250425659Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.346276621Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.427004365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.506801195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.602183356Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.685961696Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.762987227Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.842946362Z", "value": 81.2},
{"timestamp": "2024-04-05T05:24:59.922725049Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.002812887Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.098627465Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.192205496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.277641693Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.354614393Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.434288247Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.519690524Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.595050646Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.676408374Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.756676245Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.835542387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:00.915984562Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.004371003Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.090164065Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.175247718Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.250644767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.333895394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.413328672Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.492558814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.573811486Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.651318618Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.738271489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.828290348Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:01.914666195Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.002175066Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.082328825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.164958747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.245926331Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.324120856Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.403904151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.485238871Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.562625107Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.642559154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.736626593Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.882226414Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:02.969695606Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.060224257Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.146697896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.234101359Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.314881743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.403814681Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.490453023Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.586821298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.667848018Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.748234129Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.842639233Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:03.922615552Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.003650336Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.098315056Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.178395087Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.25851547Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.340756304Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.418637932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.498421675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.601112581Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.675237117Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.757031038Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.858398198Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:04.950074915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.033927654Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.127461237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.203001679Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.282225325Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.362861836Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.442450443Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.52423454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.60335073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.682381415Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.76206663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.842003205Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:05.926096905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.002477635Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.087451112Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.162616929Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.262738072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.338572658Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.41820488Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.498587888Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.580759185Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.662424978Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.738400556Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.81877438Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.898193194Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:06.978406633Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.058424008Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.138225863Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.218962118Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.2981841Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.378610436Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.458197474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.538454209Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.618515072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.699977057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.778768223Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.858616445Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:07.938834268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.018160091Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.098114425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.178534137Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.258161239Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.342702876Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.420013271Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.498573685Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.593770694Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.674964806Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.754045924Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.849671765Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:08.932186903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.010436756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.092022261Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.17066837Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.250192817Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.345868834Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.427663203Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.506372513Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.601562833Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.682926706Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.762486448Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.847342837Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:09.922987951Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.002585965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.099003552Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.178415614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.258227613Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.341201215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.418342395Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.498147225Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.594102187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.692380448Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.770651901Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.850023611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:10.92994249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.011002842Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.090123928Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.170062327Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.250554134Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.330011285Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.410112884Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.490282995Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.569941393Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.650863026Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.73185669Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.811513008Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.890277422Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:11.970494317Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.050769068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.130809259Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.210055177Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.29006756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.373450763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.450167622Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.530535686Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.61032138Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.691483813Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.771220707Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.855011367Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:12.930931841Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.009982399Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.093193761Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.169986557Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.250982589Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.345798765Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.42683627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.505892651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.603013983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.682256893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.762633084Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.843195452Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:13.922172154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.003796474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.098767339Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.178106697Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.257993992Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.338536296Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.420221737Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.498079237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.594574232Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.67410143Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.753627413Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.849146534Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:14.93471566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.014410762Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.108058169Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.192232957Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.266465685Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.346438036Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.425841363Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.505794002Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.601979876Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.681931747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.766899976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.842320193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:15.92919492Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.021761974Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.098120337Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.177891216Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.258339055Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.346283223Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.433356671Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.514767168Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.609977585Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.690887921Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.770037263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.849679309Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:16.930583021Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.009990796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.090563787Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.175279728Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.268556671Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.345964058Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.42663049Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.508513564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.587897786Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.66578127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.745910165Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.841298151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:17.922013959Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.001701445Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.10331587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.178540663Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.259626327Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.353434247Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.434907752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.513602149Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.595957031Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.678296041Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.75533994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.849831316Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:18.934038776Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.013383703Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.106790629Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.1995989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.316818559Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.397165566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.47439721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.56990878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.650618411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.730763595Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.825772891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:19.908149213Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.002132237Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.099509728Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.190596749Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.273456111Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.361600376Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.451605667Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.532701411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.610280127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.691243743Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.771638751Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.849871036Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:20.966335974Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.069157984Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.158426314Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.233767492Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.318432712Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.393828642Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.473975201Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.562596266Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.649418833Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.7326101Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.810934801Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.889724271Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:21.97151832Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.050157037Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.130007692Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.218219861Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.308366496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.389555425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.466746364Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.546764251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.630186975Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.711202911Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.787854778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.866327639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:22.945883958Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.032989693Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.122129639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.202139334Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.303161054Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.399271664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.476012683Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.570128219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.650438683Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.745721388Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.842789407Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:23.92233955Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.004599903Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.098730671Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.178836014Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.258100428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.338290828Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.417627498Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.497849705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.593443163Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.678097247Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.753468025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.834122009Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.913890904Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:24.997782139Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.089677897Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.177269041Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.266650683Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.345816537Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.428488187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.506194711Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.601341864Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.681696968Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.765317387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.842179879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:25.922886983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.004638856Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.081560419Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.161824034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.241817698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.326995015Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.402871905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.482435615Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.562418879Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.641625181Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.721376603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.801860571Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.884342045Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:26.962264602Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.042992794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.121418391Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.20146687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.281939926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.36151474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.442606197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.522183667Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.601929234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.68136008Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.761793104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.842439664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:27.92177851Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.006832403Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.097601439Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.178729983Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.25822739Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.338153341Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.417723899Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.497823163Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.595836175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.673716268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.753634827Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.849236188Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:28.929712444Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.009983803Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.104764076Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.187986799Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.266147788Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.345820778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.425185993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.505549224Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.60129161Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.681666138Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.766664735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.841961752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:29.921691639Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.001780278Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.0971426Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.187817011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.276403101Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.35499017Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.434005528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.513870647Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.593939926Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.67439999Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.753697268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.833597427Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.918369976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:30.994354866Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.073813456Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.153663055Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.233525166Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.313411757Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.393882189Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.476162671Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.553768747Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.633691882Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.713629993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.7936586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.873502855Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:31.953853607Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.03585764Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.113643269Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.193289123Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.273792387Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.353175777Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.433644481Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.513907297Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.597300932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.673789087Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.753559197Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.849003055Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:32.929560175Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.00954795Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.105252032Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.193605673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.280854608Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.362541649Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.441297871Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.52108555Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.604407153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.681370477Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.763462574Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.842222316Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:33.921431626Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.001269737Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.096750778Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.177570395Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.261202046Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.353833836Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.43415534Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.515351724Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.593681001Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.673497544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.753330215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.849799578Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:34.931541307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.00938668Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.10520193Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.196661846Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.294687531Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.384773494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.481326729Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.573049494Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.677346482Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.763640761Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.84352188Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:35.921637716Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.001216179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.08124853Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.165039862Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.241942321Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.321212048Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.401788239Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.481115854Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.561238093Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.640808428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.722052684Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.801682251Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.881368554Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:36.961584489Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.041954537Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.121518471Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.202355464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.281500934Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.361589989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.441535972Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.5223921Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.601198466Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.681508481Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.763467619Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.84192864Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:37.921548703Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.001768254Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.096970704Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.177449839Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.257513071Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.340149713Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.417648173Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.49737806Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.592897982Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.675758048Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.753612157Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.848518158Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:38.932228177Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.009546477Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.104815614Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.185841695Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.265336989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.345647965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.42541142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.509333568Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.601522029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.681297996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.761410763Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.842122379Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:39.921154057Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.001407561Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.100906143Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.177656699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.257613434Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.337349081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.41738508Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.497451543Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.592772712Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.679866736Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.7537378Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.833300263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.913149126Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:40.99278746Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.074693798Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.153653604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.236312454Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.313523458Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.393547937Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.473378752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.553312159Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.633340478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.714150239Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.794686846Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.873447004Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:41.953948956Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.032869178Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.11399657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.194929371Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.288889802Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.372000365Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.449400137Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.529179304Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.609090855Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.689109287Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.774381548Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.849834086Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:42.932546088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.009320548Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.109339323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.185423445Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.265241044Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.346147572Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.425497011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.508052085Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.600795811Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.680819555Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.761209378Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.841433474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:43.920568896Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.001895457Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.097138994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.176892049Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.256952528Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.33765768Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.417056431Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.497273678Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.592582624Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.674079073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.753117791Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.848581712Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:44.929344688Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.009128207Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.104665825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.185499361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.268034467Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.345304735Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.42517635Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.505155582Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.600712047Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.680669646Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.761063086Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.842053263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:45.921095821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.001262348Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.081142891Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.161194698Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.241484202Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.32078308Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.404661708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.481574504Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.56107463Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.641099782Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.720410884Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.801942949Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.881248323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:46.962256932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.041240802Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.120997793Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.20253885Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.281100351Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.361171263Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.440881117Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.523749088Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.601239196Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.680569115Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.762487068Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.841138586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:47.921610234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.003414619Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.096963818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.17711953Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.257003497Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.337335081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.417094151Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.496691462Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.594317722Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.673144664Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.752920215Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.848528073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:48.93035729Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.010709514Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.103966073Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.191752866Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.28071214Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.360453546Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.440725866Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.52168929Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.602037226Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.680560136Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.76302721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.840994471Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:49.920408933Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.001032869Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.096150774Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.176921206Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.256524437Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.337809718Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.41661234Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.49749538Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.592425893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.673590182Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.75263034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.833253476Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.916773351Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:50.992653154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.07319949Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.152909408Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.232900544Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.313014591Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.392746654Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.473484094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.552789821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.632494939Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.712344219Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.792344154Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.872354905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:51.952420312Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.033778041Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.112603255Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.192743575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.272456821Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.352706805Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.433059477Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.512907732Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.594598581Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.672844274Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.752756657Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.847906915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:52.930563845Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.008748386Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.104140564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.186118965Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.264837843Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.344976819Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.425728403Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.504450673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.600717443Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.68040813Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.762206179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.841080449Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:53.920231104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.000711232Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.096145361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.176970833Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.256981905Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.342099094Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.417284784Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.496876814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.59221968Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.67278048Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.752762335Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.848080081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:54.93129122Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.008852496Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.104003457Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.184645217Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.264556289Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.344301248Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.424716575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.504471518Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.600367153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.680726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.760777104Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.840778927Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:55.921602319Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.000884782Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.083704752Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.16088574Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.240451627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.320630699Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.400798794Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.480694825Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.560787593Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.643632107Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.720699687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.800491878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.88109079Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:56.960719173Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.040595332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.120684451Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.201951428Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.281632931Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.360714881Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.440911617Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.520601632Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.600554527Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.680566014Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.76424317Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.840701789Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:57.921665182Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.000361435Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.096548878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.175960845Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.257272013Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.339050575Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.416959756Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.496718603Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.592085468Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.672833564Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.753326588Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.849469167Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:58.932735346Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.009185069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.104093726Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.184805118Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.264380989Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.345571038Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.42463878Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.508838784Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.600728142Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.680550957Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.760640108Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.840904268Z", "value": 81.2},
{"timestamp": "2024-04-05T05:25:59.920557675Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.000662218Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.097868478Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.176257628Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.256654971Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.338343869Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.41659849Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.496579993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.592990124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.673222284Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.752728298Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.832653258Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.912697545Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:00.993229673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.072555527Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.152826023Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.233761Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.312468133Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.392025604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.472426084Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.552555843Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.632747011Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.713620323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.792652162Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.872457409Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:01.952351424Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.032842144Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.112451519Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.193074655Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.273627551Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.352498845Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.432961437Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.512013083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.592315482Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.672475962Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.754025211Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.849929517Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:02.928855627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.008267818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.103944124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.184566012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.264958908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.344638075Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.426126076Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.504447705Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.599579307Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.679906731Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.760629771Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.840548586Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:03.920379081Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.001421994Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.09605545Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.176295034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.256048153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.336647673Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.416371704Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.496538968Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.593942636Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.672085065Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.752506601Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.847766394Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:04.928383418Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.00824889Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.104757453Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.188630161Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.264730635Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.34450769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.424226025Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.504192841Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.599855355Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.683956127Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.76223686Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.840785402Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:05.91992364Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.000377464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.114514976Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.192108637Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.272067932Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.354894687Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.432149083Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.512322138Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.59249769Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.672171833Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.751894936Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.831969495Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.913848537Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:06.992307991Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.072767862Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.152299029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.234468183Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.312336244Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.392815124Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.477074616Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.553125651Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.632832082Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.712648721Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.792248464Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.872612336Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:07.953009936Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.035305938Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.111989133Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.192289485Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.272305644Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.35222814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.432288331Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.512298187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.593006379Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.672103305Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.754109835Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.847781243Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:08.927652986Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.008128666Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.10400942Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.18598987Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.265402604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.344324939Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.424345034Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.504277897Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.599884347Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.680827708Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.761992701Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.840552954Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.920164249Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:09.999534456Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.095769834Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.176352811Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.256245066Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.340463118Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.416558089Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.4962642Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.591695738Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.672152442Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.752114425Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.832224889Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.915011323Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:10.992245719Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.071424566Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.153169591Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.232882006Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.312198901Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.392165556Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.473568053Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.552190131Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.632625587Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.712427218Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.792560818Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.872351153Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:11.952345072Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.033722993Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.112180527Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.191594062Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.271954029Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.352186445Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.435171984Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.512321324Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.592556044Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.672105707Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.752840907Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.847439292Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:12.9279607Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.007988411Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.104488814Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.184083309Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.263484908Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.344754253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.424107435Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.504464203Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.599823069Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.680584253Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.760423996Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.840260604Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.920014939Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:13.999948474Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.095504332Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.176146028Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.257130061Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.35156179Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.433468767Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.512686366Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.592290333Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.671838012Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.752193915Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.848437262Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:14.928471822Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.008569037Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.10339187Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.18384627Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.263317725Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.343300796Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.428338946Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.504388381Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.583903611Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.679406893Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.836596361Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:15.920012524Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.000194252Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.08266827Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.159968779Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.240743339Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.319857897Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.399831273Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.481504618Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.559632711Z", "value": 81.2},
{"timestamp": "2024-04-05T05:26:16.644917421Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:16.720051239Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:16.800058854Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:16.880588102Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:16.960129829Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.03995386Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.119997572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.201745477Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.280022147Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.360077826Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.440183074Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.520023777Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.599816672Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.679877856Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.837046363Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.919587198Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:17.999660829Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.095173135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.176228944Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.259381971Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.351415105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.433405923Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.511862304Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.591519935Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.672145311Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.844000045Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:18.927958257Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.00783608Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.104204003Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.183715202Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.263859841Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.343836289Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.424571809Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.504093664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.59948501Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.681237651Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.759925265Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.840033969Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.920368849Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:19.999748559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.095418274Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.175779394Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.25801146Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.351244435Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.431980755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.511886291Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.592564787Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.672674674Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.828375724Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.915186324Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:20.992125552Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.071838927Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.151882286Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.23177867Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.311979117Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.3912859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.476055377Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.552509452Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.632251115Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.71152337Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.792182378Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.871702345Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:21.951807977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.034341387Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.111844392Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.192185416Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.271767015Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.35166151Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.43206983Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.512899718Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.591987653Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.671819748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.843768593Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:22.927369653Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.007703253Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.103906536Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.183888743Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.263619878Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.343888518Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.423768965Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.504001733Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.598975287Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.679007382Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.836806674Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.92168444Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:23.999045364Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.094922694Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.175659303Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.255543526Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.335860742Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.415628677Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.497522727Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.591244791Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.672001847Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.843875812Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:24.927604296Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.006841575Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.103578842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.18363961Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.263608281Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.344130522Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.423704249Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.503511128Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.599185546Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.683550735Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.759907882Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.839948649Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.91954068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:25.999915176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.079812008Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.159499847Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.241243656Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.319642406Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.399530085Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.480102918Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.560092485Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.639790212Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.720779301Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.800434916Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.880012579Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:26.959683426Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.040311618Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.119981665Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.199261856Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.279504608Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.360783393Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.439518143Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.519673631Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.599435166Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.679802302Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.836578617Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:27.91925366Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.003894209Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.095055309Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.175858382Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.254894636Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.335424268Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.414915883Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.49572766Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.592734368Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.671495518Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.843576139Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:28.926933775Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.007355375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.102825697Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.183588481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.26509325Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.343515136Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.423781344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.503792639Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.598971633Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.679585169Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.836478765Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.921095506Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:29.999451535Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.094674881Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.175265889Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.257332131Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.350778003Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.43081189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.515850936Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.591723762Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.67139189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.828110509Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.911924433Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:30.991303216Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.071494639Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.154290706Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.232543024Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.31137371Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.391481453Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.470825932Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.551336556Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.631601964Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.718384628Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.807000798Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.88729347Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:31.967157533Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.046778204Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.127865981Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.207390684Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.289833086Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.367437531Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.447610587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.526646009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.608729787Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.687445945Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.767406457Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.849470843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:32.927705144Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.007247863Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.102806985Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.183766122Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.262763144Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.343544905Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.425206122Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.503524424Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.598258361Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.678869881Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.836269781Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.92055801Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:33.998961143Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.095436619Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.174933802Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.258397389Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.350356635Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.430936571Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.511568284Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.591970876Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.677531842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.843430312Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:34.926800396Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.007224684Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.102478942Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.18301587Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.264236383Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.344133502Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.423050108Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.503414524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.598661614Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.680571568Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.75919435Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.838935021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.920379375Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:35.999437613Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.079305676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.159274924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.239026731Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.319864076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.399042122Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.481061196Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.558705065Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.638833033Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.719964618Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.798849256Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.879955785Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:36.958946823Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.039326407Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.118843494Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.199340838Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.279329382Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.359414342Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.439317701Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.523211145Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.599387524Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.6792785Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.836357983Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.918567874Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:37.999872515Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.095316341Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.176491894Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.265725952Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.350642822Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.430997702Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.516041611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.591656614Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.671045829Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.843739315Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:38.926674838Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.006526261Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.102477064Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.183169512Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.262884424Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.343956425Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.426354891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.503802184Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.598376153Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.679503386Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.836208757Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.918736215Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:39.998972727Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.094688586Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.174907593Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.258045613Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.350701884Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.430895611Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.511866268Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.591451963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.672993085Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.827902646Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.910640249Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:40.991330873Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.070569688Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.150559735Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.230938583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.312922009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.391850904Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.47096559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.550955862Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.630762805Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.710923573Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.790943189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.870910196Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:41.951002612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.0314045Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.110894195Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.190269074Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.270629714Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.35090677Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.434319541Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.511046129Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.59084968Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.6707572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.750569647Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.84614749Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:42.926864386Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.008817412Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.102407892Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.182691572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.263871733Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.342990771Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.422674995Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.503279443Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.600064135Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.678247396Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.836154497Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.918312419Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:43.998809603Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.094344757Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.174750101Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.257214712Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.350012551Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.430734055Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.510797991Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.592052488Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.670912583Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.751466759Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.854080897Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:44.942029259Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.023216076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.103286027Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.18274817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.264185132Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.342956362Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.423485194Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.502816297Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.598152411Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.686377764Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.774228909Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.85473227Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:45.934749357Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.017437136Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.094894605Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.174935532Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.254768076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.334670923Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.414803179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.494563018Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.575387307Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.655179434Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.811667173Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.894661481Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:46.974868745Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.055443081Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.134645608Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.21833438Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.294594439Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.374623526Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.454745926Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.535908007Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.614244837Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.694904293Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.775930854Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.854789124Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:47.934654212Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.014663844Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.095456612Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.174615523Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.254972899Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.350931478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.43121967Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.510571893Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.59054706Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.670167859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.828603825Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.913250486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:48.990870547Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.086505093Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.166640037Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.246143332Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.341507766Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.422174902Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.505725626Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.597841192Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.678117128Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.835810277Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.917902055Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:49.998118919Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.094160186Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.177548478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.254258009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.336512572Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.414272601Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.49567273Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.590512811Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.672372013Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.829434057Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.910640554Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:50.990333865Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.070249929Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.15111041Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.230418057Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.310364104Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.393846284Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.470509096Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.550255335Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.630000902Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.709900742Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.790016486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.87042263Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:51.950339782Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.030271269Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.110305125Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.190058308Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.270272644Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.35032682Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.431146661Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.511653573Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.590618787Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.670427619Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.842728689Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:52.926677877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.006650197Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.101953319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.184062761Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.262803047Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.342771527Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.422408294Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.502933254Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.597997176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.679637178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.835830676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.918411607Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:53.997727318Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.093468905Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.174325449Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.254277001Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.334955433Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.417426892Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.494554344Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.590262683Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.670393147Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.75043097Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.84569534Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:54.926721357Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.007541134Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.101475966Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.182319007Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.262407039Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.342613791Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.422338334Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.502429726Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.599044977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.678688401Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.758463312Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.838353392Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.918390255Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:55.998464175Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.080035729Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.161702418Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.238507886Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.31830635Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.398230893Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.478519725Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.558182189Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.641703921Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.723758035Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.798490892Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.8783859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:56.957885579Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.039636365Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.118343435Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.198443179Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.28282856Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.358495178Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.439226859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.518359817Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.598346601Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.678442089Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.75831252Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.841457676Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.918341992Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:57.998119559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.093552089Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.174749115Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.25440185Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.334246105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.417933085Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.494592025Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.591168045Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.669775243Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.750158923Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.845477725Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:58.925808157Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.007907455Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.10199032Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.181850671Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.263271697Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.342953264Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.422399119Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.502282383Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.600339812Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.678430786Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.758078945Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.838550497Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.918074336Z", "value": 81.4},
{"timestamp": "2024-04-05T05:26:59.998167136Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.093754067Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.174351347Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.254310099Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.350189925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.430529317Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.509694276Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.590670597Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.673619176Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.75061578Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.830219236Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.910202787Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:00.990150467Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.070456259Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.150406083Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.23316023Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.310488546Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.390416834Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.470297218Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.552028963Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.630862658Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.710289889Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.791833762Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.870238144Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:01.950031328Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.03041792Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.110114559Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.190042399Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.270155615Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.352564641Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.43031843Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.510142142Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.589807901Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.670291582Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.749901213Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.830645918Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.910186141Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:02.990542525Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.085207598Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.165992463Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.246074319Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.345663174Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.422241314Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.505181445Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.597805684Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.67819522Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.757570003Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.838369076Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.918229747Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:03.998169363Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.096373192Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.174038693Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.253934021Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.335336774Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.413926948Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.494044708Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.589700727Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.674594748Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.749549622Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.845654601Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:04.925940009Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.005908425Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.101401755Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.18198454Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.26373539Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.342112219Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.422041659Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.501971227Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.597528941Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.677377485Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.757700877Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.84092712Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.918006285Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:05.997987404Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.080087343Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.158015692Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.239501965Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.317989803Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.399367533Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.478036331Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.558003819Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.637863882Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.717251017Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.797833066Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.877481385Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:06.95866833Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.038488874Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.118031561Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.197594408Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.277594856Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.357448072Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.43764148Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.520804523Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.598479592Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.677548359Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.757694951Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.838225543Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.917856199Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:07.997259846Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.094363034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.173839065Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.253907417Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.349411115Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.429830539Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.509788075Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.59025854Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.67267739Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.750101163Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.845460957Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:08.92612851Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.005476925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.101890768Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.182021648Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.26522066Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.3421236Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.421869263Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.501829423Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.598188034Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.678712291Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.757575105Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.878010961Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:09.965330938Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.045850586Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.125714234Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.206158106Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.285996826Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.365915897Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.44971219Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.526220249Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.605827577Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.686275001Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.765959576Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.847160986Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:10.926123096Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.007259065Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.088396891Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.166331352Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.245263478Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.325288374Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.406170551Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.485938743Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.56742268Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.64587935Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.725946486Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.805700693Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.885875989Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:11.965748949Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.045861749Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.126519958Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.205868181Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.28560002Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.365634804Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.446258068Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.525808468Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.608379383Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.685931347Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.765759283Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.846019475Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:12.925521842Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.00566453Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.101217925Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.183225767Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.261713701Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.341331204Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.421666981Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.502680806Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.597864664Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.677485463Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.761884252Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.838113303Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.917668343Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:13.997608662Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.093323881Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.173614121Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.253658441Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.351550046Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.430688061Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.510412924Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.59014246Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.669583803Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.750578876Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.845292845Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:14.928014097Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.00568859Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.101033472Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.181846145Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.261512128Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.341994848Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.421766144Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.502840641Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.597369618Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.677617362Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.762108376Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.837788306Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.91766965Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:15.998093234Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.079570228Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.157748977Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.237703089Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.317505809Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.397567697Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.477599601Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.55702184Z", "value": 81.4},
{"timestamp": "2024-04-05T05:27:16.639407058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:16.717389072Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:16.797445552Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:16.877666384Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:16.957484239Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.039913682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.117475055Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.197644751Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.277492143Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.357411982Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.437409774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.517422702Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.598054255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.677023693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.760553585Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.83810779Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.917505261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:17.997492589Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.093177376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.173538528Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.253524704Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.35214991Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.429648915Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.509359314Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.589943411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.669420274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.748916497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.829956722Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.912141045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:18.989699346Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.087481447Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.167501831Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.245720804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.340897431Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.421484055Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.503244473Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.597073129Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.677606058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.757638762Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.837366409Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.917541801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:19.997544265Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.097930817Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.173685308Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.253412348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.348782126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.429363343Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.509390478Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.590032079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.670459951Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.74943387Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.829686542Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.909012365Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:20.989361581Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.069186605Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.149252013Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.231661392Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.309535821Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.389101132Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.469447693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.549935597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.630048973Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.709912557Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.790305773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.869303084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:21.949059595Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.02955406Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.109361483Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.189267691Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.269493259Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.350725421Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.42995582Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.509447787Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.589737195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.669252234Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.750113419Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.845000285Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:22.927963488Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.004968765Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.106345142Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.1816444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.261665328Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.342444913Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.421850992Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.503375346Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.597000418Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.676849666Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.757363682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.83765597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.917477954Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:23.997605346Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.095382327Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.173350453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.253468597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.348666663Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.429300295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.5094714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.589770056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.66976116Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.749260775Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.844787321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:24.925128698Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.00510377Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.100932332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.184668497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.276593279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.357212896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.437204863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.517245791Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.597113855Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.677178303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.758172512Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.837278399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.917284895Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:25.997189279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.079332257Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.157295774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.237967199Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.319820577Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.397407358Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.477486878Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.557446366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.637925279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.718880896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.796833693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.878238367Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:26.957587102Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.037605534Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.117047837Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.197161309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.277331069Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.356798396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.439944576Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.517803261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.597121788Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.67729286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.757292828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.837615388Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.917272892Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:27.998245597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.092738318Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.172866254Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.253299279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.348682497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.42913629Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.509080161Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.592451909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.669670466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.757851052Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.847346711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:28.925593621Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.00489442Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.100836935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.182625225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.262634697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.344616651Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.42092967Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.500728902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.596793529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.678653275Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.758941852Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.852468364Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:29.93313102Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.01317214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.093432429Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.173659213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.253143372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.349907968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.429468863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.509267999Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.588950079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.669051775Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.749216831Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.829145951Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.911534113Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:30.989273439Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.068849278Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.149439679Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.229804255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.309388286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.389177758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.470484064Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.549042174Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.630898112Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.709126558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.788993277Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.86992003Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:31.948987453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.030182239Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.110324319Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.189170429Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.268999837Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.349118781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.429705598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.509130269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.593212802Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.668867804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.748724828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.829508125Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.90883606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:32.989010236Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.08406715Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.168003219Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.245146127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.340246529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.421192482Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.501003714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.596377909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.676459573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.76110953Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.851853095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:33.932914952Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.012890536Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.09299348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.172868616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.253013672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.350807965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.429174523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.508752827Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.589233371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.668740986Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.749048411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.845943567Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:34.927770801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.005175342Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.100275744Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.180869665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.260841888Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.341438753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.42081792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.50237149Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.596637395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.676585523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.756579347Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.837029203Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.916853043Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:35.997054995Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.077122835Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.156968371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.236735059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.317146995Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.396764307Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.476907123Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.558582261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.636957843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.716799379Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.797063059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.877145907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:36.957299059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.036466866Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.118270164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.197562675Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.276902898Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.356428402Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.436764146Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.51688693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.597050674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.679770006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.75720245Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.837164338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.91707397Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:37.99665653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.093923366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.172458564Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.252918405Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.347786359Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.428536344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.508913688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.589225912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.66873948Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.748816664Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.844646507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:38.924835531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.004696587Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.100349437Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.181258399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.2762572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.356767761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.438676627Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.516640497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.596872529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.676643057Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.756771697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.837542994Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.916261616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:39.999657428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.092444612Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.172576356Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.252132675Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.33263466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.412486531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.492913092Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.591162394Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.668556439Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.748630231Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.828654551Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.908780119Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:40.988826935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.068804759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.151828026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.228814391Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.308705591Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.388845079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.468923159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.548869207Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.628872663Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.709316567Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.788754423Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.87013004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:41.948696374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.028676086Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.108654326Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.188463446Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.271456826Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.34855391Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.42821295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.508489942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.588580342Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.669064119Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.748586294Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.845802315Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:42.924789737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.004532777Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.100112604Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.180561596Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.260536796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.340200476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.422578431Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.500426332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.595996175Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.676555535Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.756894256Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.837220368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.916094159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:43.998199569Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.092466658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.172517411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.252516355Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.348008405Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.428542038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.507856693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.590098872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.668622038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.748493206Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.843883944Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:44.924736617Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.004678665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.100071068Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.181851326Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.260699164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.340890684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.420452156Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.500977117Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.59567883Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.677883665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.758770258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.836470991Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.916449135Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:45.996331311Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.076602607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.156320783Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.236492335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.317158864Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.396475343Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.476882096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.557406672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.636750704Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.716107471Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.796692879Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.878302417Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:46.956698095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.036682799Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.116407599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.196494575Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.276429231Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.356123919Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.436770416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.51681048Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.596523183Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.676333775Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.756534223Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.836738352Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.916982864Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:47.996336527Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.09185805Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.173078563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.252488099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.347551221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.428679574Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.509437559Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.588838486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.66838991Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.74832511Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.843801096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:48.924688425Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.004225897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.104040641Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.180080892Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.259923452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.340519164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.419945468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.50019862Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.601052213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.677607377Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.763045656Z", "value": 81.5},
{"timestamp": "2024-04-05T05:27:49.851682274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.091914857Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.172135721Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.25244513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.347527164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.428488989Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.508255549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.607372084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.683829104Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.763964368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.843818832Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:00.924031568Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.00387448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.0837516Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.16664658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.243909937Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.32360232Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.404076817Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.483820209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.563882225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.643813265Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.728112566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.805674355Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.884009617Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:01.964182386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.043852881Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.12379349Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.204091922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.287927607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.364749331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.443807602Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.524101074Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.604065522Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.68370773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.76335749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.84527426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:02.924507539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.003877491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.099356197Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.179758566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.260827719Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.340181863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.425584109Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.500411943Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.594691384Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.675235065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.756036506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.835477722Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.915828986Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:03.998214781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.090775948Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.17186875Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.252192846Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.349059331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.427798305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.507726817Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.60456351Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.683717205Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.763973077Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.843718741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:04.923516693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.004052309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.099308936Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.181170314Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.259911369Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.34060113Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.420017801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.499573353Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.595536796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.675450396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.766049801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.851357007Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:05.931765904Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.011808944Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.091747792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.17176056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.251733968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.332994386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.411800081Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.493037618Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.571630513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.65417698Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.730994896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.827429604Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.908842182Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:06.987597573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.066955236Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.147298692Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.229208455Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.308189958Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.387749381Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.468772775Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.547644646Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.627840742Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.707596006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.788126022Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.867843846Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:07.947644006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.03062065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.107752487Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.187490726Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.283013753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.362911961Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.443527258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.523772378Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.605440925Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.683391802Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.763594331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.844004091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:08.92327065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.003362139Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.098645741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.183372019Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.259718287Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.339462799Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.419553071Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.499556015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.596153219Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.675674563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.847801105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:09.930831317Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.011208342Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.091812503Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.17149407Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.251570679Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.346460169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.429290508Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.507710666Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.603257821Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.68337779Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.763809182Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.84377843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:10.924438751Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.003738431Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.083742335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.164253728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.244563008Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.323262303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.40284915Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.486865155Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.565218145Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.643501503Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.723420768Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.80344352Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.884333153Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:11.963545056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.04478813Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.123854465Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.203775681Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.283598305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.366929957Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.443417921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.522978496Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.604365282Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.683575298Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.763338017Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.84338653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:12.923325282Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.002650497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.09859154Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.182583993Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.259373526Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.339633654Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.419297942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.499539062Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.594706185Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.674852425Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.847593305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:13.931043645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.011363517Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.091209725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.171392606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.251443614Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.346461968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.429333332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.507415922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.602192932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.683504133Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.763319685Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.843445126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:14.923418886Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.00656833Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.09863356Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.179327737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.260755451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.339630362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.419612794Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.499449754Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.58233651Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.675161965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.832058602Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.91542907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:15.995612687Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.127867534Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.202844968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.285194219Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.363498921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.443508713Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.523298345Z", "value": 81.5},
{"timestamp": "2024-04-05T05:28:16.603357257Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:16.682586601Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:16.762494217Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:16.848058095Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:16.923574794Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.003590122Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.083406634Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.164011019Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.243577771Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.324074988Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.405177133Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.483327115Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.563290379Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.643494124Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.815510139Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.89850179Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:17.979369536Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.08102521Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.156356564Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.235034195Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.33057703Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.41082407Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.490929479Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.586582106Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.670011006Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.747480283Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.842528173Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:18.922428365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.003612495Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.100025987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.179623203Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.26232807Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.34043402Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.419324483Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.499540099Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.594715894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.67495087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.832314419Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.917496474Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:19.995221559Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.090216361Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.170588586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.251177419Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.347228703Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.427283039Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.508819169Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.602391569Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.698298213Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.778930598Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.859990055Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:20.939325062Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.018996262Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.10218977Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.179491047Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.258956007Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.339422728Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.420292745Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.499222344Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.578548967Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.662746444Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.815878693Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.898901736Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:21.979515561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.058601896Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.138918665Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.219240234Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.300144171Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.378921258Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.45866529Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.53892145Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.619151851Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.698662986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.779758028Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.858463018Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:22.939249931Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.018501675Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.100172973Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.178655595Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.258564652Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.342863249Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.420139278Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.514247647Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.594593984Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.674461472Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.754544224Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.836061602Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.918266565Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:23.994645793Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.090136884Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.17066562Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.252627639Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.346180488Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.426651816Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.507773546Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.602135611Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.683027037Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.762644124Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.842434204Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:24.922359645Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.00299267Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.098883633Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.179246802Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.258596849Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.339009426Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.421901333Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.498635186Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.594075876Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.678421386Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.831701506Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.914579302Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:25.994904999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.076062536Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.155515592Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.23549604Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.320236014Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.394936392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.4747906Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.555537161Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.634887496Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.721535025Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.811694781Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.899051238Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:26.986435151Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.067438161Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.146938704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.226854672Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.306788977Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.386434064Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.469497908Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.546496049Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.626985074Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.70697637Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.786941426Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.86671285Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:27.946889555Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.029654166Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.107348788Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.186925779Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.267018356Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.346830356Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.4269357Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.506394452Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.603779849Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.682404167Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.762750408Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.842818824Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:28.922910953Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.002880553Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.098597308Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.182636673Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.259765822Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.338968957Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.421345856Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.49921699Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.594466481Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.675758098Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.846968768Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:29.930680645Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.010638373Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.090998502Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.170486438Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.250871718Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.34569596Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.428936573Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.506990298Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.602534317Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.682864334Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.762221646Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.842926543Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:30.922611183Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.005513298Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.083245808Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.16349736Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.242670384Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.324361618Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.402766064Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.483463953Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.565238516Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.643007857Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.79951227Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.882438737Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:31.962798002Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.042749458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.122875987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.205340534Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.283444404Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.369233787Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.44328642Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.522683476Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.60285154Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.68264514Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.765159639Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.842805301Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:32.922219092Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.002631733Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.098096232Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.178576137Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.258568585Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.342120782Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.41859889Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.49860913Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.594172221Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.674185821Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.755305247Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.849935281Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:33.930849202Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.011297875Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.091744372Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.170579987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.250818963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.34614615Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.430168971Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.506821543Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.601783482Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.682566459Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.763034588Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.84301494Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:34.922048891Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.007395938Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.103660054Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.178506448Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.258064655Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.338301648Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.418456624Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.498819761Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.596912711Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.674527717Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.754475237Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.834652613Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.91485127Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:35.994576198Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.077402793Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.15900878Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.234705991Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.314539207Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.394115975Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.475840617Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.554566504Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.634002151Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.719954575Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.794917257Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.874468457Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:36.954511465Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.034288329Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.114361193Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.194581898Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.274804747Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.354494122Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.43430113Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.51495294Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.594512715Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.674531468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.754509068Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.836779439Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.914672173Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:37.994401229Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.090027616Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.170319488Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.250462881Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.345372659Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.427522038Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.506518357Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.602031336Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.682090728Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.762257993Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.843184554Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:38.922466986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.004251148Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.098001821Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.178302686Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.26146573Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.338223326Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.418038686Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.498364319Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.594602387Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.673929138Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.754184499Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.83469394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.914381876Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:39.994246868Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.089895847Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.173150155Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.250506888Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.345691483Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.42679062Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.506410812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.601755695Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.682564016Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.763431538Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.84215592Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:40.922562353Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.002352817Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.082129425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.162206706Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.242572467Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.324170965Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.406203543Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.482548339Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.562068819Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.645447672Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.722484852Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.802525845Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.887415195Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:41.962537429Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.042311829Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.122136853Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.202147798Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.282341142Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.36226399Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.444862618Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.522466999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.601741463Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.682339128Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.762213528Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.842255704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:42.922278521Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.005271677Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.097997932Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.178215085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.258475565Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.338540622Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.418777998Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.498175342Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.594704226Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.673980258Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.753594466Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.834586403Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.915318276Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:43.9944121Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.089725142Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.173286715Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.25066284Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.345563114Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.426588812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.50630894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.601619743Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.682227392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.763363073Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.842182208Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:44.922217729Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.002069825Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.097687124Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.177991989Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.258262933Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.340306712Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.41835231Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.49812239Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.593633385Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.674475594Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.753644874Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.836710286Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.914506571Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:45.993967243Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.075500269Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.154225772Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.234032556Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.314210573Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.39837365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.475411087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.554008238Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.634511246Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.713602382Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.794016591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.874039759Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:46.955427153Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.034068816Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.114049008Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.194016272Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.273962512Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.354554066Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.434100177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.515990708Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.594078066Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.674345523Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.754111411Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.834566068Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.914148147Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:47.993617331Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.09092292Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.17003604Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.25013076Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.345250363Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.42624822Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.506033916Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.601365167Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.685888885Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.762417425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.842154737Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:48.922998322Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.002524882Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.097121092Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.178008805Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.260514665Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.33782135Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.41753655Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.49764583Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.593296442Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.67352105Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.753655995Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.837337696Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.914219484Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:49.993705916Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.089118319Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.16954104Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.249525328Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.330682674Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.414400887Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.489908754Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.597440723Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.688542273Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.777646732Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.857602988Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:50.939364239Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.02807481Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.113441889Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.197193541Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.273735426Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.35402525Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.43338445Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.514300067Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.594718788Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.673749731Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.753581412Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.833759076Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.913635652Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:51.993635333Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.075273255Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.155778248Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.234001286Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.313588294Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.393814407Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.473591815Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.554409064Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.633713032Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.716094987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.809385435Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.88948982Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:52.970422461Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.065997424Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.145803409Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.225859249Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.325115849Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.401560773Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.482106182Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.577682681Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.65862537Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.737852122Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.833281549Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.915614768Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:53.994500815Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.089007713Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.16965101Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.249967971Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.345096085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.426323831Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.52481355Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.602583147Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.681976747Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.762385612Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.841649419Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:54.922055276Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.001864268Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.098748897Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.177962401Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.257749921Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.338110786Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.417641377Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.49792253Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.593376245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.675017175Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.753888983Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.833751031Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.913691735Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:55.994442072Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.073839512Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.153620888Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.2363999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.313995321Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.393575001Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.473802394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.553728986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.633540282Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.7146087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.794154812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.874372988Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:56.953667804Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.033683068Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.113689085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.193803805Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.276993474Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.354451359Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.434217663Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.513651007Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.593865599Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.673206335Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.754570337Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.852196503Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:57.930159509Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.009693524Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.090041973Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.169692277Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.251681272Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.345228521Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.426265738Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.505866538Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.600926589Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.682278975Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.762008351Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.841819935Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:58.921711775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.004036802Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.097606515Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.177653428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.257232724Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.337954933Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.418751958Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.497741557Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.597722478Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.673792074Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.753628266Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.849095389Z", "value": 81.6},
{"timestamp": "2024-04-05T05:28:59.929978302Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.012162017Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.090062303Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.170993825Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.249935968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.345007666Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.425055347Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.50544466Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.601109831Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.681787816Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.761323784Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.84121124Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:00.921016233Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.001582986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.082293963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.161586986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.241514571Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.328498132Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.418561056Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.497585823Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.57749744Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.657540576Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.737709121Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.817583937Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.901369894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:01.977317154Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.058227811Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.137494147Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.217893443Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.297330659Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.377110467Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.458290309Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.537539653Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.617537477Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.697520485Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.777516006Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.857552582Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:02.937404167Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.02161166Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.097004647Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.177237192Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.257179368Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.337729385Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.417614441Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.497824138Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.594340606Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.673580414Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.753540766Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.836149218Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.913694975Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:03.99355984Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.089032499Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.172689143Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.249781812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.345193735Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.427034442Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.505766761Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.600844443Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.681626141Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.763299775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.841881438Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:04.920941437Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.001317694Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.096977489Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.177217906Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.257314963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.339344982Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.417972468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.497381652Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.592927303Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.673359368Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.753542665Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.832899689Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.915705356Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:05.993712458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.073851915Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.153638891Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.233834636Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.313097323Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.393160812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.47595976Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.553332365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.633552238Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.713179438Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.793386702Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.873759663Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:06.95398888Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.038231478Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.113696656Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.195789299Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.274614898Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.353422641Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.44030681Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.528739333Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.611909129Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.689533447Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.769258599Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.849898504Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:07.930288905Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.010110985Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.089683561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.169882826Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.24965441Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.345157437Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.429135042Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.505833791Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.600348241Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.684252726Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.761617075Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.841475987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:08.921480884Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.001434836Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.096864615Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.177427144Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.25853825Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.337629642Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.417337738Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.497518762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.592541629Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.673803551Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.753593151Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.850634708Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:09.929153523Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.008803379Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.089062516Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.168958356Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.249686133Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.344443175Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.427183339Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.506386603Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.600539004Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.680992925Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.761415102Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.841221374Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:10.921777344Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.004272067Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.085474341Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.162006113Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.257043988Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.336807444Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.416957301Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.498434775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.578338775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.657591735Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.737013302Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.81924793Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.897457912Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:11.977205656Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.057407193Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.137585177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.217207289Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.297119674Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.377087322Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.456690394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.537385052Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.617199612Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.69880035Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.776648412Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.857259741Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:12.937218302Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.017568063Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.096947102Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.177202591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.257389472Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.336988192Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.416740416Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.497152129Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.592610324Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.672633876Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.752985493Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.83772134Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.913829111Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:13.993435159Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.08834049Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.169115339Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.249200588Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.344736063Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.42690493Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.505617121Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.60058802Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.682910327Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.761204021Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.841330806Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:14.920798966Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.003907546Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.096165609Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.176963307Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.257118731Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.337405068Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.417802701Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.497433741Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.594884259Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.673434561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.752914305Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.83305485Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.912952066Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:15.992791043Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.073090659Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.155952039Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.233159076Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.313007557Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.39342903Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.472984262Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.553105894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:29:16.634666761Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:16.713417704Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:16.793037544Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:16.872916744Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:16.954224266Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.036488589Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.112695401Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.192773226Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.275014093Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.354904365Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.434464013Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.5132395Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.593023661Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.673696366Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.753893007Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.850651363Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:17.92923341Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.009573123Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.089046243Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.168981283Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.248716099Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.344013206Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.42469804Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.504802552Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.601552941Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.680963245Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.760929773Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.841030638Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:18.92081451Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.003766834Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.09661421Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.176970435Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.256477955Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.337252644Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.417689669Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.496919237Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.594657467Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.673305082Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.752887418Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.848476653Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:19.929882767Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.008830254Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.089577744Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.16891752Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.248964912Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.344048227Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.424509988Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.506292071Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.601264729Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.684346333Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.760779482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.840974074Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:20.921266395Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.000948699Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.081977501Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.164869505Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.240826621Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.376803841Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.464304042Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.544613163Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.624738668Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.704908076Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.784868333Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.867652145Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:21.946169328Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.024576046Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.104369934Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.184393807Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.264889648Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.344461424Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.430085527Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.505180338Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.584274673Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.664382098Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.745070899Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.839844166Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:22.920363591Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.005007757Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.097742461Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.176939196Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.256644989Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.345271463Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.433680466Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.513692083Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.597605208Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.673153651Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.75360754Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.848328902Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:23.929657609Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.008984008Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.08862276Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.169837738Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.248871274Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.344197757Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.424967006Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.504349342Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.600057425Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.680844083Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.760820339Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.840385875Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:24.9202837Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.000732405Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.095923656Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.177191114Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.256776842Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.33808846Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.416666027Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.496333867Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.591675966Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.67270544Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.752704256Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.834552739Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.915301188Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:25.992804482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.075792294Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.153199011Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.236199464Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.313143972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.392240004Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.477440651Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.552614021Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.633599911Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.713426055Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.792314279Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.034168938Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.872302407Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:26.952614568Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.112317929Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.192212841Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.272571978Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.352638475Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.432746955Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.513785837Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.595566768Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.672769037Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.752729102Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.832998318Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.912595726Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:27.991932334Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.088364995Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.170379078Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.24852922Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.343786263Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.424500312Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.504679737Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.599961068Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.680686253Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.760544334Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.842464913Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:28.920616847Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.000840336Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.095585442Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.176557412Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.257138821Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.340942698Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.416546789Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.496533382Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.592156857Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.672908923Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.752556219Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.847879022Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:29.928579375Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.008202191Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.088292848Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.168666641Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.248335761Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.343916837Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.424368326Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.505513704Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.60001753Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.679925594Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.760339035Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.840488796Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:30.921176413Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.000480189Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.081535711Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.160763518Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.242176129Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.320901472Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.402825763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.480165056Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.562089251Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.640812226Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.720409666Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.800561635Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.880783972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:31.960430372Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.040431844Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.122603751Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.200500805Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.281322215Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.360012806Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.440141095Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.520389896Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.600600424Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.681325802Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.760488553Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.840543146Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:32.920899627Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.000540043Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.095850974Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.1764936Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.26011386Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.336780641Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.415940737Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.496108161Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.592154549Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.671940214Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.752797783Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.848035434Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:33.928424203Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.008312972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.088502636Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.168776941Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.248302477Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.343805153Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.426416772Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.504073314Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.59984223Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.680426807Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.760833496Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.841112249Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:34.920446745Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.000627801Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.096024109Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.176226349Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.25627051Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.336672751Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.415928239Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.496289008Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.594560966Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.672233252Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.751871428Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.832905638Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.912938119Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:35.992568519Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.072541607Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.152713832Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.232592297Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.312303145Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.39243153Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.471821737Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.552257003Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.632379179Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.712701676Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.792381452Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.872167853Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:36.952396974Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.031969678Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.112261423Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.192190799Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.272440528Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.35184568Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.432688466Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.512307634Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.592199666Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.672336051Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.752070739Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.835022487Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.912457781Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:37.992208149Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.08726532Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.168348138Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.248208298Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.343690205Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.426380449Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.504210239Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.599697555Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.680132596Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.759581748Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.840144885Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:38.920141717Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.002129752Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.096409738Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.176038026Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.256292907Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.336648748Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.416126092Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.496148461Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.594864772Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.672446658Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.752797251Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.847692213Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:39.927776054Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.008091287Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.088194776Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.171499804Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.248504985Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.343610476Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.424619278Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.503953838Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.599305313Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.679799938Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.764660713Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.839735619Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.91979642Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:40.999555908Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.080497574Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.159595013Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.240292103Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.322734602Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.400736905Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.480033544Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.560054921Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.639588041Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.720210218Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.799923755Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.882603183Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:41.960240716Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.039480492Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.120264046Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.199983566Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.280202383Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.360205999Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.442578835Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.52107845Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.600369745Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.680334834Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.763338806Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.840271283Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:42.920249684Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.000932245Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.095208103Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.176607625Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.256134313Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.336195498Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.41590769Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.496154955Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.591720255Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.671626463Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.753446114Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.847322451Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:43.927660148Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.007757717Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.089358712Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.168095543Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.247779255Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.343494922Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.423796939Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.503951468Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.599944128Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.681512547Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.760337378Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.840039298Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:44.920169059Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.000171652Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.095486807Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.176300408Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.256392281Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.336908378Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.41629673Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.496141915Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.591396206Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.671794543Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.752088976Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.831967888Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.911975601Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:45.991713041Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.071926514Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.152220755Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.232099795Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.312916405Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.399270621Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.487428648Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.567918185Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.647172585Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.727051689Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.807780779Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.8886467Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:46.970946992Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.047768813Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.12806507Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.208357743Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.287869007Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.367317295Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.450750579Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.528842482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.607885489Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.688091506Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.767726322Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.848088595Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:47.928150292Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.007939092Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.089239991Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.167873142Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.247691702Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.342971977Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.423725291Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.503376907Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.599243903Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.681132546Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.760085441Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.840190466Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.919988258Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:48.999823075Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.094946837Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.175264567Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.25773865Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.335625272Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.415475289Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.495550681Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.590838381Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.671475918Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.751269998Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.834190002Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.911532304Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:49.991608497Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.086684804Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.167046405Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.24730007Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.327980551Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.409929962Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.489095562Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.584317309Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.665756383Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.745075967Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.823241533Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.903189278Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:50.983806335Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.063399295Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.143187232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.223190561Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.303356321Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.383240354Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.463146274Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.546365927Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.6230481Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.718302839Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.817366638Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.895422157Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:51.975158445Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.05699064Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.137905906Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.215516303Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.295287632Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.375652305Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.455530065Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.535996531Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.615591795Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.697996886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.775884852Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.855439157Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:52.936193494Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.015511286Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.095548727Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.17595564Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.256965722Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.335954777Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.41591513Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.495675418Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.591612046Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.67141419Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.751964432Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.848563492Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:53.927609732Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.007727045Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.087264965Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.166859301Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.247555271Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.342968154Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.425709086Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.504084253Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.598847951Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.679766193Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.759792721Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.839952018Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:54.918807122Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.000431668Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.095011239Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.175845032Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.255216808Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.335976074Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.415529802Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.496313195Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.590950718Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.671804447Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.751556608Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.831371136Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.91192893Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:55.991188609Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.073982405Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.151641059Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.232186469Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.311567877Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.391551141Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.471902502Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.551715271Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.632273864Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.710751271Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.790722792Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.871359785Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:56.95150881Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.033578861Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.111627595Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.192966798Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.271805549Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.351391597Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.431466542Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.511179822Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.594061586Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.67295445Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.753311571Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.846965828Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:57.927316549Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.00762647Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.088404904Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.166951591Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.247520232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.346136927Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.423750493Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.50367683Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.598758961Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.679867763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.759407315Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.839798388Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.922894584Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:58.999558069Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.09468596Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.175665482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.260706289Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.350882878Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.431473311Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.514514883Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.591645633Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.671273409Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.752154403Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.846739829Z", "value": 81.7},
{"timestamp": "2024-04-05T05:29:59.927438198Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.007461015Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.08920073Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.17023318Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.249218203Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.34886706Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.423030957Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.503004366Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.598598562Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.682503655Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.75946554Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.839904261Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.920866695Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:00.999057734Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.08738488Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.174986522Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.256557117Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.340050594Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.415956509Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.49736912Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.592524019Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.670930962Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.753874646Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.834299063Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:01.921865217Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.012896431Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.092927504Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.169172396Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.247629099Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.32687649Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.409599246Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.486926028Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.567191405Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.647299726Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.72718683Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.822297409Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.903429251Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:02.995984211Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.082316124Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.15888092Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.239920122Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.334018636Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.414705005Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.496121744Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.593153605Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.672656133Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.751825381Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.846299511Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:03.926707352Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.010737054Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.102736141Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.183854447Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.263364623Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.343044816Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.422652496Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.503989522Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.598730885Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.68113716Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.760649288Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.838739431Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.918433767Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:04.999380649Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.09483302Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.174536285Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.255524287Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.340349797Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.415202784Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.498198212Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.591217525Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.670984789Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.750437461Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.832232696Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.9120662Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:05.992015289Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.070732728Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.150265816Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.230636986Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.311238907Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.391488092Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.47453728Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.551100029Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.631764446Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.710491902Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.790524062Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.874268132Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:06.950791488Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.037395625Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.110857538Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.236862746Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.319865278Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.398437597Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.478551998Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.558531071Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.639402529Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.718471232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.813837972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.897420281Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:07.97478159Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.070316074Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.151575052Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.233567855Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.326267103Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.406557888Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.486441249Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.582017108Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.66256719Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.74361532Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.83792849Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.918347851Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:08.99858062Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.09407248Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.174132128Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.254312193Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.335533091Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.414217763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.497209255Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.590124343Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.670296856Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.750697561Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.845838093Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:09.928774833Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.006492719Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.087411601Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.1663628Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.246208529Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.327316275Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.406263506Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.490369272Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.582260935Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.662869832Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.742264072Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.822338377Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.90265825Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:10.982327851Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.065714736Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.142631725Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.222360045Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.302468334Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.383780688Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.462744656Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.54268312Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.625351956Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.703695123Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.783133651Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.863818037Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:11.942636532Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.024090934Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.102385141Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.184877721Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.264457817Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.342591736Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.42211564Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.505362972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.58251881Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.662191066Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.743780157Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.837853455Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.918131024Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:12.998439217Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.093846692Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.174308229Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.254167078Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.339923662Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.414729992Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.494295656Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.589675004Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.670346493Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.765698449Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.847015059Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:13.927196084Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.00636226Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.086677621Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.166588661Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.246398614Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.326748279Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.407771321Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.486903737Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.582311084Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.662240525Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.74227099Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.838377378Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.918649251Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:14.998592644Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.096619098Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.174890745Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.254771482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.341578691Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.414713243Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.494448315Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.574889853Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.673145364Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.750907122Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.830791666Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.910842131Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:15.990851092Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.070690292Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.150933525Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.232005751Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.310251862Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.390681879Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.470782808Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.551864474Z", "value": 81.7},
{"timestamp": "2024-04-05T05:30:16.631301466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:16.710201498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:16.792953278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:16.870568924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:16.950647773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.030904542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.11081907Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.191459328Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.270948128Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.35199997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.43155021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.51027293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.590973027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.670437603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.750471876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.846023288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:17.926965338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.006598842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.087158395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.166586363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.246670748Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.341794575Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.422849713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.503297395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.597991685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.677870534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.7587698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.839524521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.920085355Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:18.99848465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.095549247Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.174136414Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.254023935Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.335273825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.414524769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.494730498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.589878197Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.671578296Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.750768632Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.845964171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:19.927140589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.006596141Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.088051088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.167026095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.250400116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.343532197Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.422584709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.502563973Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.597828056Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.67870105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.758734651Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.840210494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.918586589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:20.998593661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.078090333Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.158177246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.238189311Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.321142852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.398612289Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.478567074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.558052226Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.638900804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.718969093Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.798657189Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.879369511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:21.958344134Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.038634664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.120479723Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.199727274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.278134953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.358872235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.440500558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.520238958Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.598216845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.678316941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.758551215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.838113743Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:22.919191409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.001470708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.093902788Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.184666674Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.269910201Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.350780411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.430118427Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.510594588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.594707522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.672120576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.75009747Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.845403985Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:23.925912947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.006042484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.086421621Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.18807592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.262717162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.342461899Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.424584878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.503000557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.597718624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.678292353Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.759439779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.838858788Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.91855338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:24.998413061Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.093860184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.174201721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.269795437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.352899346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.430508527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.51052952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.590649361Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.67033893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.827300912Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.910083156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:25.993513433Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.070405686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.150264822Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.229799095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.310319384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.390759609Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.470275514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.555264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.630620892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.710035612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.790545661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.871037919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:26.950460959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.030996448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.11179133Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.191239714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.27027501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.350362051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.431420325Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.510369092Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.591428646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.673744394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.750398087Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.84560441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:27.925736891Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.0062295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.087014366Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.16626035Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.248834466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.341697522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.421720275Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.501885908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.597866152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.678295818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.758155082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.840964942Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.918745004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:28.998222765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.093679392Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.174132098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.25404269Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.3350121Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.41931025Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.493876261Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.589743417Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.670073274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.842358666Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:29.925830447Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.006009392Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.088677652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.166531123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.246225331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.341442694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.422353448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.501514664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.597652956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.68202685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.758138047Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.838061215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.918111648Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:30.998111393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.078095234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.15793373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.239469669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.318396453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.398103941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.478053766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.558064615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.637725063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.794808421Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.880438893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:31.958959244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.038232588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.118023212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.198130061Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.278212526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.358129839Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.43998965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.519866675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.597832657Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.678298259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.757731059Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.839003509Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.918218869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:32.999234487Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.093602633Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.174061771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.254025707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.334282637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.413945645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.494714511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.58975517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.66952813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.827262209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.909705733Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:33.990405319Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.086258203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.167583581Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.246095996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.34133576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.421846545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.50202693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.597842598Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.678312872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.759135625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.858903138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:34.934169053Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.01389411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.094094911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.17411744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.254217633Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.335491011Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.413999138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.493865027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.589780407Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.669556503Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.82673823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:35.912748702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.031941518Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.117204341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.198489432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.277773272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.357452664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.438078074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.518333659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.599975358Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.677732252Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.759227711Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.837491517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.917617278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:36.997539231Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.078401185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.158723682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.23803165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.32042695Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.39823226Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.478294853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.557927941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.638251143Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.810099063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.893482556Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:37.973666109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.069605233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.150347635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.229954291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.32526679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.408227051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.486128617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.581274108Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.661901502Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.833989038Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.917411251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:38.998328469Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.093866537Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.173780266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.254074635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.33408606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.413959981Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.494125998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.589625825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.672271045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.841925395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:39.925540792Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.005662553Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.101104237Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.181272366Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.261837423Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.343431058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.422763474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.501794898Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.597167173Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.677722759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.757706088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.837629928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.922143951Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:40.997860682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.077847403Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.157643628Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.237161932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.31807323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.397720462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.479207441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.557241488Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.637492625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.717632594Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.797518547Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.877634292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:41.961368601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.040875129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.117357878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.197160471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.27806892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.357823225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.437244729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.517294618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.598104348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.677613564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.757196509Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.838748287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.917384415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:42.997477152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.093186612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.178396955Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.255033911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.349099369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.429141386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.509468876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.589888877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.669229709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.841838302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:43.926871109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.005628772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.10105964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.181558649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.261610778Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.341537307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.425356385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.503252767Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.596978705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.677315954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.757476115Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.837649588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:44.917640565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.001839419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.092792009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.173359851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.256169327Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.348992543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.429506049Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.509374017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.596213867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.684735894Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.765515992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.846357338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:45.925058137Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.005448666Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.085375547Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.170154466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.245884701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.325617534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.405458527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.48548592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.56542336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.645031777Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.802317919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.884977603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:46.965450917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.046153991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.125495655Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.205488104Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.285567529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.367041195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.445486282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.525593195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.605469068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.685367309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.765022989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.845928111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:47.92590872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.005383248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.101108932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.181369894Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.263976714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.341694024Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.421937705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.503613004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.596959261Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.677568543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.757520063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.837971425Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:48.918650691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.000231045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.092665429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.173074231Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.252914967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.333796889Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.412948857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.492960698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.590961873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.668875471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.841553408Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:49.924573157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.004624166Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.085485864Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.16514212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.245386922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.340479677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.420981086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.501060063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.596871731Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.677106229Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.760161337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.837267479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.916825495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:50.997688857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.080130077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.157156122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.237017115Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.316876252Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.399536224Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.477306846Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.558975585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.63718272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.717231584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.796777409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.87674685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:51.958073348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.036758948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.116814341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.197478022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.277464391Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.358227273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.437355369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.518431883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.597136106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.677194539Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.7570611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.837666382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.916839406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:52.998342288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.094800357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.173772645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.253346885Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.333146374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.413503079Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.49334868Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.588643772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.684481072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.765150225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.845259634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:53.925163923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.005158932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.10071876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.180615529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.261153802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.341720268Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.421154764Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.500875405Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.596576641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.67715485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.757215683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.838868934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.917496741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:54.997293158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.092643482Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.173052507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.252515675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.333043485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.415918049Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.493309183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.588832211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.669094036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.749165365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.829133302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.909222903Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:55.990526841Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.069330265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.149302074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.229365659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.309114043Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.390329886Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.469298526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.550225024Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.629928864Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.709810721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.793279974Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.869586371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:56.949027907Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.028864708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.111276007Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.189449798Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.269107815Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.349135464Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.429406633Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.509116265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.589131274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.672042351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.841235964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:57.924983585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.005301347Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.10072479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.181134072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.261118681Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.34515171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.421604891Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.500484667Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.596425263Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.677103473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.758136243Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.836937234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.920358231Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:58.997334293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.092767816Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.172753193Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.254569452Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.348135646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.428629439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.553902199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.636423803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.717045949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.812482608Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.89314005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:30:59.973086931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.068567015Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.150155146Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.229459754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.324457245Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.405080383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.485574144Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.580348595Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.669351647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.756520776Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.837088554Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.917028843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:00.996867276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.076913485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.15698635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.241303636Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.321877942Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.396701744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.476901713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.557481107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.636954387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.716979892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.802361244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.877302199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:01.958233657Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.037001112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.116872377Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.19692009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.277301755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.361269057Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.437163581Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.516576637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.596834943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.677116672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.756963745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.838635396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.920148103Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:02.997850501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.091988695Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.174726267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.252346649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.333590204Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.413109052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.496078465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.588659857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.668277393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.841039363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:03.924267047Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.005162729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.099828028Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.186044997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.261033088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.340497632Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.420795905Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.500969538Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.596317814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.676779063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.765883523Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.852266892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:04.93280603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.012869135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.09281256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.17227192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.252644561Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.335317686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.413049972Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.492853173Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.588373128Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.669942507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.825642824Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.908767085Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:05.992199634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.068706831Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.149168752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.228895697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.308749554Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.388827251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.468735027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.549678582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.628935638Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.708160982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.788595703Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.868608248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:06.948817369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.029247931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.108417659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.188760732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.268564125Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.348723838Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.429370592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.508770656Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.588734241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.669646563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.840879091Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:07.92440652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.004607641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.100741006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.18006539Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.260860976Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.342977779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.421144658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.500709075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.596019814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.677564265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.756617545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.83700081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.917229323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:08.996673484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.092250752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.172612577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.252502306Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.335638727Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.41300234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.495530952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.588013465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.668683866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.840840331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:09.924419568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.004467345Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.099968389Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.181917801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.260677672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.343035884Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.420889354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.500583595Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.596749567Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.676796769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.75759021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.836596674Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.917015812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:10.996587492Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.07698775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.156663206Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.236517543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.319058923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.396823529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.476280266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.556564971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.636598668Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.716922221Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.796696302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.876874063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:11.957376081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.036608849Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.11661557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.196620851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.27649682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.359570745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.436700982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.516423287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.596904088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.676286841Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.833747384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.916794876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:12.999366432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.091785136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.172158994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.252069875Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.333746678Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.412150581Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.492499894Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.589022667Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.668226795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.840541212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:13.923930433Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.004308227Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.099808983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.181155129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.261828507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.345584577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.420831932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.500675037Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.596210256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.675806225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.756300883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.837661365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.916400021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:14.996348022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.091763401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.172367243Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.252283564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.332649965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.415281394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.492728335Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.587875427Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.667782948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.747924677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.82816983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.908207719Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:15.988780777Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.06847665Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.148431467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.228555948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.308463597Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.388914606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.468909519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.548838544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:31:16.628472593Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:16.707862097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:16.788033586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:16.869654709Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:16.948689813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.02878543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.110646233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.188900312Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.268772633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.34835369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.428105498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.508660444Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.58923283Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.671028609Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.748345631Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.843325874Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:17.923960372Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.004616853Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.099903369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.180335499Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.260654028Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.340608973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.420417614Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.500364143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.596259779Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.676414404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.756371589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.838700521Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.916451335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:18.996874249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.092224668Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.172264669Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.252288702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.333584193Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.412788961Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.492712482Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.587488309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.668217463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.74824764Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.843514315Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:19.924280461Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.005190576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.099560418Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.18020394Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.260150181Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.341500391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.420326759Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.50065636Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.598263999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.675818429Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.756063902Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.836322048Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.916861313Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:20.996277506Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.07728778Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.157309285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.236234085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.316301062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.396422919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.483752305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.571426011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.652366749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.734587745Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.813123456Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.892852033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:21.97251533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.052590499Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.131736451Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.212289988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.293803719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.372678311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.452733736Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.533033961Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.612080105Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.69209729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.772084363Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.853706158Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:22.93236539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.012716463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.092885808Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.172304945Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.251662513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.331926002Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.414409462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.494393943Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.590758412Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.667894602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.748144075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.843524063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:23.925189282Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.004293058Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.099409205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.180044887Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.259431543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.340247929Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.420139994Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.50243635Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.597699442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.675797904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.755581393Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.836076371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.915605203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:24.996160469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.092271882Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.171599754Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.251510699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.333536654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.41215659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.491571918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.600706194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.688401789Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.764170329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.843596281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:25.924153403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.004757084Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.083662364Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.163568829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.246880322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.325826498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.403876801Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.483598593Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.563673634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.644653349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.723595556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.805971912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.883752391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:26.963576328Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.043610057Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.134380215Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.219525758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.299938496Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.381974083Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.460130946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.5409209Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.619779396Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.699818021Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.779968198Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.859832295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:27.94028692Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.019952073Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.09967089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.179823147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.260034188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.339938733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.419983246Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.500687664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.596611653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.676363205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.756617063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.836393992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.916818121Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:28.995904425Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.092226014Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.171748574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.253547074Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.347319027Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.428189814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.507817654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.588207416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.67066182Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.748080186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.843425069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:29.923806671Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.004125936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.100679205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.180682662Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.282920547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.370872269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.4523212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.531971825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.612363378Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.691829139Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.771688276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.855985178Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:30.932788439Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.01243532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.091228855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.171886489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.251747034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.332123259Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.41348867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.493435103Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.572470303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.651805727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.732224449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.812368962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.891788163Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:31.973259653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.052361157Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.131325765Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.211917863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.291956552Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.371856937Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.451847818Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.532666988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.611466956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.691716333Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.771971055Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.851643983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:32.931017167Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.011905682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.094223286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.172042804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.251768341Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.332075318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.411861303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.492705561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.587479468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.669418639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.747485038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.842950082Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:33.925144966Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.003690277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.099359129Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.179786747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.261509566Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.339683933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.419677534Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.499706527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.597949974Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.675878549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.75602639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.836217271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.91572364Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:34.995929273Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.091500077Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.172510799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.252000848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.333174834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.411700242Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.492053555Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.587275271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.6708147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.748105866Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.827833771Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.909411022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:35.988023405Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.068432303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.147636207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.228265585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.307621649Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.387650994Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.47020063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.547403796Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.628625238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.707591286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.787169431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.867216792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:36.947942202Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.035693988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.122925166Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.202897743Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.283654897Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.365233332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.443899668Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.523639957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.609349437Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.684106647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.766069915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.843780377Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:37.924287515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.003866459Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.098981231Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.180760402Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.259527826Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.339845139Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.419565908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.499583957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.595475465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.676225931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.75765019Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.83639275Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.915727214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:38.995806511Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.090923779Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.171614981Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.25161335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.335311243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.41185236Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.491945193Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.588679871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.667851391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.748235904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.842980115Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:39.924492566Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.003664054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.100110123Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.17964302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.258929708Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.339885871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.419495311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.516463653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.595643205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.675837798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.755663463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.835394472Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.915759689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:40.995654346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.075620363Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.155750605Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.235490574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.316112687Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.395563184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.474668944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.555488786Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.638801463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.715827733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.795445173Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.875631799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:41.955478807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.036114617Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.115541146Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.196552572Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.275413724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.355480093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.435794462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.515549919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.594764639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.675023969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.758189766Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.83568762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.915614789Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:42.995504038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.091346874Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.171712988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.251426781Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.350192596Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.426891185Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.506885715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.587958165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.668797207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.74703519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.847969969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:43.925939535Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.004164398Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.098714465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.179399875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.259768005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.339499141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.41945863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.502179627Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.59505846Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.675781214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.754616637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.835548383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.914551135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:44.995263585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.090872469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.171321559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.250760631Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.331396793Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.411488283Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.490956955Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.586670831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.667496593Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.747361394Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.826679443Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.907420341Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:45.987518902Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.067569335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.147549304Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.227823322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.30726489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.388062844Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.467385788Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.54733939Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.626551998Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.720688912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.802808052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.882915061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:46.963458583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.043033271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.122561208Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.20329145Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.285931582Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.363598332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.443186205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.523921055Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.603291199Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.683368129Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.763028737Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.844840581Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:47.922924036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.003620901Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.098492505Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.179036666Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.259416764Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.339325021Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.421678497Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.499475936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.594192755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.675199381Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.755368534Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.835877144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:48.915221656Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.0009176Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.090577421Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.170744654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.250512431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.330967857Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.41063957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.490729267Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.586482119Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.666893033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.746746794Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.842501118Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:49.922675807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.002579008Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.098498389Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.179272023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.258682839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.33990777Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.41876905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.498988603Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.594721295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.683395643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.773020392Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.851482599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:50.930643719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.011676682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.091288106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.177437011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.25208395Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.33178715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.410767982Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.490811983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.570999377Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.651455571Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.730501843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.810537556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.893809529Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:51.970833814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.050598039Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.130490552Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.210483609Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.290991579Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.370574204Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.451980063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.531254367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.611300384Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.691028481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.770813474Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.850941859Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:52.931672997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.015310027Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.091846696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.170978248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.251247433Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.346958813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.427668191Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.508141793Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.590668549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.667016578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.746915171Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.842646903Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:53.922710072Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.002270073Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.10215909Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.180225489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.259408945Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.338760498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.419826932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.498501204Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.594077928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.674533801Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.755826156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.835210509Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.914474541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:54.994569934Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.090447235Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.174351688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.250641957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.333122857Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.410567399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.490829641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.586643453Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.670514275Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.746998784Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.827269665Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.9083817Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:55.986978883Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.06675354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.146749125Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.227250343Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.306970344Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.387212425Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.469050829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.546767435Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.626733708Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.70684715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.787016367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.866730512Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:56.946900113Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.029400565Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.106997812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.187851894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.26696303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.346589335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.42688284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.506866361Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.587266619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.666391099Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.747040189Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.842268881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:57.922707474Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.002817524Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.099271465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.178886889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.258706282Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.338748236Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.420016558Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.499614447Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.59441981Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.677842951Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.754785861Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.834988518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.916005929Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:58.99485556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.090519165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.170484926Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.250457791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.33057456Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.41099549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.490601794Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.586234743Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.666388056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.810772967Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.891821194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:31:59.971839819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.066480542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.146790784Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.227016481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.322105268Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.402696982Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.48510265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.578235244Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.658510221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.739157711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.818262927Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.897904624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:00.978848082Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.060103541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.139285397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.218470677Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.298589783Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.37890796Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.458658681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.538538522Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.623510721Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.698851549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.778507293Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.858992223Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:01.939262177Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.018147041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.098869539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.180341894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.258797381Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.338666438Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.418961799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.498572648Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.578925322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.658704267Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.742648081Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.834171456Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.914555169Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:02.994603011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.090033559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.17018412Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.250049721Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.332326525Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.410064379Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.490273053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.585546705Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.680539524Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.761907687Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.842396681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:03.924628268Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.002304555Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.097903263Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.17977821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.275904983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.354185238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.434478104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.517954397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.594504826Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.674079099Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.754058908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.835153791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.914303583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:04.994246112Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.092249015Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.170767574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.250359767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.346235051Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.426382253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.506698862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.5869484Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.673264601Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.7618209Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.842955175Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:05.943444289Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.018839101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.098266973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.178041182Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.260655234Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.338528097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.419413795Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.498199075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.578394852Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.660711144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.738431975Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.819439881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.898216745Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:06.977905962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.058306475Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.145928246Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.233430592Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.316733157Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.398440297Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.474084613Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.554336678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.634695432Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.714317896Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.809499324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.889863518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:07.972739138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.065934804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.146429845Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.226183062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.322008587Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.40212094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.482018637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.582099559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.658199491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.737911972Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.819474567Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.898144103Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:08.97833156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.073571836Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.158009954Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.23471104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.329563603Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.410104917Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.49029375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.585688362Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.665747371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.746611406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.841493409Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:09.922502275Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.002121988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.101784829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.178431162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.261624319Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.338602333Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.417849405Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.497826718Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.594502196Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.676480567Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.754287286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.835923865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.91388252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:10.993817849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.074042651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.153824539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.234397405Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.315038335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.396229762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.474120193Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.553851362Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.63456538Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.714434053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.797175849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.874260327Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:11.95557857Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.034469066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.118405616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.194268908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.274900654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.354399726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.434197295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.518191605Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.593885905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.674184755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.75549583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.834524214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.914279831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:12.993931991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.089780972Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.169979085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.249788558Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.330279792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.409558449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.490329395Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.585513862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.675951028Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.761398492Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.842661375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:13.92264192Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.002912642Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.097380436Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.17956684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.263040894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.342966207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.438275315Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.513994959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.594140976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.677321653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.753920914Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.835576309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.914114613Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:14.994063798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.089933835Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.169673643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.250089901Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.34607005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.426547588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.506346885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.58612775Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.66740068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.746036072Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.826457194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.905951754Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:15.986719244Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.06833624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.146181358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.225867183Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.30591656Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.386501298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.466739892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.549180056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.626034581Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.70586319Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.785855992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.865750809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:16.946250939Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.026069756Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.10694291Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.185775646Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.265571583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.345748288Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.425399969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.50544237Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.58549642Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.669568714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.745973255Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.84115385Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:17.922621565Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.001723101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.097115601Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.177765555Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.261585529Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.33803615Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.417597271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.499795355Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.593255308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.673682062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.754130864Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.836768916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.914542803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:18.994028211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.089317703Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.169525513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.249516458Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.331748878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.414128722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.489756654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.585725155Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.665443748Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.823026627Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.905834888Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:19.985763689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.081656957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.161737887Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.241698496Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.337048084Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.417988022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.497753271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.593043531Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.684956219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.769350561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.849811459Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:20.929861508Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.009991174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.089894727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.170330345Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.251459595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.329692266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.410108844Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.490673838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.572771346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.6564342Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.806701486Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.891593109Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:21.969762196Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.049460885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.130211159Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.209581784Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.289756441Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.373146367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.454863746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.530054558Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.610111007Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.689435647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.769455745Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.849836418Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:22.92995834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.009889701Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.089376613Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.170024359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.249734344Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.329985258Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.409597419Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.491531598Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.586350754Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.665728034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.83814594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:23.921333401Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.001489978Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.097024078Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.179054738Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.257632402Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.337449875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.4174837Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.497575477Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.593150986Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.673504171Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.830874251Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.913323119Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:24.99341304Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.092939881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.169376038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.249508039Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.344936347Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.427966976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.505426719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.58548208Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.665399937Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.822494144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.904962244Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:25.985891175Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.068960108Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.145841257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.225262698Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.305707915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.385636429Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.465658862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.545681519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.626807762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.708112725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.785588723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.865636788Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:26.945556085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.033135104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.120599402Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.202798798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.281705038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.361936176Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.441970673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.521906834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.601884147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.681667444Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.766591612Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.842583992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:27.923313626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.001781818Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.097384014Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.177191983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.257769265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.340329973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.417778003Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.497379348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.593085544Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.673648042Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.830854026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.913455886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:28.99386408Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.089583364Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.170332998Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.249162214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.345018811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.425443068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.505527998Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.589216484Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.665285248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.837640658Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:29.921223575Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.001622585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.097013741Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.17815272Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.257983601Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.337642866Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.417758611Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.497773044Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.59305492Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.673113898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.830309481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.915518896Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:30.993769199Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.073412912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.15347557Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.233397875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.32484253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.408840104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.49282267Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.569696716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.651418031Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.806208299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.889287984Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:31.96948037Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.049374387Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.13227372Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.20989583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.289497175Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.369797913Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.449084729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.529471067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.609433756Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.69184416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.769560383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.850459745Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:32.93022125Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.010684836Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.089734116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.169840294Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.253278859Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.344931674Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.425630813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.506793279Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.58607712Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.666324097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.837552113Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:33.921977336Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.001586905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.097463726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.177494863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.257622416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.337523537Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.423600186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.49774034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.592413191Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.672850025Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.753792748Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.833203564Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.913677358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:34.997449076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.088944227Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.169275749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.249527943Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.34470841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.425069436Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.505355742Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.587532034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.669880678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.745163681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.824914978Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.905354116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:35.985291589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.065491207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.145915529Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.225227913Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.305228874Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.385382156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.465139533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.545310414Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.625238928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.709112662Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.78530101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.865221588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:36.945362965Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.026339575Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.104975639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.18481532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.266012411Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.346285181Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.42498358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.505366174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.585003551Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.666085858Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.745535394Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.843931738Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:37.921415224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.003361916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.096670061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.177355375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.258419314Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.337440786Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.420596599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.497536405Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.592715401Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.676954959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.753454124Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.833550541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.913019694Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:38.994250001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.088904388Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.169167366Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.249502343Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.344581435Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.424943261Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.505207454Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.668124133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.586615841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.760849269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.841168471Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:39.920451831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.000509369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.097881871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.178317905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.257051089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.337245234Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.419825399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.497469973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.592672169Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.675982318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.754905614Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.837948339Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.913438223Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:40.99274056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.073353682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.153108787Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.233270164Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.314377751Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.393255159Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.473442168Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.553202905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.633448539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.712931644Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.793391838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.876088194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:41.953386304Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.034260195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.112813826Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.192981828Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.274462535Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.353185831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.434129769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.512999625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.593963403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.681019029Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.768358208Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.849351298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:42.930224132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.012688585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.08926663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.168438534Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.248970664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.344453084Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.428395906Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.505345312Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.587279524Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.664744482Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.744643299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.840017975Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:43.920487353Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.001067931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.097456304Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.179384276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.256918162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.337183924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.416877589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.49704671Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.592415658Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.673279597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.755208785Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.83357Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.913125169Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:44.992704305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.088102597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.168477511Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.248918889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.349275715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.424837023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.504929921Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.585348258Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.664662211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.744950373Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.829285995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.905143399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:45.984375112Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.065671851Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.144565931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.225158925Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.304882094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.385139599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.464366416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.544826322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.625089651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.706163478Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.785951511Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.865339512Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:46.94609049Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.024801306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.104877179Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.184837116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.264922814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.344935967Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.424864704Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.505525122Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.585162147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.664828356Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.744843174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.840227226Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:47.920745628Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.000758685Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.099023477Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.177146516Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.257207637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.337068246Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.416672663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.496905881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.594108111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.680059447Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.768174499Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.848622213Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:48.929115142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.009724777Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.088668873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.168431882Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.252194384Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.344853472Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.426503684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.504823939Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.584682948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.664300421Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.744636455Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.840216699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:49.920601917Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.000239614Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.096926035Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.176434548Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.256278581Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.336522839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.419261564Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.497322203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.592569934Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.673996625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.753241106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.832707891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.913302005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:50.994337463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.072610518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.152442104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.232563385Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.313154075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.393333373Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.472359837Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.557703813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.632411136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.712103681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.792220162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.872230659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:51.952525861Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.032624839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.116256716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.192658249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.272663467Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.354950703Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.433176014Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.512931855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.597995127Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.675797941Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.752967507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.832973269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.912303541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:52.992637399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.088216843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.168682637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.252402867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.344427683Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.424777221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.504765542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.58498932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.664351688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.744117481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.841981952Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:53.920645376Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.000158657Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.096043765Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.177726649Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.257120026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.336870107Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.417881693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.49749827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.609388198Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.688915911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.768867272Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.848567465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:54.928696715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.013566898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.091415825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.168149326Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.248453616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.344063076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.424379238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.504423911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.587185324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.664508362Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.744541708Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.824474221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.905085999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:55.984464688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.064585585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.145675604Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.22475154Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.304596149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.384582838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.464424408Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.544573465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.624528699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.706241214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.784626141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.865167839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:56.944506144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.024870498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.104925859Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.188551305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.264502053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.344668455Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.424587144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.504833226Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.584473739Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.665422989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.746511312Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.84013533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:57.920307843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.000530629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.095976089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.176331035Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.255834588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.337239423Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.416345887Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.496593889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.591958997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.672882423Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.752786521Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.833050266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.914342077Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:58.993727902Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.08762248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.168241106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.248115636Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.344703689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.424573898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.505434285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.584731981Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.666305584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.744581424Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.839946564Z", "value": 81.9},
{"timestamp": "2024-04-05T05:32:59.920296102Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.000313063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.098178654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.179907586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.256445407Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.33641088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.415656449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.497222404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.591865527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.674704988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.75244105Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:00.83254438Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.072825102Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.151356654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.232193584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.311988369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.391777714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.473124245Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.55207327Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.632059095Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.712195385Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.791895386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.871890075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:11.952272701Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.037105476Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.112472672Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.192022497Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.274156677Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.351404739Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.431925349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.512248679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.594461483Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.671638249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.751887434Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.832207276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.912335822Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:12.992263311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.087010626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.170356104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.24789911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.32776644Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.407992969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.488247019Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.583749151Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.66333696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.745490052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.839442839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.919623992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:13.999650714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.095283886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.176080113Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.255749202Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.336759892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.415865301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.496294071Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.59145873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.672313773Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.75187675Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.832320912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.912856082Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:14.991870482Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.08736135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.167792648Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.247909162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.342877053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.423556672Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.503835009Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.598678741Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.679381207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.759612825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.840130171Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.919315035Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:15.999310461Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.090405964Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.175335059Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.255850101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.335742774Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.415816248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.496301306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.575424954Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.658108831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.735500733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.816002783Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.896035137Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:16.975828834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.055887619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.135716165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.216734023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.295751976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.375668457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.456017515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.535931532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.617303599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.696003855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.775869168Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.855740849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:17.935737555Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.016262005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.096375415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.175586519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.255613048Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.337621308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.416023356Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.495991965Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.590871185Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.670971474Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.752071765Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.831937686Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.912888729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:18.991689625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.087569678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.168150352Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.247598289Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.342991301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.423945191Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.504542281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.583881386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.664565932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.743276076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.838838881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:19.920115972Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.000887942Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.094990073Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.176155995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.255947869Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.336240382Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.415938367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.495989217Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.593597848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.673380729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.750935575Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.83204553Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.911497563Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:20.991547805Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.072943872Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.153036769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.231662689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.311561602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.391716452Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.472004518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.551877639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.631441352Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.71667336Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.791725419Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.871692844Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:21.951545806Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.031834992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.111863313Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.19180469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.272859829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.351704277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.431606518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.51145996Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.591989434Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.671948635Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.751912349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.834334817Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.912498592Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:22.992027329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.086693204Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.167774135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.247772249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.342647212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.426491666Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.503823056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.598607044Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.679263622Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.759624168Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.839458505Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:23.919886219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.006934133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.094746752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.175483523Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.255669476Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.336609799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.415758599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.495431976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.59238307Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.671593023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.751448064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.831357729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.911534627Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:24.991424132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.087854138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.172858529Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.247709501Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.342285104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.423316594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.502813779Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.598326088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.680243851Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.762798928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.839774286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.919363183Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:25.99898696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.079056881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.159446547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.238836308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.320330839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.400075416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.480717051Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.55946041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.6397111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.72020179Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.79904627Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.880359073Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:26.959829026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.03890925Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.119408357Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.198764069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.278965735Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.35873812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.441138412Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.519348524Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.599754766Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.679620623Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.759463664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.840257491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:27.919953812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.001376695Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.094741065Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.175019466Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.255256428Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.336063215Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.415304463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.495840465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.594444393Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.671503239Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.751286185Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.831609034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.911710188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:28.992492142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.086494625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.167327491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.246622916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.327199142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.40779796Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.487210953Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.582621693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.662986047Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.74563834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.838612885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.919624312Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:29.999363641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.094687469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.176871729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.272549766Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.352154791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.431452551Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.510508968Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.590877898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.670981131Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.751302829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.831274318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.912916306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:30.99207669Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.071714099Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.151274772Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.231334838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.311217655Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.392313722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.471022554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.55159334Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.630441436Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.710956574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.791238944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.871762658Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:31.954786823Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.031520581Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.111370758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.191000903Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.271392265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.350732042Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.431328172Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.51213467Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.591693359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.670550383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.750550449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.83202578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.911348373Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:32.991903415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.092416017Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.167756397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.246974606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.342374914Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.423624389Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.503018182Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.598456346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.686001957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.774021616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.854962674Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:33.934702292Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.014998069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.096534041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.175283257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.256373276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.336628573Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.415318269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.495128414Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.590486323Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.671121013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.751167062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.838384769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:34.927031597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.007011502Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.087253776Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.166994289Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.247040147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.342533799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.424905067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.503229195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.598368575Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.680919619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.764541577Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.838814052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:35.918418821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.002965292Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.080362442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.159302282Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.238970635Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.319039501Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.398908238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.480795218Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.560357171Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.639474739Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.719476533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.798903382Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.878864695Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:36.959308281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.039033498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.12110995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.199905758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.279525471Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.35902768Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.438864865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.518666371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.600746503Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.681472137Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.758705383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.838590664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.918412874Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:37.9988067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.094184736Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.174693794Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.257904519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.335169798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.414768999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.494609608Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.590349628Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.671025663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.750944384Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.83284666Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.910997411Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:38.991261989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.166521147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.086299801Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.246774364Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.342967954Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.425634806Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.504016406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.598139433Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.679610476Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.758482764Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.83893675Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:39.918669711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.002613109Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.094511013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.174915431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.254268264Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.335158475Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.4149475Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.499521683Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.593081509Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.670926468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.750718629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.830821447Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.910608904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:40.990644906Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.070875723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.154786322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.231197967Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.310457775Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.390727921Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.470720595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.550935252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.630840022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.713496443Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.791020057Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.870597786Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:41.950656316Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.030753117Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.110643487Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.190290112Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.271648259Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.350224259Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.430875941Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.510898694Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.590840392Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.670685449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.751424843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.846054143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:42.926580033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.006576642Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.086876004Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.166725094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.246752167Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.344848127Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.422085917Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.502692767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.598051571Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.678143061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.758526583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.83815276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:43.92846391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.014265839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.09436152Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.17459653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.254630996Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.334786069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.414595894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.495174233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.590232685Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.670475918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.750989392Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.831242194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.911980501Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:44.990619605Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.087760907Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.166903659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.246600429Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.341852257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.429952748Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.519553241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.598257177Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.682500608Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.758792829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.838243358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.918024127Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:45.998650913Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.079837156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.15826634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.242208746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.318542503Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.398690665Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.478315562Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.558130763Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.645349141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.733677249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.815772677Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.894653701Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:46.974574823Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.054171912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.13460545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.214418987Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.294468013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.37572792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.45475464Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.534510833Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.614364979Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.694370804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.773912085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.854521911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:47.936469787Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.014936667Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.094479932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.175446078Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.254607359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.334772929Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.414596514Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.495183588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.590156728Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.67066249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.750213691Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.830610877Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.91049331Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:48.990123584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.089591545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.166375446Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.24627724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.341704428Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.421978254Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.502075472Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.597521668Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.681391018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.75806052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.838351689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.918060331Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:49.99782606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.093509729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.173802434Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.258286729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.334749031Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.414520808Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.494502217Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.590953151Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.672186498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.750323265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.83147514Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.90989498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:50.990086213Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.069990535Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.150255049Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.229975786Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.309881867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.390827374Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.470458671Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.549881744Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.630244914Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.709986547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.790373109Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.869878614Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:51.95207881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.030043449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.109729018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.189907676Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.27045203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.350550432Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.430184513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.511499684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.590432068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.670640038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.753138027Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.845825116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:52.926343486Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.006404576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.088321891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.165831266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.24611354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.32672279Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.406463143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.486308425Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.581676637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.66465469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.742578817Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.837608629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.918073719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:53.998218361Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.093753549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.174500752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.254309521Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.334670483Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.41431666Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.494448022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.589769642Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.67018798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.766024929Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.845999842Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:54.926352612Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.006233702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.086276679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.166123785Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.246167306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.343317089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.422321089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.501765506Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.597811351Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.678136281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.75790953Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.838107164Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.919520127Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:55.997842335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.07916413Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.173956469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.254111287Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.333680312Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.414023802Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.495320765Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.574078845Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.653923518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.733621056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.81408669Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.894094147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:56.974100133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.059477517Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.134350792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.21414017Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.294098795Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.374061709Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.453539053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.534234672Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.615255219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.694133587Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.774290548Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.854080054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:57.934022807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.014219545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.094334971Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.176182239Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.25409859Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.334253855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.414115649Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.493756898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.589495094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.670015673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.753450142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.847449585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:58.926098417Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.050058856Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.133302254Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.214740177Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.309552196Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.392703498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.470477321Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.565167932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.645714174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.726404545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.821401141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.902215287Z", "value": 81.9},
{"timestamp": "2024-04-05T05:33:59.983550938Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.078669294Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.158004271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.238073265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.333315685Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.413957863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.494720586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.591708896Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.669773535Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.750416641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.830023554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.91131335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:00.990376582Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.069997287Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.151632747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.230571851Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.310095372Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.390008077Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.469852559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.550122865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.63003733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.71234415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.790015061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.870022871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:01.949889464Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.029883578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.110416988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.190382813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.271409184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.350917377Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.430206882Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.509402754Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.589985605Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.673901291Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.750794729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.848404448Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:02.926080126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.006074272Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.087195651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.165878307Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.245880868Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.341204345Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.422847676Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.502797502Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.597597585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.677461555Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.759214006Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.83730367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:03.917775608Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.000697885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.093405518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.174013808Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.253806322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.334266324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.413782485Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.493731862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.590238956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.669877325Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.749853359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.830214865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.909302161Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:04.989636723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.085081735Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.16607665Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.245910155Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.340869343Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.42181229Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.501777764Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.597420344Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.679362812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.757517563Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.838091326Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.917776639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:05.997572544Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.077708994Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.157447491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.244427725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.318341383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.39792036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.477779946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.557898188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.637695533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.72052277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.800685268Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.878948531Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:06.958461172Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.037829845Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.118046039Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.19930793Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.277955162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.360784063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.438016573Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.518270335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.597986144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.677822273Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.757857667Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.838177189Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.919737576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:07.998038632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.093283132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.17320755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.253687872Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.334037762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.413840323Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.497399049Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.589417529Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.669822331Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.749603933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.830206271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.90956064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:08.989735329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.091268733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.165973976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.244985849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.327351869Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.405764957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.485801726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.581687603Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.663031607Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.742027959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.836933291Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.917515885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:09.997640879Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.093115811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.173869286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.253955623Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.335288011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.41389393Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.493624492Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.589206048Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.669378562Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.749590468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.83131924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.909865479Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:10.990038473Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.069654698Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.15011006Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.22969803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.309804911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.393279221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.46982869Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.549537716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.630266742Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.709614295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.789521144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.869551834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:11.951689566Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.029858302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.109854335Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.189569792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.26948269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.349500931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.430343846Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.526740188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.606419005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.685600221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.765459391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.845702945Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:12.925367362Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.005417956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.089311562Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.165739847Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.245973769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.341236477Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.421555295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.501572673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.596734101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.678865081Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.757848537Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.837923451Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.917503388Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:13.997428702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.093013458Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.173527892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.255825369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.333930488Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.413421721Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.493472187Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.588615983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.668816241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.751233461Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.847960299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:14.925665578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.005597419Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.085704141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.165523119Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.245532752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.340940293Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.422913065Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.501748681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.597068989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.677891488Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.757106848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.837432706Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.918155173Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:15.998999111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.077666951Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.157528553Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.238420779Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.318367949Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.397066893Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.477273679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.557925873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.637478962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.718648629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.796922101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.877137463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:16.959376763Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.042053536Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.117262267Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.197011485Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.277621631Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.359777731Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.43727645Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.517338532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.598369542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.677778663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.759113835Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.837706058Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.916898731Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:17.997468269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.092870562Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.174886086Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.256080905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.333804072Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.413886153Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.493659819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.588811807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.670230722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.750268932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.844749911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:18.925493305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.004872314Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.085780349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.165610302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.245362752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.341824949Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.421489559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.501298136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.596883405Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.677143791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.757622609Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.837792691Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.919319542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:19.997387669Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.092689513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.17330238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.253255757Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.33400536Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.413356401Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.49452978Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.588967303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.684418843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.765234462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.845527392Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:20.925211521Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.005409251Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.085506693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.165044838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.245436808Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.324863721Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.405825612Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.485226348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.56510747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.645478576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.725096145Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.805262003Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.885138068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:21.965250294Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.045275864Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.125166137Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.205179291Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.285243005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.365465886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.445451008Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.525384706Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.605415427Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.685355813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.765279878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.845360968Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:22.925077001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.005351915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.084861036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.16508955Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.245382416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.342330822Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.421118791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.501394152Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.596701661Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.676641886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.757652769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.836991458Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.919720359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:23.997405702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.09438118Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.173098108Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.253067966Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.333998656Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.413154305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.49619591Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.588720951Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.66949321Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.749245275Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.844790064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:24.925489554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.005042867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.088112217Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.165094487Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.245045656Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.34168251Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.420749006Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.501055184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.596588709Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.680003435Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.757412969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.837146827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.917204076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:25.996614733Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.078097009Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.157144081Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.238244212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.318252758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.397145302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.480529276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.556643481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.637016219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.716814012Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.802812357Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.877906561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:26.957860386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.039417894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.117153445Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.197265222Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.276937607Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.359223724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.437105675Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.517236941Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.599190673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.677219152Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.837264755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.997006358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.757551986Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:27.91788895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.092467339Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.173161101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.252985807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.333389809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.41449634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.493271828Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.588547624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.668359689Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.748877036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.8443584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:28.924987043Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.006158886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.085208422Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.164951111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.244820489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.340522718Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.421040224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.500956354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.59929849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.676604056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.75702457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.837121596Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.916939133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:29.997171807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.092598996Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.17648793Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.253081591Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.33384633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.412849082Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.492933116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.588491601Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.669042323Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.750744119Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.82887727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.908864888Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:30.989193594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.068962299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.148764444Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.22850595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.310023457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.390136195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.470276133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.548380036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.62893223Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.7087594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.789649579Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.868595947Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:31.948939053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.029139023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.108797136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.188971794Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.268779059Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.348802677Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.431703834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.508963769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.58881641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.668709659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.749078494Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.844269106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:32.924488724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.006268087Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.08511724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.165038713Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.245177755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.340370351Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.420903442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.501049491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.597315081Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.679808494Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.756999212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.837613422Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.916741935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:33.99646968Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.092333541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.173857897Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.252773641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.333154187Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.412730956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.493482063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.58835309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.668865669Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.75167153Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.844221915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:34.928792066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.005172319Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.084912096Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.164709794Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.244841284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.343972093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.420940571Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.500707388Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.596081232Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.677469716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.756260596Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.83643551Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.917997209Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:35.996830906Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.079424606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.15637782Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.23679507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.316721088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.396663202Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.480465864Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.557067013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.636706951Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.716417576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.79654993Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.876770316Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:36.956908653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.040160179Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.116830065Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.195978673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.276017779Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.356956406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.436745175Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.518450523Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.599978398Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.676811356Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.756656542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.836310431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.916534145Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:37.996651715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.091834327Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.172246329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.252073722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.333186397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.41279523Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.493557281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.588660245Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.668576311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.750349531Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.843934061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:38.924264303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.004541041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.085530068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.16453698Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.244409398Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.34175518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.420843085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.501063567Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.595894243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.676239525Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.756684839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.836413224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.917523531Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:39.996687564Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.091969504Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.172385666Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.253026149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.332911142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.411900071Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.493724715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.588014014Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.668528448Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.749672099Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.828610467Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.908518533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:40.988499463Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.070015722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.149153099Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.228493388Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.308975598Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.389098768Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.467951568Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.550490389Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.628610804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.708540406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.788093239Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.869072058Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:41.948382362Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.028678044Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.109962944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.188432991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.268485633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.348402307Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.428363428Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.513690253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.588220936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.670925485Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.748658219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.843749055Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:42.924678594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.004443844Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.084551877Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.164473927Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.245927306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.339870589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.420343199Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.500460801Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.595938166Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.676114648Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.756268697Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.836677468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.920867682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:43.997543776Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.092206836Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.17306367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.252466231Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.332924186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.415734207Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.587883761Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.492926877Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.668242227Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.748371541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.844324106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:44.924376556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.010968789Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.099681762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.180709317Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.260327174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.340329895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.420334313Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.500096778Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.597819138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.676853602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.755681987Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.836823814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.916956583Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:45.996557801Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.078292748Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.158106478Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.236391821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.316272111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.396173264Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.476271634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.556849397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.636662902Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.719229275Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.796250809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.89181403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:46.972202992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.054100436Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.132571092Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.212173173Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.297218909Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.373469018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.451970618Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.531724891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.611764413Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.691868702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.771846848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.851998306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:47.932562308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.01242231Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.092072487Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.172348265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.252358699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.332994253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.414125936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.49273304Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.587758692Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.668048646Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.748753033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.843715933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:48.924067935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.004735873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.085245924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.16378378Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.243914821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.339008154Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.419740092Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.499774878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.59831711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.675969045Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.755814839Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.835767256Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.915790298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:49.995715515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.091711025Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.174977654Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.252144469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.332208214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.412260152Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.491706841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.588576431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.667866928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.748896723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.831306712Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.908256918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:50.987873751Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.067535224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.147768538Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.230355199Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.310081696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.387645247Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.467569953Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.547754243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.630236647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.707761542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.787650343Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.867956586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:51.947995019Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.027604236Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.107697646Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.188465553Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.271820919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.348389492Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.427864725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.508260599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.588477337Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.667921786Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.748150556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.843333617Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:52.925984726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.004695734Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.084525399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.164635097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.244724379Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.339214606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.420372177Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.503544375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.595451015Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.675612489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.755839723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.835976461Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.916084399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:53.995980272Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.091617285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.172252263Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.252031657Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.332253771Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.414603983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.492258798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.587677571Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.670830952Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.748082887Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.84269449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:54.923918333Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.00445552Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.085300578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.165086788Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.245134822Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.339317657Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.419451546Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.500392285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.595452785Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.675967124Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.756010997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.837480441Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.916187417Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:55.995873146Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.07778595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.156424126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.236073248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.317391747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.39663594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.475924165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.557353352Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.636394761Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.718065164Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.795457995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.875637709Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:56.965459866Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.051373827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.13218599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.211840263Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.29249649Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.371883307Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.452250125Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.534298577Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.611767728Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.69195077Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.771781139Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.852244725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:57.931839159Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.012260025Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.092055546Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.171892124Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.252011518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.331766783Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.411685761Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.491869347Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.587346615Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.670289821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.748057147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.843215728Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:58.923676306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.004021332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.083733365Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.16643865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.246287452Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.33935211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.419738384Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.499882194Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.59503959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.675773609Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.758456942Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.836211916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.915850062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:34:59.995841871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.0910489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.18004536Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.267053403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.347883741Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.429468129Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.507948769Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.58741901Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.667841988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.748675303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:00.834965328Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.051354457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.133960221Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.216452994Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.293116832Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.371527776Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.453538212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.531310211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.611139396Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.694668298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.773405995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.859709908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:01.947715935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.027681313Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.107477059Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.187425828Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.269776169Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.347896424Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.427687722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.507948716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.587980301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.667668655Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.747519952Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.830377526Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.90758322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:02.987864854Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.082927178Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.163808589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.243811054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.338527714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.420055974Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.499616679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.594936923Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.675318366Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.755758944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.835151329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.915494115Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:03.996879878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.172073852Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.090795577Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.251434269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.3322184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.41244109Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.493340805Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.587403416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.667643354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.747414491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.830543457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.909754017Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:04.987757281Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.084679639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.164002136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.244191098Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.33934395Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.419533456Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.499973586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.595014662Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.675441097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.755232106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.835367308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.915511054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:05.99555208Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.076676883Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.155669651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.237246327Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.314977206Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.395887321Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.475473946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.555613756Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.635431421Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.715843936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.798506149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.875724227Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:06.955668517Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.034944101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.116241833Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.194907465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.27604126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.357504655Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.436056591Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.515399088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.595500818Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.67531026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.755339253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.83596588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.920106431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:07.995694363Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.090414767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.171391154Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.251409491Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.331743606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.413187001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.506847147Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.587796302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.667695664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.747445809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.843300998Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:08.923877833Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.003522378Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.086377647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.164394735Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.243562767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.340000293Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.41948423Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.498904903Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.594972445Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.678328739Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.755688129Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.835985827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.915410628Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:09.995594726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.090819898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.171415805Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.252184064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.336101446Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.411934819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.491513156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.586409144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.667252347Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.747478269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.830110178Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.907848673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:10.987404066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.067283203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.14773991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.227540295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.308556138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.388018091Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.467463212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.547344558Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.627968176Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.706708209Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.787030195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.867376661Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:11.954245183Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.043570028Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.123419054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.203541136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.284726515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.363315219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.443489557Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.525948441Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.60359772Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.683193626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.762457498Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.844174526Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:12.923564447Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.003659585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.086676135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.163493316Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.24351351Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.338334746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.419328381Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.500253632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.594605043Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.674832277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.754932375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.83477404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.916294748Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:13.995262717Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.090870865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.17167746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.252911479Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.332154904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.411317753Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.491266811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.586839855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.668242803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.746952211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.842464904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:14.922900266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.003225932Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.083616142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.163358896Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.242998865Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.323603412Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.419648809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.499991499Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.594567967Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.675030657Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.75487085Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.836122086Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.916189736Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:15.998828013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.075232554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.155313292Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.235280749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.315248495Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.395771442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.475375891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.558110488Z", "value": 81.9},
{"timestamp": "2024-04-05T05:35:16.635836087Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:16.715053784Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:16.79530185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:16.875039355Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:16.955502909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.038113346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.11623437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.195281954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.275399236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.354618693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.435877832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.515388042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.599265616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.675261677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.754904142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.835946961Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.915023794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:17.995053812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.09004564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.17358507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.250951244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.331604495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.412853298Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.490726737Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.588277993Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.666635496Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.754742964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.842576191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:18.922863457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.002979107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.08401063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.16271319Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.242571656Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.341976769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.420041153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.499385122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.596563449Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.674928376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.754969242Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.835525245Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.91669712Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:19.995450016Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.090350068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.17083663Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.250324183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.332006395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.410965724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.492215551Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.587950228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.667554965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.747042198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.82694604Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.90728137Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:20.98702054Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.070888866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.147890624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.227006721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.306853155Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.387883718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.468193928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.548652298Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.630797134Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.706941995Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.786777453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.867796752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:21.946871409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.026924658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.10671394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.188022903Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.266351607Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.346765273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.42716566Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.507001021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.586949887Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.66680928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.74969575Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.842567543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:22.922823321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.002740123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.084675615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.162916159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.242840256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.339006582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.419693176Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.499514682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.595604911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.674562704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.770231621Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.851365064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:23.934061165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.010953739Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.090659564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.170779566Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.250763952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.331408563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.41100578Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.492892376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.588305805Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.666690636Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.74659083Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.826806864Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.90673989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:24.986750132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.086124973Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.163024203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.243284045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.338171009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.4187793Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.498719365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.596898621Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.675581789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.754633566Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.835420129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.914393697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:25.994687203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.074396261Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.154648519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.240306032Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.315247691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.394655692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.474598254Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.554822416Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.636326516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.71494866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.796662679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.875329592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:26.954798073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.035051931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.11477686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.195272255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.274798688Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.356532292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.436571654Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.514253253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.595298568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.674667465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.754753418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.834402284Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.916492368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:27.994704912Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.09020458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.170561191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.250510248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.331282347Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.41066574Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.493430577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.586269539Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.666549765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.748604393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.84246102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:28.922295261Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.002461183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.083716931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.162641603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.242561157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.337974233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.418725404Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.498627422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.595971573Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.677484312Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.754774199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.834835257Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.914614266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:29.994050523Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.08966376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.170063026Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.250332725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.331042679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.410526008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.490569242Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.586506543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.666602993Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.747803893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.826730869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.906112918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:30.986479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.066235834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.146428092Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.226282013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.309291075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.386074785Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.466492803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.546580997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.626704231Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.707017481Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.786512426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.869933328Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:31.946623246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.026504112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.106526865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.186605843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.266462677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.346531607Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.429712348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.506678683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.58640998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.666211454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.74643072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.842077428Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:32.922086326Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.005203548Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.097936429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.179777105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.258814514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.339610485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.420389591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.498765783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.596639535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.674525934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.754501488Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.834464786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.914281395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:33.997415481Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.091706348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.17156171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.249887885Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.332123634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.41046357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.490822228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.585919592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.666395914Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.749938673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.841833985Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:34.922242435Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.002576037Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.082812455Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.162322377Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.242670699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.338391744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.418495202Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.498317027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.593796792Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.674850491Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.753811516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.834205406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.917427812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:35.994115745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.073961827Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.154301413Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.237980044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.314577321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.393837578Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.47895829Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.554465646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.634611664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.713635793Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.795755669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.874454934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:36.954614904Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.037860925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.114816603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.194198333Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.274265278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.354258752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.434420706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.513807875Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.595793223Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.673992967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.754181161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.834555531Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.914180941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:37.994310895Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.089953348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.250324008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.172934601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.330796586Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.410388971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.48980126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.58584093Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.665838756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.746854695Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.841120282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:38.921728988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.001715646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.083831075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.162222882Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.242398372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.339558779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.418130075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.498220445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.593627186Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.67386082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.754273302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.834357016Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.915339483Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:39.994217564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.089878289Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.170222675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.250249013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.330930551Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.410163832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.492736925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.585852335Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.665967057Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.745948595Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.826257813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.906165174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:40.986495961Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.070001823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.146534268Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.226163998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.306136159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.386230113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.466385955Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.546127077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.627180424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.706188169Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.786419339Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.86633694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:41.946142702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.026323568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.10617109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.187566101Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.266133557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.346214359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.426176921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.50603209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.586046908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.66598899Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.74643904Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.841076468Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:42.921847479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.001889241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.08318534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.162151517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.24322304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.337660467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.417970581Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.497973399Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.59352078Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.674127855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.754402865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.835784596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.913842196Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:43.993564693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.089430794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.170201069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.250104783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.330612369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.412064661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.49020978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.585717225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.666193868Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.746064429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.841401314Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:44.921798724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.004475881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.097428187Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.177932637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.258229375Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.338238081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.418025635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.498321861Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.594990139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.676916479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.754107902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.834040991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.914123009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:45.993885251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.08474533Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.171735612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.250002108Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.329862142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.410519168Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.489877185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.570225956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.649521605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.730540552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.809923337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.89619669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:46.970435501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.049631694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.129878704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.210056274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.292374167Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.370195382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.450332408Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.529941177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.609806747Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.690270109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.77123456Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.850596385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:47.929762146Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.009923076Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.089995398Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.169931048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.249257897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.330100588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.413544498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.490246287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.585644932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.66586839Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.745837448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.840872188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:48.928635335Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.020635832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.098604695Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.17809724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.257506394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.340497631Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.418033214Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.497573791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.593207092Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.674059127Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.753527896Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.833683386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.913764572Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:49.993382333Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.088935826Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.174534043Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.249705943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.329931321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.409215034Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.489554364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.584935345Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.665325331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.746478134Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.825807575Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.907424923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:50.985938843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.065611837Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.145249662Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.225310528Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.306371843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.385464548Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.465285669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.545309959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.625308041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.705424779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.785285357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.86636872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:51.945792721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.025936563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.105270548Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.18532351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.265260152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.345222233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.428842208Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.506267614Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.585590143Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.665765217Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.745503971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.840999736Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:52.922195259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.003004158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.097120561Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.177807444Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.258198454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.337806743Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.417740921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.497591707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.594377297Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.673220241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.75365938Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.833748374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.913618263Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:53.993728377Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.089114542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.169796433Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.249711794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.329910421Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.409838774Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.489848248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.585329389Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.668520563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.745359409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.840855077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:54.921520616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.001725066Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.083372974Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.161752334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.244875475Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.337356325Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.418208135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.497751113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.593238942Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.67348512Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.834747333Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.918783692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:55.993864199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.073547465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.153560459Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.234565742Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.313562382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.393565936Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.477496215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.553703764Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.633326102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.715379546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.793621242Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.873697116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:56.953115293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.034360448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.113728897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.193557411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.273535717Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.353862631Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.433598824Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.513528426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.596215279Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.673901774Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.753683728Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.833737618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.914262068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:57.99419487Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.088791114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.172070512Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.250652016Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.329871761Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.409545842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.490280245Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.585178185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.665567979Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.745708781Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.840913346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:58.92119594Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.001598726Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.081675592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.164708046Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.244460175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.338196866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.417536771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.497242916Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.592944697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.673569468Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.753527422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.833652832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.913685378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:35:59.993627395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.08914924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.169235898Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.250237085Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.329839967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.409467744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.497459372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.585719416Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.665378809Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.745416411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.82506838Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.905401823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:00.985164704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.068617734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.14558058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.225544966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.30522276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.385396298Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.46554318Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.545360301Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.629529396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.70605157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.785535507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.865336245Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:01.945599383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.025806521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.105484123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.188378272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.265413662Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.344916703Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.42522253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.505336132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.585290501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.665419655Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.746408714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.840709406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:02.921077408Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.001927587Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.081587396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.161264678Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.241684712Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.33777987Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.418258304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.497343617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.592663254Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.672851192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.75321385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.83351126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.916609538Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:03.993497728Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.089193525Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.169561111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.249367673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.329279419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.409350109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.492653795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.585001555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.665169238Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.744787095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.825669818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.905875196Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:04.985289789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.081408307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.161132084Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.24132207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.336773099Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.417113741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.497239855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.592371588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.674225992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.75277844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.833255114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.91327406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:05.993206382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.072794351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.154731348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.233242356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.313161525Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.393207223Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.473346649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.553104347Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.632709564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.7143936Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.793263681Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.87312797Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:06.953201412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.033143878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.113189896Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.19331073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.279032819Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.355590641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.43357224Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.513272306Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.593194643Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.672580116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.752919639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.836550013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.913607579Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:07.993474141Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.08906869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.168659699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.24926351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.329530744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.411701757Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.489748604Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.58592373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.664858738Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.744745172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.840409673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:08.920824363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.004852402Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.09649837Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.176918629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.257350759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.337200425Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.417002954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.497199149Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.592800418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.672968836Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.753089798Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.832880583Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.91350945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:09.993147019Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.088553664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.172081606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.249800933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.344778714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.425153532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.505154686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.585266304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.665125921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.748228135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.825275653Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.904460454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:10.985573609Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.064993835Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.145148781Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.225222479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.308203092Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.385397555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.465144564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.545094102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.624949592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.705085082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.785246588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.865995295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:11.945239904Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.024551073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.105375779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.186449191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.265006631Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.345279721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.425266571Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.50502862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.585144302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.665444273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.744908626Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.840702663Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:12.920970569Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.003634062Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.096667424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.177054115Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.256953732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.337167623Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.417144808Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.497047018Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.593498112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.672678273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.752781859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.833223557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.913398216Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:13.992981641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.088385246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.170071266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.249135426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.329830693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.409095718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.488832968Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.584636669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.665047647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.74766122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.825098051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:14.921945977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.00115401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.096255311Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.176990386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.256476915Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.341058042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.41746908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.497034233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.593066735Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.672899856Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.752998834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.832997172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.915248441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:15.992529943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.072786458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.152835932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.232701661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.312320895Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.392886305Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.473027171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.552391044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.632683687Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.712225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.792832395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.872850316Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:16.952288334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.033388113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.113590195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.193040052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.273010358Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.352319543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.432570425Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.513840925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.592958558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.672751807Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.752784097Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.832884739Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.912591205Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:17.992695559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.089205789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.168355806Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.24868464Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.328621826Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.408071331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.488129285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.584203834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.665287966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.744789503Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.840096052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:18.921128535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.000626968Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.096029645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.176868432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.258064723Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.336846323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.416775093Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.496767127Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.59207918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.67251643Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.752408848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.835315701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.912370292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:19.99234943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.087893002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.169025998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.248584911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.32906485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.408816307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.488713685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.583604617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.664907853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.745430415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.8248796Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.904808818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:20.986228854Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.064869718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.144633816Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.225592891Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.304759356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.384684381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.464649567Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.545144354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.625114596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.705184294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.784853415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.864548713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:21.944558442Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.024862765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.105686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.18453048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.26463205Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.345091381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.42459007Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.505130328Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.584613498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.665837373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.744315709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.839725746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:22.920345045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.000789111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.09604014Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.176682734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.257983922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.33672773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.41666082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.496608694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.592050027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.672112493Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.752637135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.835309524Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.914707669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:23.99238866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.087639657Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.168578124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.248623374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.329034288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.411772118Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.48880082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.584142377Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.664116202Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.744694669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.842227844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:24.92055898Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.001620904Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.096357147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.176700414Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.257057504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.336578369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.416514211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.496553381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.594541437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.673858046Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.752762815Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.832717281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.91238589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:25.991785443Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.072394278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.153775114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.233040811Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.313079884Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.39260683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.472602928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.552350033Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.63321746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.716358842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.792319063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.872553081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:26.952332923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.032694685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.111868126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.192518209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.274479941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.352541957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.43243335Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.512527432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.592884171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.672594092Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.752496014Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.833918386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.913536627Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:27.992406612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.087908329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.168257963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.248281517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.331409235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.408452465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.488718067Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.584369768Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.664317706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.744091276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.839708001Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:28.922706598Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.000388133Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.095781466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.176522973Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.255785662Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.336360481Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.416365026Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.49788391Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.591948761Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.67248966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.752861278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.83256368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.911878241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:29.992983908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.088306745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.168307323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.248331549Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.32806515Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.408743905Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.488466243Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.584046776Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.669800897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.744792444Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.824560766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.904297472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:30.984304098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.065227813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.144280453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.225029288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.304773962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.384149419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.464195949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.544737775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.624214705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.704345139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.787253464Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.864468503Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:31.945855034Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.024552603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.104148924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.18430915Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.264352352Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.346810853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.423715299Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.504661222Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.584338088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.664100234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.744100107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.840183457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:32.922451174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.000581061Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.095416857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.176011292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.256270494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.336414368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.41613949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.504298766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.592025689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.671903163Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.767788368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.848106707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:33.928392117Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.008239639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.088880313Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.169319452Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.248105372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.328674591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.407960544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.488172386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.583030582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.666546877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.743875163Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.839487664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:34.920187411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.002795064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.095691018Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.17626526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.260064051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.336446865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.416469426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.496787861Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.591833385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.683401401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.76742128Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.851871207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:35.928251429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.00757591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.088189065Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.168044746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.248227565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.327731534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.408257585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.48821573Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.568158804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.647489045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.727384407Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.808402842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.888169756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:36.971199778Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.04822176Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.12816541Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.20830426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.288276102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.368677256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.448003753Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.529158509Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.608505006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.68856504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.767953073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.848121043Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:37.928192565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.008453783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.087857273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.167978171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.247893596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.328559583Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.408430753Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.488106882Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.584639801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.666666621Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.745144061Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.839861329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:38.919438514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.001306775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.095210634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.175516972Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.256392943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.3355364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.415565874Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.49555522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.591520041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.671532683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.752044558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.833121041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.912456658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:39.991392819Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.087745961Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.168070987Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.248478253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.331275123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.407780848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.488022259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.584169128Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.663798378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.744279948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.824191502Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.904887281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:40.983992722Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.063347219Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.143954454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.223960952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.304108282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.383913179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.46619632Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.544519552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.623828897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.703833411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.784220006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.864918952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:41.943833513Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.0248707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.10350622Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.183824527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.264526354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.344295123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.423893877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.504269623Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.605902707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.680765551Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.75982216Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.840039282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.919763284Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:42.999714358Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.095568267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.177119343Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.256008719Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.335827953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.415941203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.496357974Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.591275658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.671178892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.754591282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.832036977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:43.911434578Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.007759048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.087870698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.167812908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.248413934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.328457552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.407752913Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.487698771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.583514985Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.663599947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.744189997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.839191074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:44.923223497Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.000052359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.094924155Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.175614462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.255857472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.335530497Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.415985508Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.495947846Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.591487803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.677250788Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.75239888Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.831439584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.911805123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:45.991753637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.075368363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.15142996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.231604426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.31161694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.391197582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.472142513Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.552260371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.635461785Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.711250294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.791559736Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.871671738Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:46.952106653Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.03152259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.111664448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.194283525Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.271457508Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.351514086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.431576168Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.511413385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.591604876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.6768221Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.752519345Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.831844754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.911566931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:47.993042167Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.086600074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.167620557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.247599727Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.330447444Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.407978451Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.487891093Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.582686697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.663030379Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.743013165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.838533858Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.922512777Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:48.999197927Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.094582428Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.174979614Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.25516848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.335461379Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.415036004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.497865994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.590798171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.67100467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.750996479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.831288098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.910964291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:49.990960517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.092262881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.167422653Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.247046271Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.32790845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.407283363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.487653477Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.58280457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.69368237Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.777195816Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.855373096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:50.935459818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.015248683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.094890029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.174949743Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.256384627Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.334988531Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.414884405Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.495205751Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.579703967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.655438203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.738116641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.815706176Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.89569357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:51.976897285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.055050021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.134784422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.215621385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.29610414Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.375029612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.456113968Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.535964018Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.615871123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.696375158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.776471096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.860597119Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:52.935330523Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.01618275Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.095743295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.176271746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.255400803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.335650181Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.416602472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.495504521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.590977469Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.670907199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.751496834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.831779204Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:53.910891045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.000393779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.086796381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.168026144Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.247461761Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.327808164Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.407485733Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.487690343Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.58763005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.664227136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.743404897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.838762549Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:54.987428907Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.080706142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.15968723Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.244128454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.335385558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.415345655Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.495367321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.590906702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.670731184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.751269491Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.833359383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.91085951Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:55.991582009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.070526394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.150778236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.231540831Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.311469697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.394785191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.471955909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.551373703Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.631638825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.710699722Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.791575693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.871419791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:56.951862001Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.031600371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.111442612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.192519576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.270966776Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.351209178Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.431256668Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.513258401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.591490368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.67163309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.752398725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.831508134Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.911265256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:57.990957674Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.087844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.167154913Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.247642756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.32775799Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.406986759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.487032521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.582581598Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.664716291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.744028804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.838223255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.919545883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:58.998683804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.094531505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.174896147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.257308472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.334794263Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.414857593Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.495256412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.593296212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.671254291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.751901718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.8347487Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.911276601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:36:59.990910075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.086696944Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.167758867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.246775028Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.327369623Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.409041499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.486660794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.582590703Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.663272402Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.74335138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.823058294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.903397496Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:00.988647233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.063441148Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.142934238Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.223303232Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.303175778Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.382976612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.463001062Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.544482953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.623419626Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.704128493Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.783276302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.863026192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:01.943230514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.023053652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.107639451Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.183488216Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.263247386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.342971803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.423022493Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.503004287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.586515878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.663544804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.743767654Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.838762715Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.919205917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:02.998857983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.094180563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.176340952Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.254996024Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.335388635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.41493158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.494905374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.590334323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.67078015Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.751650297Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.831519099Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.912315517Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:03.990611901Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.086503219Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.166959925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.247000599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.345102704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.423018959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.503270097Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.583318291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.663250197Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.742675158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.838588844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:04.920381552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.00007077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.094367493Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.1747978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.254800618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.335491565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.414839918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.496922962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.590530853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.670505191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.750241033Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.830285451Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.911010701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:05.990828303Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.074352854Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.150714387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.230870613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.310693239Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.390909913Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.470957019Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.550904957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.631706368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.710350945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.790696611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.870499909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:06.950803879Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.032270955Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.110947883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.193644112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.271184495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.350655249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.43039541Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.510737045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.590871191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.670522969Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.752298301Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.83147315Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.910905183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:07.992412131Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.086265206Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.166788536Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.246592698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.330404577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.407139871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.486878497Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.582211861Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.662515576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.742587482Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.838276975Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:08.921447285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.00090527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.096166667Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.174325771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.254690765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.334940207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.414781969Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.499370425Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.590547464Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.670552394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.750596268Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.832134576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.910774673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:09.995979641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.087306857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.166831082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.246893068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.342138369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.422722564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.502652614Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.583760777Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.669270834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.757997534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.838675265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.919177956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:10.998435877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.078636935Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.158345769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.241866095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.318466381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.398698415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.478637937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.558797939Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.638620629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.718768823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.80222931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.878950204Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:11.959847007Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.038645887Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.118715553Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.198623331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.278328197Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.359783497Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.438994954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.518818187Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.598530669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.678695087Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.758593937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.838548979Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.923316379Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:12.999048184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.0940155Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.174419727Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.254528881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.334748851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.414704853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.49573484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.59028878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.67043995Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.750509584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.831258067Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.910751669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:13.99026527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.086731244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.166660398Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.246564912Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.327049843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.406036179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.486713142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.582357675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.66460312Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.742658768Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.837937572Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.918719687Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:14.998139209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.093949246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.182785675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.26999199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.350445432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.42986185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.510141532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.590440382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.670506944Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.752120036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.830682917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.911025095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:15.990602664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.070588266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.150517644Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.230526606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.312092786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.390491538Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.470776629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.550129462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.630689977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.710388826Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.790661821Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.870579455Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:16.950419232Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.030269922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.110412676Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.190498982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.270483272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.350330346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.432965872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.510573743Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.589889072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.670553683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.751203029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.830775735Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.910506169Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:17.991011131Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.085976432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.166438674Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.246495124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.326915991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.406504856Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.486448986Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.584033394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.662188049Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.74243698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.837403368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.917993483Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:18.998415565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.093446338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.175196582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.25390759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.334396649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.414352747Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.494758413Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.589833026Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.670449765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.75452062Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.830524745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.910441259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:19.990515021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.085838946Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.166358948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.246102918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.327885002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.405974634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.486461132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.581966465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.663328677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.742217382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.823802858Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.902309546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:20.982160204Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.062031118Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.141904208Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.22199109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.301804211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.383693848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.463322937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.542186746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.622262396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.723363768Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.798891252Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.877676181Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:21.957860375Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.040169596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.118153532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.198298878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.278371968Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.358061122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.438547524Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.51964532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.601653708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.678493514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.758556396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.838524046Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.9181452Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:22.997672657Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.093606759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.175323915Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.254271692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.334790478Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.41420056Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.494520146Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.589784871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.670148841Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.752748462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.831729359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.910163247Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:23.991048498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.085422118Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.165923625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.246264107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.328879376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.406391791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.486191089Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.581669446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.662148393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.742222635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.837263967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.920194661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:24.998930213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.093487993Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.173989148Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.254194718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.334580705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.414255042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.49540151Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.589792729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.670383612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.750124734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.83013248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.910097378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:25.990048644Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.071583496Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.151876842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.229793865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.310256748Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.390166862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.470017424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.550087058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.633932249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.712854553Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.789741112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.870201434Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:26.950188636Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.03006323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.109984096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.19133322Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.269603236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.360684435Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.445703963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.526487998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.606602113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.686109442Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.767409766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.84617975Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:27.926085224Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.006524875Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.086747693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.166540207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.246058288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.327204947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.406092372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.486069398Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.581776363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.661772941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.742068336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.837394853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.920473162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:28.998158826Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.094001311Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.173624289Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.253419906Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.333693509Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.414334504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.493923177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.589495966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.670369377Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.750521188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.830631334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.909912007Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:29.991589483Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.08566611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.165727808Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.246938852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.340876023Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.42197385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.501443516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.584946594Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.662791266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.742058435Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.821847972Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.902017255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:30.982035145Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.061888715Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.142785646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.221923311Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.302063953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.382139795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.461992629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.541304374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.621900313Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.707636994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.782238045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.861979647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:31.942052161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.021637859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.101823973Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.181813095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.263255755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.34236622Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.421820205Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.501947471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.581770705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.661677523Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.741683029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.838479404Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.917933133Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:32.998306736Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.092971108Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.173846151Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.253884073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.334435339Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.417734802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.494168975Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.5897673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.670606791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.827210375Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.909585132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:33.989919279Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.087135142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.166333607Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.245796264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.342266399Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.4217744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.501599202Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.582606981Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.668705295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.834545466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.917616896Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:34.997426081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.093155735Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.173738042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.253871452Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.335124287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.413787392Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.493814946Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.589538295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.669398713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.826464953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.909744672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:35.992581541Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.069884164Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.149697286Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.229529575Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.30983281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.38970702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.46987131Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.552099475Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.63011717Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.709615188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.789704022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.86978956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:36.949348794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.030261565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.112155873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.190129633Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.269592866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.34977194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.430096487Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.509792008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.589822411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.671750991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.749757775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.830172369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.909778675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:37.989614453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.086089323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.167454126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.250476724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.341266276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.422529447Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.501828136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.582029931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.66176414Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.833857439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.921615115Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:38.997883272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.092522236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.174078656Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.254317955Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.333969508Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.413554982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.494635369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.588879965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.669511615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.82668288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.908978245Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:39.989491368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.085090525Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.167623106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.245557601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.326153124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.405654342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.48604356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.581463165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.661532767Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.81862064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.901485317Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:40.98160036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.061403593Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.141553356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.220963149Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.301374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.38179733Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.461659764Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.541469398Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.621647704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.701708666Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.78151126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.864108161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:41.941660608Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.021343362Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.101592292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.181558246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.26147812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.340962474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.422168077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.501702831Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.581395504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.661409458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.833624966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.917281292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:42.997463342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.096482792Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.173779878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.253545352Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.33357473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.413117772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.49335595Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.588976547Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.672342282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.749645064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.829853483Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.909459948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:43.989423054Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.084434563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.16537559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.245763432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.340721693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.420992351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.501272482Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.581706372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.661302022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.740888999Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.839187072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.91752656Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:44.997338498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.092734135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.173443866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.253497052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.334105854Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.416772932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.493652546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.588899991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.668925561Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.749377691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.829480766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.90932912Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:45.992492037Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.069554148Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.150406919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.230100329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.309402698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.389449772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.469513742Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.549680592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.629018802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.708966484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.78930431Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.869501145Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:46.949455195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.029211996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.114500261Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.189880193Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.269438147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.349363845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.429313639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.509268073Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.589224075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.682446237Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.76505741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.845267589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:47.925360071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.005964362Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.085203755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.165224813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.246566097Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.34076714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.421326215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.501392713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.581807499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.661382157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.833742784Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.92006689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:48.999027499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.092538142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.174497954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.253102978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.337704938Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.413380967Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.508461307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.58879251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.669321729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.759875568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.846187097Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:49.924984346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.005312732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.089663396Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.164971328Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.244761922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.340634808Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.421087066Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.50119686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.581111262Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.665624966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.741639299Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.820737732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.901371175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:50.980783304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.060534474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.141118285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.225425908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.301045393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.381165139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.461260981Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.542031928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.620830201Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.700973147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.786537156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.863153186Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:51.941024769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.020884739Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.10339364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.181012392Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.261020138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.342735694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.421007438Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.500874672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.581305682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.661120276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.74125823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.836562187Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.919052432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:52.997086064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.092562629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.17307108Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.253237834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.33333614Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.413217902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.494581362Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.588684645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.668723655Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.749225994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.829701773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.909428911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:53.989428945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.087574825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.165745673Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.24504465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.340482879Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.421059682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.501677125Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.581400998Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.661507625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.741020074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.836088415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.917042978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:54.997125444Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.092471577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.178610595Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.252993086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.33352592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.413088898Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.492875908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.588634617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.668985404Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.748685757Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.828967008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.908920546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:55.989047236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.068575686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.148602504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.293500409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.374233116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.452943165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.533137631Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.612822945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.69230941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.773905446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.853186536Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:56.933379562Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.01313054Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.093134542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.172976336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.25295573Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.333095476Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.412488501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.494874778Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.573076698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.652924252Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.733210974Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.828327731Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.908891094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:57.989031416Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.087798961Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.165370032Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.24516885Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.325701365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.405015702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.4846798Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.580505613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.66226597Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.833065123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.91684977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:58.997008812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.092425505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.172626339Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.256191146Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.348807035Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.428899229Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.508901728Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.588556865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.668868324Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.826151909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.908347945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:37:59.989721421Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.084212865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.164826468Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.244940902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.340249051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.420924734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.501129376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.584888359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.661153028Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.817666148Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.900569866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:00.98078926Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.060842062Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.14182005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.222182644Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.300666996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.381708984Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.460912185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.540818363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.620808445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.700240606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.785569095Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.861153796Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:01.940738469Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.020776615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.101290698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.181798733Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.260738702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.344349172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.420970098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.5008765Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.580813334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.660742584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.817820601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.900592318Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:02.981864706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.076394518Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.156770744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.237136059Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.331724175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.412635378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.492787508Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.591649069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.6684035Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.826132845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.90854453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:03.988750036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.084797546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.164713772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.248301939Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.340255139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.420740486Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.502177162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.596577214Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.6767368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.756404994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.838614086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.916822694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:04.996187624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.091443324Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.172504224Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.252607106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.332894725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.415467594Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.492805577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.588164222Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.6681048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.825466241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.90844087Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:05.988627913Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.07116923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.148660877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.228528431Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.308550545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.388616851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.468742485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.548766039Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.628958138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.708350299Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.788572989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.868536768Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:06.948538466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.028776516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.110437896Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.190085322Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.268672746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.348506156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.42870027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.50852552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.588648435Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.670506423Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.825874453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.908370235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:07.988476061Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.083942706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.163961044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.243935094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.328666902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.404773929Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.484603048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.580009753Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.660492026Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.832744831Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.916298218Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:08.999833589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.092078605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.173728555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.251991642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.33246692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.412422031Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.49255532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.589585544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.66860221Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.748478407Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.828897332Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.90891238Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:09.988329339Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.083696275Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.164918698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.245754555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.339882114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.420326797Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.500840346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.581061251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.660506913Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.744734689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.820573933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.900499314Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:10.980905405Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.060675327Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.140842021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.220036638Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.303808693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.380687823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.459861255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.540337394Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.620572729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.700338522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.780334653Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:11.862746562Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.10258456Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.17989139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.260733884Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.339663168Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.419814228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.500384783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.579768953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.660515157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.739819966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.834950332Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.915524726Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:22.996362867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.091705042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.172170184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.254839965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.332688081Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.412257275Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.492617041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.587831213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.667495577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.748111602Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.830362561Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.908791164Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:23.988000002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.084016136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.164519518Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.244529773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.338951613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.422170424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.500391471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.580431262Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.660429934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.740205466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.83520693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.916090796Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:24.997805458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.091497079Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.171965963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.25251296Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.332302827Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.411604207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.493919452Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.589143605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.668676732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.748011969Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.827996558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.908527971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:25.988238701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.068862849Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.150291072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.227746506Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.30794284Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.38852174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.467457929Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.548023869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.628122442Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.710060719Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.787878366Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.86791585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:26.948051928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.030529412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.10764164Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.188049624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.26897099Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.348350897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.428056055Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.507506682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.587946314Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.668364698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.748106177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.829786114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.908095157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:27.987817756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.083778041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.164425835Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.244215793Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.339538662Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.421116036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.499967709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.579711682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.660097584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.740074489Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.835328109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.917117741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:28.998968751Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.091754688Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.1724436Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.252559161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.332923909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.412058048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.492072807Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.59009107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.667695909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.748030896Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.828918467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.907866492Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:29.987988965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.08449431Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.166452293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.244379535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.339503838Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.420068331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.499454472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.580359514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.660658787Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.740368805Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.819832291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.900666964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:30.979951312Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.059758642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.139967865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.222954596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.299568187Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.380176008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.459994793Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.54018088Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.620387383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.700339962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.790938346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.875312936Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:31.956633182Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.036012921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.11591273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.195874588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.275981984Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.360767265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.436191495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.51624113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.596398094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.676735925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.756187568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.835328103Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.919964198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:32.996405178Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.091744613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.17194884Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.251949577Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.332188365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.411955691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.494471661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.587646364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.667303928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.747905249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.82823383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.907912322Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:33.988544555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.084711936Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.164218105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.24402815Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.339310623Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.419829317Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.50000855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.580283017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.661072915Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.739893539Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.835038314Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.915791251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:34.996216792Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.09095484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.171934467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.252852205Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.33249543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.411689209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.491837369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.587748776Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.667440194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.747215485Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.829530585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.907966306Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:35.988049985Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.067269619Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.147273135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.227900691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.307791662Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.388238192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.468137995Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.547926085Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.627918529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.708323235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.78744994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.86853923Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:36.951829414Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.028441557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.108043147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.189584474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.268244515Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.348253982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.428282169Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.511923939Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.588395152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.668043526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.74816749Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.827977658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.907946357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:37.987932847Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.086434076Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.163875219Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.243815116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.339022156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.419957074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.499836105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.580060677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.66092497Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.739883637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.834967669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.916135869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:38.995924371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.091355893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.171861012Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.253524769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.331646688Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.411752153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.494093903Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.587300052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.668342937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.747660584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.830079807Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.90782633Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:39.987734384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.083350067Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.163394665Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.244325964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.338625277Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.42346293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.501387213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.594629072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.676267228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.756302354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.835938564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.916141788Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:40.996874972Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.076300457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.15599033Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.236018639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.317512439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.396059096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.475363524Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.556996206Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.636127927Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.716165004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.795716859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.876336759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:41.958145731Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.03619251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.116033775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.196007938Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.275727345Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.355894182Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.436258782Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.515344357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.596184931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.675473933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.755742435Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.8364832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.915784042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:42.995838718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.091360985Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.172977888Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.252088806Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.332930626Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.412071113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.491794454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.586526824Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.667380004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.765211646Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.844060864Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:43.923036133Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.003694527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.084328567Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.163992162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.243860465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.344350603Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.420203077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.499637774Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.594918308Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.67487842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.755471691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.835880992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.918051949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:44.995804991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.090822001Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.171365286Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.252014173Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.331782729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.41156402Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.492609616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.587018746Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.667732529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.746919381Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.827824815Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.907777981Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:45.987888717Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.068992873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.148045225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.227278732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.307604253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.387486825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.467816954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.547825959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.631262144Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.707279033Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.787605419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.866836974Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:46.947821287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.02752248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.106929907Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.188666677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.267563794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.348073988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.427981135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.507588309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.5875992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.667465802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.748742214Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.843226349Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:47.922947956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.003512679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.083796213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.163502139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.244229582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.339332795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.419384293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.498795528Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.580220484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.659710183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.73981045Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.834790494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.920838038Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:48.997459476Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.090966699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.171992928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.250918971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.331126374Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.411743542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.495323341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.58684609Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.666900563Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.747207071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.827476747Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.906817387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:49.986836755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.089657184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.163412247Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.242841878Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.323334179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.402947397Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.482974572Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.578600796Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.666666859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.754299188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.834739265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.915690964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:50.995395511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.07630772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.154851611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.237998632Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.315342828Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.39544277Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.475233365Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.554779636Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.634926395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.714664605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.798874745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.874948716Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:51.954765454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.034720499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.114835192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.195544997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.275816876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.360107783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.450586801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.530867769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.611668359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.691831085Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.77227215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.851414799Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:52.933181289Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.010859599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.090923602Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.171032726Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.251177082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.331862309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.411417794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.491640519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.586435111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.666883183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.747497017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.828092291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.907618943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:53.989755453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.082788965Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.163208715Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.243314989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.33861253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.418731156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.499746722Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.59572056Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.675632367Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.755991637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.835827059Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.915576401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:54.996165241Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.090732275Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.173156625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.251510108Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.331747006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.411343672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.491720476Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.5867975Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.66916169Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.748659635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.827650341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.907307616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:55.987445665Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.067219996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.14752755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.227240312Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.307741468Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.388396194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.467517269Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.546645767Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.627354318Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.708550363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.787363818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.86897654Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:56.947389702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.02701091Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.107943334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.187040535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.267291767Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.347407828Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.428433534Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.508073078Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.586886755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.667285124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.74743117Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.82774253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.907411611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:57.989056044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.08231112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.163217718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.243302962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.338536559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.418949615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.499291086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.595597304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.674608551Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.755211273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.835433319Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.914654935Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:58.99524329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.090711672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.170983573Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.250913677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.331660304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.411424166Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.491305822Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.586777852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.667189179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.75363159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.842740211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:38:59.923038992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.003022825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.082948992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.163268924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.243352309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.340505958Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.419332719Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.500549111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.594504608Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.674952669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.75564387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.834966413Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.916505336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:00.994984989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.076148578Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.155418159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.235265796Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.315012407Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.396490144Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.47551857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.555436863Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.635376341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.714769283Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.821367051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.906684005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:01.987021599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.070413471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.147454255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.22700227Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.306990547Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.387174602Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.467455554Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.547046802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.628473817Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.707722852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.802083791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.882946863Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:02.962474237Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.059926574Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.139247449Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.221580266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.314719875Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.394884313Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.474576744Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.570612774Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.650732507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.731018098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.828087357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.90722359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:03.98725385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.082367531Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.162920804Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.243044631Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.338349514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.421722343Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.499230681Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.59435281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.674802817Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.754907701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.835044296Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.914992473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:04.995584531Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.090819011Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.170226732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.25081866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.331416924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.411301803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.491482046Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.586636909Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.666601021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.747013683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.827174277Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.906841426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:05.986974948Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.067707644Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.146397403Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.228471172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.322643077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.403165307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.482868294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.562883893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.647818018Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.723522843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.803697068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.88298901Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:06.962938305Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.04284635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.122506839Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.203739124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.282298767Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.363433867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.443381592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.52325226Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.602891853Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.683025628Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.765773228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.84326873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:07.922987364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.002999634Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.083176288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.162942249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.242931989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.339843701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.418537553Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.498951234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.594360783Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.674954851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.754951855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.834897754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.915878675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:08.994866642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.090793764Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.170699246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.251024476Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.331041383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.410378345Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.492038441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.586488904Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.66688556Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.746908547Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.828800357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.906824215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:09.987018692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.085232689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.163437604Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.243473677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.338591412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.418850976Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.498231297Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.593966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.676325078Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.754825068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.835031384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.914810015Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:10.994923945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.077136013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.17039433Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.252226424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.331836347Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.410891703Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.49166852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.570976103Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.65042004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.730920982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.812167501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.891269482Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:11.971182384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.050880371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.130532309Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.210727102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.290808997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.37247552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.451540155Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.53102617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.610748701Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.691495565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.770827883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.851023443Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:12.933450104Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.010965855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.090832162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.170765734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.250675561Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.331344342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.410665235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.492218667Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.586527938Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.666264003Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.746076934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.827203641Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.906847417Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:13.986771421Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.083206445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.162724522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.242868879Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.338077072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.418684699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.49866035Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.594259971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.675853786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.754656271Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.835052983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.914531956Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:14.994809274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.090339741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.17074074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.253892749Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.330647175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.410771658Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.490897038Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.586410992Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.666741558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.747846054Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.828823988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.909122713Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:15.98738711Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.067853708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.146785887Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.226734591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.306652607Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.386969251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.467030244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.546727105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.62676109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.706696833Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.786780131Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.867358922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:16.946568769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.026962214Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.106642785Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.186612032Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.266796801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.346674302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.428449203Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.50683027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.586614139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.666630362Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.746525175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.828429358Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.906744248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:17.988102376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.081822384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.162125457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.242676597Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.338016368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.418674678Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.498698484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.595046812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.674829111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.754567505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.834651728Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.914813103Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:18.994756588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.090480234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.170997357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.250514499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.330602048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.410672413Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.490584344Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.586732732Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.666618007Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.747709664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.842059598Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:19.922505519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.002627885Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.082277411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.162448768Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.242510844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.323598756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.403267386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.482670862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.57821044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.65867188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.73823107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.818611325Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.902681386Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:20.978863093Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.058694957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.140556925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.21871488Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.298558295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.379000342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.462091253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.53876439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.618632029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.698759224Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.782127963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.874139752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:21.95448567Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.035673357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.114519671Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.194390829Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.274453317Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.354629951Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.434711704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.515424537Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.595724596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.674517437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.754466933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.834702863Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.914548325Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:22.994697983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.090415351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.174039162Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.250639494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.332475027Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.411030776Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.49070289Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.585894331Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.666128692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.749214801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.841562463Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:23.922158685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.002519127Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.082349514Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.162274814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.242320244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.324238689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.402735587Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.482300147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.577893927Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.658455075Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.738678107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.83570048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.916035065Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:24.994004598Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.08975329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.170651177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.250428474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.331330264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.410712612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.49268344Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.585646018Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.666387071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.746599893Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.828625026Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.906587772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:25.986470446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.068746013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.146989721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.229726957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.306823196Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.386414697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.466585629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.546479694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.627975507Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.706159758Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.786038559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.866892924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:26.946363559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.026581788Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.10637041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.189838213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.266598446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.347383401Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.426245324Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.5081733Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.586250445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.667639119Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.746383408Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.82627248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.906507219Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:27.986278465Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.082393142Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.16181283Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.250680089Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.418374422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.338397511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.593906418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.498356165Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.674196709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.754348694Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.842215109Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:28.929969843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.010387272Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.090325429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.170664327Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.250294864Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.330887269Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.412786123Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.490220217Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.58571146Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.666371962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.746320839Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.826620953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.905875198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:29.987461023Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.081689529Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.162805043Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.337263004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.243707274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.418444503Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.498679686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.599802387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.674892292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.754419947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.834785436Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.914160929Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:30.99499196Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.075790637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.155575029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.234234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.3139334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.396148894Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.473871725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.554788099Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.634378858Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.715869383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.794466177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.874208937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:31.954237588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.034397473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.114149736Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.196122185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.275777903Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.354812621Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.434196367Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.514366619Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.593866591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.674938902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.75417775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.840227977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.914523406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:32.994444439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.090039324Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.169644064Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.250074413Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.330422586Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.415331422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.490644333Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.585926158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.666329756Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.746424325Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.841733383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:33.922078835Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.005198242Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.082502344Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.162185419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.241736813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.337567795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.418347555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.498472172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.593907373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.674193816Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.754627716Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.834322471Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.914373999Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:34.994721786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.089699669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.174702231Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.251645463Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.329835847Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.410223441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.490345624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.585700247Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.665658172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.748878409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.826642291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.906932828Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:35.986158265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.066324255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.145759453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.226227462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.307824382Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.386091629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.466252851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.546064981Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.626642336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.706809127Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.78610077Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.866963601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:36.946089195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.02618424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.106176754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.188179949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.266326522Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.34607321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.430050988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.506761735Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.586219492Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.666065029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.745991751Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.82687106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.906342704Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:37.988096456Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.082063346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.162150836Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.24230428Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.337652338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.418480541Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.499613356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.597699335Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.674275327Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.754030654Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.834241602Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.914124418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:38.99403341Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.089847648Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.17014938Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.2501929Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.330579881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.410217925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.490159876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.588579969Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.668127068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.746154596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.826455144Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.906026371Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:39.986076419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.081510139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.161510426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.245198661Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.337652889Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.418307647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.498115132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.595540651Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.674027512Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.75398383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.85045177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:40.929845137Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.010285013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.089543242Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.170475346Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.250068107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.330192201Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.411733017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.489648094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.569849373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.649838106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.729468211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.810146905Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.890234711Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:41.972606097Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.050198033Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.130947509Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.210381451Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.289928065Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.370165184Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.450027962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.534536844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.610491032Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.69038757Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.769566597Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.84999639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:42.92989232Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.010015326Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.091348552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.169893457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.249852363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.3380922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.42537721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.5060047Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.586019159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.667215871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.746061228Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.840880152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:43.921448953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.002733699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.082429721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.162025933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.245581329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.33788678Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.417798613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.497840846Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.593308544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.674348389Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.7541111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.835283619Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.913785354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:44.99335635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.089738137Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.169935412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.250400625Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.33012615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.414142445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.490292983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.585531652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.665950881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.745916441Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.825972945Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.905915208Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:45.98607645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.065582675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.145916814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.225370206Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.30599702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.386181076Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.465977192Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.547024555Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.625843188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.705807882Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.785771424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.865360881Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:46.945784301Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.025905316Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.108365879Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.185721709Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.265938596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.345927129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.425701388Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.505840195Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.585912089Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.670335906Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.746147558Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.841203181Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:47.921921675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.001924384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.0822198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.161797126Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.2432947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.337597769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.417993154Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.497848564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.593232318Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.673775576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.754276978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.834347078Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.91380274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:48.995474171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.089058863Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.170332624Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.249926494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.334598119Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.411056528Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.490185304Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.586254857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.665755605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.745475588Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.825894428Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.905289063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:49.989512651Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.081014436Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.16783063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.241944306Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.337343929Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.417362186Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.49762387Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.593445194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.673723006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.753347339Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.833362812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.914520539Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:50.993325982Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.075815723Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.154333674Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.233256685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.313170267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.393798963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.47328278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.553257612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.633783618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.714873918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.794655243Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.873290283Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:51.953709024Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.033609774Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.113290681Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.194909082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.273589753Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.353284548Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.433340307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.513388802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.593915254Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.674404682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.760395711Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.834156868Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.913733582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:52.993623131Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.089589028Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.169735859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.24974432Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.332345995Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.409915772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.489800872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.585088169Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.665214647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.745668425Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.841098508Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:53.925371531Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.001919376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.084582363Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.162926291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.242854238Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.336963727Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.417512002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.500375791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.593010415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.673219741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.753364107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.836961505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.913386786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:54.993900276Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.088909039Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.171962877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.265078977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.345463632Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.425591836Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.505504389Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.585720594Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.665785725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.745045535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.825784274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.906450148Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:55.985612645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.065684175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.145629944Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.227555607Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.305520648Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.385493585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.465713277Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.545841415Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.62594901Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.70516837Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.789160457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.865190212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:56.945510193Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.025635259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.105502785Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.186786136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.26559125Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.347360814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.425727139Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.505540552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.585550544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.665603416Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.745647617Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.841139069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:57.921872686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.001758708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.08200067Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.161728801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.241570469Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.336863966Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.41749246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.500417781Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.592974574Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.67504334Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.753676419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.834216207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.913108521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:58.992846892Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.092552535Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.172948545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.249600543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.329349665Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.409391623Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.489371852Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.585053063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.668606166Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.745560664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.826105059Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.905601954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:39:59.985184098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.080919902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.224441253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.30827871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.388252409Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.465768384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.56123068Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.641510303Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.721939752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.801772521Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.889821483Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:00.977722059Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.219894476Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.322458773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.410286258Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.489402506Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.570783677Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.650222585Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.733545954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.838102882Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:01.921601837Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.003961419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.082579516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.161227437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.246881872Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.324574454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.408206818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.49641437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.577469935Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.658064311Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.73867616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.83294407Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.913527118Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:02.993547152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.088932994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.169257926Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.251835939Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.330109039Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.408969314Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.489290949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.584499094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.664986683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.744866457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.825181437Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.906335498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:03.984936122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.081245557Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.177366158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.257235659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.336736164Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.424945474Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.514201259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.593445185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.672877977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.753102074Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.83290447Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.912874676Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:04.992831154Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.09101997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.169223307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.248824611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.331686369Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.409313443Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.489996296Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.584699023Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.666320223Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.744876652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.825314958Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.905160458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:05.985087686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.065390918Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.145301056Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.225914627Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.305219575Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.403858922Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.481316105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.561067042Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.641505763Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.733332807Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.817181488Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.898445818Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:06.978834138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.057842378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.136958298Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.217785406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.297650071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.377057259Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.4565656Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.53663766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.616709303Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.697377337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.776833997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.856775527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:07.939951207Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.017329315Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.096782838Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.177335829Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.256845545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.336792642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.417847047Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.501087526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.592759525Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.672784383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.75329475Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.832837426Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.913161519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:08.992888069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.092023161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.168783724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.248674979Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.331951616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.409649822Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.488735787Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.584224533Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.665395451Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.744847757Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.82551486Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.904982686Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:09.98484642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.080325533Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.162315211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.246333424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.354520458Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.43294091Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.512813252Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.592643288Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.672683248Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.75251194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.836987278Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.912979735Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:10.992927565Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.072926179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.152622805Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.232581513Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.312795457Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.394060549Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.472703627Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.552618079Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.632672917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.712817964Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.792735009Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.872677302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:11.958596687Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.032970659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.113343484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.198231112Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.276014466Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.353948543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.432884071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.513235583Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.593155954Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.672688897Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.752575348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.833185519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.912527771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:12.993189655Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.088330359Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.168692942Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.248616384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.328860821Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.413959171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.489104766Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.584343871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.665161467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.744761545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.824952094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.904547244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:13.98463264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.080866251Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.163482811Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.240715021Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.322151855Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.400693039Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.481380393Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.576656137Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.657261825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.739761519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.832589811Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.913045002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:14.993015099Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.08849222Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.169409719Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.249074947Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.329599417Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.408692287Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.489427544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.584784759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.665084235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.745028858Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.825484944Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.906122567Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:15.985198253Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.065300222Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.145127051Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.225085433Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.304995975Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.385454875Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.46723267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.545240759Z", "value": 81.8},
{"timestamp": "2024-04-05T05:40:16.625050723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:16.705078611Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:16.784488507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:16.865058128Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:16.945082848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.025463923Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.104981915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.185028841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.265108151Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.345323336Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.425113011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.506687442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.585953624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.66527715Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.745209643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.840501766Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:17.921008634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.00138606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.081434041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.161527878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.240929484Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.33680062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.416933306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.496905542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.592103455Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.672382895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.754481523Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.833176049Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.913252222Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:18.992887782Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.088078686Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.168624719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.248476408Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.33224811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.408643793Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.489401348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.584336377Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.673699758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.760199203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.840544978Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:19.924232231Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.001081774Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.085032133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.161309093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.240940586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.336309538Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.41680885Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.500411076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.592297365Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.672542625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.752946256Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.833502432Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.912937251Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:20.992907213Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.076092922Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.153050592Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.233164714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.312854767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.393661889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.472917889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.552940746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.634489668Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.713421824Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.803743997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.889280581Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:21.969017578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.048839632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.129719745Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.211975042Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.289029608Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.368521034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.454051024Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.529852711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.609074726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.688502439Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.770858825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.849323615Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:22.931000121Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.024755835Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.104833058Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.184707751Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.265768121Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.346572008Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.425119198Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.505211813Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.585466894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.664747116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.744398862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.825328094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.906092877Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:23.984374752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.080365913Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.160935332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.240771239Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.336355963Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.416570242Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.497130606Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.59215494Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.673241165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.752983502Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.834750343Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.917285544Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:24.993172383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.090728424Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.168487538Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.248914299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.329159041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.408478109Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.488490433Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.584330358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.665052354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.744691777Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.824740069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.905017036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:25.984742092Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.065072339Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.148125111Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.224537585Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.304640501Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.384809017Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.465149695Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.545099233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.624856224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.709290132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.784718083Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.864556004Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:26.944747496Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.024689641Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.10479518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.184953935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.264487434Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.345001457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.424569421Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.504801841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.584698449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.664467023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.744804436Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.844656948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:27.921329775Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.000701993Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.081202607Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.160709225Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.241212366Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.335861138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.419922719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.496941502Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.59220372Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.672622925Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.752880624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.832860911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.917317825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:28.99673033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.088629118Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.168803678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.249019423Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.329916424Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.408131346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.488750616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.588342065Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.664839913Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.746601243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.840320435Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:29.920598292Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.000570131Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.082104001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.164406872Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.242067899Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.336524602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.416708153Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.496286994Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.59211536Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.672684195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.75623924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.833267397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.913407843Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:30.992791866Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.072685429Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.152615632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.232702893Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.31748339Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.392822406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.472748898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.552205368Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.633103486Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.712770198Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.79258968Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.87725872Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:31.952861803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.032679909Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.112684544Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.193053919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.272509875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.353490681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.43658367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.513306605Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.592953507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.676445349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.752696822Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.83300674Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.912325736Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:32.995248803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.087843305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.168348904Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.249016233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.329530376Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.408874682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.488541104Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.587803136Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.664393651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.744219083Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.840018324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:33.920531924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.000678447Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.080675047Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.161492937Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.240455445Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.335736823Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.41650348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.496656722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.591981237Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.673170842Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.754005244Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.832114143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.912363418Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:34.992663862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.088343291Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.168381778Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.248388554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.331924072Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.408589626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.490051969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.584273814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.66612653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.744525383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.824385116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.904686135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:35.984098823Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.064541923Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.145418594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.224588495Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.304532772Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.384970495Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.466256131Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.546474075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.624488507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.70462181Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.784104066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.864404252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:36.943947724Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.025599284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.104286682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.186976013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.264767337Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.34445241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.424572528Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.507532069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.584639162Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.66439934Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.745832944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.840059522Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:37.920654173Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.000394991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.08233628Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.16072873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.240307624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.335842215Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.416866854Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.49635538Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.591889523Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.677227233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.752716195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.832402067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.914754112Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:38.993269475Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.087466066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.168372878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.249471308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.329198651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.409496977Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.488974781Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.584304121Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.664224202Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.744471167Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.840834629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:39.92067247Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.00047575Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.081089629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.159731359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.239973747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.320998767Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.401781257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.480464811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.575983399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.65595404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.736251532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.816302493Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.89630667Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:40.97965482Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.056468561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.136295935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.219651956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.295988507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.439837481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.52107559Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.608338022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.696012426Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.779903525Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.871823383Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:41.952452302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.032186618Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.11230849Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.19825545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.272545962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.351903409Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.432246052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.512268114Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.592412898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.672322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.757194356Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.833233527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.912217818Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:42.992671726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.087725216Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.16884825Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.248252705Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.328708115Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.40773135Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.488835663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.584252933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.663814958Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.744142367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.839766935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:43.920787632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.000483258Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.080954091Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.160279632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.240032313Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.335603824Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.415755006Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.497492893Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.591980231Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.67220543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.752335075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.832420688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.912211418Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:44.992738252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.088056863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.168351213Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.248152213Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.328728519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.408572016Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.487858643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.583838316Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.666926009Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.744271079Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.824091088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.904353214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:45.984642188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.064812919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.144521278Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.23356033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.319652854Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.400564586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.480388082Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.559784309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.640407013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.71954663Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.80050505Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.880507939Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:46.961141684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.043358517Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.120794338Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.200769514Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.280558448Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.361624804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.440825988Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.520300999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.600193742Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.679729521Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.760185279Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.840707597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:47.921217563Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.000247321Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.08080199Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.160413001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.239611656Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.324476868Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.402632503Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.482168025Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.575773397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.656582149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.741861285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.832057116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.913198319Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:48.993085557Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.088196576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.167745857Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.248421999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.328551062Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.407727379Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.487560503Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.586530252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.664072919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.743871643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.839301705Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.920411579Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:49.99957916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.082321371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.162864933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.240164493Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.335268342Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.415629151Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.495575299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.591748727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.683386971Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.767782895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.848282425Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:50.939918749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.023405799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.104122931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.183531792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.263670933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.346642489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.423749373Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.504300807Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.583637283Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.663584134Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.743707371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.823655086Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.906519377Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:51.985335688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.063725241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.143529402Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.223497948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.303614847Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.383733411Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.468690971Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.544353743Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.624527955Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.704482133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.784041011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.864104694Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:52.944040056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.024772898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.103456181Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.183829306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.264519875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.344494948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.423922143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.50446615Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.58451348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.663443326Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.743832195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.839390381Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.920000468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:53.999919989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.081263012Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.164166915Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.241301924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.3353727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.416381255Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.495988771Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.591350505Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.671871471Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.753459296Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.832026896Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.912151442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:54.99179307Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.088030076Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.167537494Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.24745922Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.330599893Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.408642719Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.488216761Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.583429404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.663370554Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.743583547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.823807165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.906070132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:55.983844859Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.063712279Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.143703093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.223574673Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.303786385Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.383965105Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.464221617Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.544621299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.624435855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.704336684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.785088562Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.864404264Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:56.943855168Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.026817757Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.103978651Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.183908983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.263898899Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.343401962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.424336433Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.504465295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.587231561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.664005891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.743883038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.839003421Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:57.920416905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.000143875Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.080102302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.164726891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.239975379Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.335029744Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.416416826Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.496603064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.591267376Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.67226591Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.753254684Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.831504485Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.911593473Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:58.992315652Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.087508962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.167647229Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.248321567Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.328775646Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.408076336Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.487906409Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.582765378Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.664738386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.743914243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.839777543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:40:59.921058831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.000341346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.083330971Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.16016165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.239616677Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.334647487Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.4157817Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.496289379Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.590925496Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.671265973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.75200495Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.832397299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.91216401Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:00.991985569Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.073300519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.151962576Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.231924776Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.312233987Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.391889399Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.471390217Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.571900861Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.64756247Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.728016867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.808317438Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.887959026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:01.967666758Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.047982209Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.129273477Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.20834693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.287673634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.367723321Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.448379863Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.52810369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.607819422Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.689288228Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.767396775Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.848212806Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:02.927688375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.007706926Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.087302303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.167230356Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.25403253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.343274186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.423769989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.504376481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.584304821Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.663563299Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.744248096Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.840150655Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.919699791Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:03.999832774Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.081416364Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.159428203Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.242931876Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.335539711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.41710762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.495960556Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.591415653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.671936319Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.751803762Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.831019806Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.911762714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:04.993405248Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.087457481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.167668478Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.247354478Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.328888625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.40790569Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.48820456Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.585914944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.66618831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.744130515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.823807587Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.903439026Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:05.983857034Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.063593817Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.146216743Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.224360645Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.303671472Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.383367167Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.464229018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.543711878Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.623803481Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.711195834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.799000063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.879825946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:06.959811819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.040138624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.120414452Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.199669693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.283726457Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.360405095Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.440050164Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.519975332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.600115734Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.679912197Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.759984982Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.839912486Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.919836022Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:07.999562532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.081078276Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.160272235Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.240009816Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.335389611Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.417214894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.496200595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.591194273Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.672011353Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.751728454Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.831681589Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.912059945Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:08.993027107Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.08723876Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.167350584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.247286309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.327385269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.407923593Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.488129754Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.586790254Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.663610683Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.743910156Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.840648716Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.919943155Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:09.999767392Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.080354419Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.160921063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.239342755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.334887861Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.415979918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.495955867Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.590897126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.67165814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.753547549Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.83163871Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.910965597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:10.991296269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.073044396Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.152044206Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.231835448Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.314334527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.391736143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.471811612Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.551653543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.631794005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.711480925Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.791373545Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.871788441Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:11.95182999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.031930163Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.112141024Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.192051882Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.272289112Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.350934036Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.432177165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.511833204Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.591868511Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.672000236Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.751862613Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.832102723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.913347483Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:12.992139482Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.086760894Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.167523184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.246770386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.327797734Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.407877265Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.492092519Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.5834098Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.662898765Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.743576254Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.838769128Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:13.936589453Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.015924496Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.104227696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.191149121Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.271754129Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.350986513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.432044133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.511983981Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.591571986Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.673209228Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.751570211Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.831782958Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.911352595Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:14.991430812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.071384548Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.166690252Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.247470876Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.327649029Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.407526635Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.488837057Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.58231263Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.663462698Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.744025143Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.82358329Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.9033752Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:15.983525001Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.063425647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.143326708Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.223475708Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.303709541Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.384742326Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.463540944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.54325714Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.623325371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.702892253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.783791117Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.863585905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:16.944790468Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.024474375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.103708453Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.183315238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.263260907Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.34329976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.423363382Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.504728778Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.584000232Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.665392348Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.743980658Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.838599537Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.918950682Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:17.999013632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.098042059Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.175797688Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.255333271Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.335795008Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.415488449Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.49538298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.590594631Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.673268936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.751400088Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.830960024Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.911035389Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:18.991290148Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.08649479Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.167542612Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.250089361Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.342576279Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.423372226Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.503277924Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.583649803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.663506829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.743489168Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.839806045Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.918632916Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:19.999022587Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.080364619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.159991785Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.239363397Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.334801256Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.415678643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.495517331Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.59055573Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.673970679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.766354394Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.847597289Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:20.926832579Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.008141427Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.086634404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.166768518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.247004809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.327253069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.408718557Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.487698803Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.56811964Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.647052462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.727020655Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.807346227Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.886913647Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:21.967045297Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.047612919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.128412415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.207553462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.287675895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.367250386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.447451284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.527445332Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.60733381Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.689353671Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.76809033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.847347922Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:22.927453138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.007425906Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.086958827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.166593638Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.252517058Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.34244692Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.423439633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.502758056Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.584359064Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.662779558Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.742975046Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.840504699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.918946473Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:23.998949128Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.094309573Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.178548622Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.271806069Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.351672337Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.431421836Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.511254376Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.59136551Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.670961824Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.751003806Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.831539809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.912691146Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:24.991049814Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.08643365Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.167032597Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.24694712Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.326806219Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.406826664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.489946532Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.582914599Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.663013892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.743426245Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.823595011Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.903309948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:25.982995125Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.064112508Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.142976812Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.223515661Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.309322308Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.388326389Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.463009273Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.543493753Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.62690172Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.703919892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.782905093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.862823103Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:26.942953852Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.022967799Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.103735705Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.18733772Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.263798318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.34322125Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.425858391Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.502895475Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.583451699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.663457901Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.747745619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.838877696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.918999644Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:27.999164919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.094305517Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.175044781Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.255490539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.336415053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.4150422Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.49627171Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.59052929Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.671039976Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.75091984Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.831054842Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.915887525Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:28.991568881Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.086715462Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.166969184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.246853431Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.327390228Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.406494435Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.489517978Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.586308415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.663599579Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.742888619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.838388355Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.922685895Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:29.99955075Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.097492014Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.176061622Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.25469155Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.334287057Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.414710508Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.496186322Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.590425947Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.672783242Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.751297266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.830776163Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.911800997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:30.991303798Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.070880296Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.151016415Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.23445596Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.311035946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.390967775Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.470941493Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.550984107Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.63228891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.711402458Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.794178957Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.871676393Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:31.951133241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.03135864Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.110883616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.190751827Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.270902921Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.354982696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.431274614Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.510860711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.590885019Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.670782959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.751592844Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.831022618Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.91478351Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:32.992463602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.086554518Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.166963214Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.246765183Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.327359161Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.406946024Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.488048263Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.58212497Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.664373525Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.758457145Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.83845406Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.919461226Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:33.999323324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.09628726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.174932448Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.258114643Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.334452512Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.414806294Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.494827369Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.590728574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.67290119Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.750416223Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.830848118Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.910749959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:34.991148318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.086365195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.166629983Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.247339191Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.327125126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.406745972Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.486879686Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.582401302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.662284326Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.743625413Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.82275035Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.903237092Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:35.98232702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.062128602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.142797873Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.224140943Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.30445469Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.382770337Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.462617936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.542759298Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.622761266Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.70253616Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.782726834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.863735212Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:36.943036629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.022706594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.102266796Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.182500702Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.262727919Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.342876128Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.423945338Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.502855838Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.582533033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.662630746Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.744128216Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.838193686Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.918690634Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:37.999899174Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.093993027Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.174096626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.254811848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.335903937Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.414702626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.495159349Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.5913386Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.67081592Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.750769502Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.830636138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.910599512Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:38.990777768Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.086163249Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.168850713Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.246389165Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.328128108Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.409014114Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.487785314Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.582105153Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.662556658Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.753760497Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.838346668Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.918503067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:39.998182084Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.079237403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.15857488Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.238662189Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.336725648Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.415039178Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.494786388Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.589977946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.670403338Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.750713305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.83045117Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.912973959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:40.991381731Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.070211426Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.150660721Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.230778269Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.310591302Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.390090284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.471919305Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.550701831Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.631834749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.710734845Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.790237507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.870035979Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:41.950144951Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.126023116Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.206138999Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.286811527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.366450157Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.446130868Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.52660973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.606504907Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.691286277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.766958914Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.847625331Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:42.927234681Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.00678611Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.086643205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.16675835Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.249370033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.342080346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.422336678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.50273797Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.582765403Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.6619991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.742438633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.839406653Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.918010007Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:43.99823261Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.094118378Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.174443637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.254592542Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.334581189Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.417555659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.494799318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.590238138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.670425155Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.750876367Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.830752629Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.910560027Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:44.993888804Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.086022309Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.166807763Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.246980763Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.328775284Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.406741061Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.486432297Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.582879989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.662190132Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.742415101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.822591013Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.902553067Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:45.986010933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.062698233Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.144053676Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.222498433Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.303379344Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.381802277Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.462644371Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.542721625Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.622554749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.702176734Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.782264068Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.862573965Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:46.942336144Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.022329909Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.10247033Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.185489501Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.262651301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.342046723Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.422329002Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.502383727Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.582352691Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.662411544Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.744844052Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.837613593Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.918190691Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:47.998965935Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.093790087Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.174225711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.254257138Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.335873126Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.414462747Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.494928098Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.589786683Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.670229442Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.750326887Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.831252627Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.911815548Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:48.992988971Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.085673324Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.165910097Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.245844114Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.326213848Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.405863063Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.486079931Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.581442487Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.661752764Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.741969505Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.837353565Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.917750179Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:49.997830726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.094888018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.173820584Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.253784617Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.334118701Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.413980045Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.49377998Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.589680908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.671765602Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.751571809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.830275285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.9100101Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:50.989713586Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.069790963Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.150156183Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.238120678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.327597893Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.406289816Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.486637115Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.565737842Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.645879444Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.725923444Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.809201909Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.885975573Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:51.965938548Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.047198272Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.127363297Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.205922513Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.288450985Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.373556091Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.461779148Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.542091726Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.622311664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.702230574Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.782270829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.862072394Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:52.94862465Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.037522914Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.118107141Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.197698751Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.278251619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.35824176Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.438237374Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.520206928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.598375547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.677807923Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.758241078Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.838251092Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.920577577Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:53.997858251Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.095623993Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.174288649Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.253703936Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.33383507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.418212198Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.49505066Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.589731891Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.673827736Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.750272946Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.833519311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.910347884Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:54.990294728Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.08574195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.166098173Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.25208882Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.341459725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.422000879Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.502777106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.582461355Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.662132387Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.742445282Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.82526345Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.90331053Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:55.982984411Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.062030892Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.142267049Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.22212989Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.302118877Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.383259683Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.462431318Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.542223918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.622041639Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.702053186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.782521633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.862331642Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:56.942713784Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.021960811Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.102076646Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.182053632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.261768311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.341877393Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.423270201Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.505446696Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.581879678Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.662404285Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.742202037Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.837400197Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.918010725Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:57.997825853Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.094231992Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.174161648Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.253935398Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.334366243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.4140294Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.494236083Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.590682222Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.670196834Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.750076346Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.830423478Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.911676059Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:58.990389766Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.085324722Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.169552819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.245838598Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.327918258Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.406359354Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.486577908Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.581724898Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.661637912Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.7456782Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.837653926Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.917741694Z", "value": 81.9},
{"timestamp": "2024-04-05T05:41:59.997992472Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.095852159Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.174364711Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.254179004Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.335445055Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.414180809Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.494009054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.58956539Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.669434659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.75024301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.830050902Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.911336409Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:00.989914626Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.070129594Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.150022094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.230157701Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.312239375Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.390179632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.470903404Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.550282204Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.629846797Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.710025956Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.789279858Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.86993547Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:01.950042149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.03900005Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.126112365Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.205986784Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.286041749Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.366012841Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.446697188Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.526171731Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.609047492Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.68618038Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.765606955Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.845547679Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:02.926237306Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.00556868Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.086585637Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.168465515Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.246116071Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.326148667Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.406043757Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.486037537Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.581532461Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.6614944Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.742890241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.837420195Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.917390454Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:03.997596428Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.093804253Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.173435084Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.253888899Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.336896819Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.413998889Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.498422918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.589733928Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.669801563Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.750095792Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.830080962Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.913794041Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:04.990036967Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.085403247Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.165816868Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.246218202Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.327132628Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.408378257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.488223969Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.58137314Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.661623303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.741635289Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.82264466Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.902256514Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:05.981900591Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.064899933Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.142059506Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.221820416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.302343509Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.381470301Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.461765232Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.541867777Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.624845295Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.701935042Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.782816699Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.861929507Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:06.94178149Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.021852578Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.10150571Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.182565224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.26185288Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.34171443Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.421928783Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.502062016Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.582271089Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.662110943Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.743313146Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.837400115Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.917733286Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:07.997867094Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.093145114Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.173726222Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.253843997Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.337419182Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.414055644Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.493747527Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.589305229Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.669714943Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.749812015Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.830097952Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.910989334Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:08.990055004Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.085413855Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.166346197Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.246129664Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.340835837Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.421616018Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.502218757Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.58199176Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.661678074Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.741730184Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.837093355Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.917859744Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:09.999882241Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.093284911Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.173789921Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.253643787Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.334662561Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.413752133Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.494054676Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.592191633Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.669842886Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.749775826Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.830490693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.909688137Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:10.989870359Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.069738113Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.150263729Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.229837592Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.309893316Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.389682317Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.469907258Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.550118503Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.629743247Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.713109755Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.790265418Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.869588303Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:11.949995358Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.029881416Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.109850257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.189974205Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.270952624Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.349786991Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.429739161Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.509232414Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.589691917Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.669666007Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.749726337Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.834677659Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.910450588Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:12.989732224Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.085145023Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.165714861Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.245553493Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.326517543Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.40954619Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.485871955Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.580911918Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.661178106Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.741443238Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.83703959Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:13.917524148Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.001224257Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.093176829Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.17346948Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.253276398Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.333461528Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.413165533Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.493568137Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.591858243Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.669283186Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.750682376Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.829767975Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.909549837Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:14.989601077Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.085204756Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.166646185Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.245798952Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.342188142Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.421579311Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.501745495Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.582003905Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.661643973Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.743855489Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.821756852Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.901172693Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:15.981521632Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.06172836Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.141739246Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.221680596Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.304286995Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.381544862Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.461617093Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.541895054Z", "value": 81.9},
{"timestamp": "2024-04-05T05:42:16.621514576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:16.701048722Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:16.781868672Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:16.863433749Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:16.941914284Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.021531246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.101694869Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.181331831Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.261556094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.343758296Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.427048445Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.516879105Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.597695854Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.67760293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.757412501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.83694543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.917333151Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:17.99845291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.092943166Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.173443527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.25456223Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.337520215Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.414754688Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.49345996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.59212616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.669739453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.749583775Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.829737637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.908917729Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:18.989333129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.084495006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.16788669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.24570568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.327816519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.405771191Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.485509943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.580903919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.661308917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.741665596Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.836970546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.917371993Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:19.997104186Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.092976213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.173446843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.25398637Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.335221584Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.413240447Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.493585285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.590772268Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.669618147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.750715504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.829875786Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.910305008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:20.98945601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.069031943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.149373867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.22961787Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.309401741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.407391323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.485534794Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.565278217Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.645312618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.725546542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.805729136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.885483599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:21.969092147Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.045553265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.124722025Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.205517873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.285546321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.365507185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.445781907Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.527978697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.605851924Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.685402928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.765830612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.845358639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:22.925311343Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.005937013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.088423724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.166139317Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.244803175Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.325641102Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.405548812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.485636492Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.582700591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.661192639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.741477505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.836605969Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.917149685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:23.996756849Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.092470789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.17334606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.25651604Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.33340132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.416502692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.493057153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.588945303Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.669278616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.749582937Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.831300136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.909563029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:24.989590963Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.084409342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.165580806Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.245286337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.327584212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.407460399Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.485434649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.580838249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.661161962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.741186727Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.821248132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.900956895Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:25.982164615Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.061269755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.141391256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.221353236Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.301310127Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.380912552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.461113542Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.545364202Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.621405856Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.700646997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.780902516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.861134418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:26.941343696Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.022926171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.103790942Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.181500707Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.261400573Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.341243927Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.421334675Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.500776329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.581534571Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.666682551Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.741295999Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.836417354Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.918370072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:27.996827076Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.0921844Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.173396214Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.257190932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.33444098Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.413181154Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.493228925Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.591472036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.669257865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.74911725Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.832842368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.909528378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:28.989158513Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.084502908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.165163323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.244884754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.32613599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.40854391Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.486348267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.580701356Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.660785798Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.742131692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.836737552Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:29.917216814Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.000112066Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.094043167Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.173357072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.253202599Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.333058654Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.413043957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.493245391Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.590089608Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.669263384Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.74922968Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.828760739Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.909043934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:30.989347193Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.069591058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.150428017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.229835779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.309304181Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.388949065Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.469220066Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.549110232Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.62954034Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.712078883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.788657273Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.869038996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:31.949109996Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.029202532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.109153113Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.189222256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.270408017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.349341629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.429033072Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.509067015Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.589410592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.669116532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.749103338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.830602798Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.908679666Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:32.988838921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.085164153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.165527378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.245099011Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.32510156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.40545928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.485036418Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.580643178Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.660607807Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.740799702Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.83627811Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.916665143Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:33.996768717Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.09274876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.173062063Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.253461799Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.333363738Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.412744841Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.495471862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.588287876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.668457498Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.748843281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.829428171Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.908909082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:34.989206321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.085988419Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.16493454Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.245334755Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.340270883Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.421030846Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.500946448Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.58141572Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.661854111Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.74095265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.820980157Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.900966928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:35.980938211Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.061496219Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.142583479Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.223923446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.301206895Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.380831933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.461056754Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.5410537Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.620881876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.700725669Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.78293086Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.861133613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:36.941063423Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.021246931Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.100972129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.180391917Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.260837058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.343563053Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.423007065Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.501211226Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.580907848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.660794616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.741671378Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.838476161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.91821848Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:37.996987285Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.093126174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.173119438Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.252399255Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.333190543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.41286582Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.494796991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.588388079Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.668809571Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.748952244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.829197895Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.909095894Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:38.989218152Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.087030526Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.165048411Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.244927977Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.327178734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.40535294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.485174265Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.58047372Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.6634873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.741049532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.83616185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.916859823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:39.997638886Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.09228179Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.172934962Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.254104683Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.333502932Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.41242988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.494462362Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.588503084Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.668734908Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.748766859Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.832507004Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.909137291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:40.989387772Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.070566484Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.148898834Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.228747262Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.308857132Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.392208825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.468602629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.549328153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.629781578Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.709115282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.78884406Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.869076332Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:41.951431919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.029413385Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.108901041Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.188809693Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.268774089Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.349092504Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.428362046Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.51284482Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.58857212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.668367459Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.749308856Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.829705096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.90882206Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:42.988711928Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.084625944Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.16471274Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.244793488Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.325283808Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.405481934Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.485001397Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.580101357Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.660962752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.743138336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.835968036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.918519303Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:43.996942692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.092413246Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.17274174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.2550011Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.332953795Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.412756332Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.492835991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.588365842Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.668801025Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.7497069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.83077188Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:44.951560527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.037983957Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.117012022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.197351618Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.276737862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.365790116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.452834991Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.532558134Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.612633312Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.692815851Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.772420849Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.853004576Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:45.933288428Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.013116724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.092592888Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.172605185Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.252666186Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.333011189Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.412741019Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.497599121Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.572933422Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.652633972Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.732430971Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.812193825Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.892974769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:46.972282035Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.056095167Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.133241708Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.212674862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.292722326Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.373066593Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.452736901Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.532770989Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.614449156Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.692913054Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.772587778Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.853328817Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:47.932243822Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.012991005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.092709473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.177341427Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.253045553Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.332239984Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.412541562Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.492887012Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.588195865Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.668559811Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.751228002Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.828975348Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.908600439Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:48.988063705Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.083702319Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.164253082Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.244441058Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.326226264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.404505294Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.484146832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.57971591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.65993819Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.741298016Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.835670635Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.917167871Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:49.996068122Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.091684336Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.173180706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.251985052Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.332145442Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.412426698Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.495274025Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.589252591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.671569161Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.758723344Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.844110055Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:50.923980138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.004244593Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.085204926Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.175807876Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.259794221Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.340154292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.420233752Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.500297789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.58090119Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.661197005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.739989797Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.820359629Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.900319472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:51.980059153Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.060002612Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.140906591Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.226809753Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.300924005Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.384223463Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.460461159Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.540563978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.62065243Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.700465327Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.782563494Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.860952154Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:52.941502337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.020545467Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.100397724Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.180436158Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.260481376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.340378721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.420067329Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.500432198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.580872332Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.660065318Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.740043592Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.835711738Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.917867888Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:53.996499622Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.092292216Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.172924351Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.254076779Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.332472029Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.413629832Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.494983222Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.588827638Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.668820183Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.748870649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.832910527Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.908266645Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:54.988108501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.086258044Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.16449182Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.244545388Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.33974076Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.420302877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.500263453Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.581138373Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.662100302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.740339006Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.820471071Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.899990395Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:55.980301757Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.061816299Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.140853921Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.221631943Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.300486364Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.380529307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.461001919Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.541227008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.620375543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.702183911Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.780315477Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.860213267Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:56.940698647Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.020355858Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.100439249Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.180505616Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.26223699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.340383083Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.419864069Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.500546857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.57974352Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.659638589Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.740997608Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.836150769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.91660994Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:57.996468048Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.09178505Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.1722543Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.25211292Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.332567321Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.414714442Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.492842518Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.58758089Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.674716601Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.749051906Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.82842857Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.908554008Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:58.988669302Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.083813502Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.165479785Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.244444636Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.339399649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.420131012Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.500427715Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.581833196Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.660882368Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.740080469Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.835571295Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.916447235Z", "value": 81.8},
{"timestamp": "2024-04-05T05:42:59.99629459Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.091712199Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.173578899Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.25246266Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.332659905Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.412068503Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.493167837Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.587924511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.66874845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.752294846Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.827904305Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.908355697Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:00.988534446Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.068605545Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.148286816Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.228137562Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.309171773Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.38874946Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.468349867Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.548185988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.628059741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.70811644Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.788279572Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.872022513Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:01.947851429Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.028224771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.108597247Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.188717178Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.268335472Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.348465803Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.42928718Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.508201499Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.58806546Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.668584434Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.748420682Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.828552613Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.908834689Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:02.992737022Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.083841692Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.164595227Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.244666741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.339615189Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.419759823Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.500157291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.581952916Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.659843706Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.739485679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.83550745Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.916135Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:03.996135664Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.091185649Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.172349523Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.252174282Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.332284866Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.412208121Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.492584244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.588231802Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.667980528Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.751215845Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.82833805Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.908138136Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:04.98842501Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.084063383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.163600586Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.244390568Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.342055519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.420297062Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.500042234Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.580341652Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.662441342Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.74037101Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.820091734Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.903120424Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:05.980312933Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.061366789Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.140141264Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.219529216Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.300318013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.381604639Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.461555988Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.540085532Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.620088114Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.699911366Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.780104606Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.860046771Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:06.940093642Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.022712791Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.100171605Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.180049769Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.259540025Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.339431277Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.421270739Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.500027388Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.581189116Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.660181256Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.740022427Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.835346843Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.915967317Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:07.996380462Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.095530511Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.172131685Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.25184399Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.332732978Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.427219817Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.507925284Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.588267323Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.669113174Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.747902015Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.828130901Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.908087209Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:08.987953244Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.08290031Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.163854194Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.245642997Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.341429495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.419487481Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.499711726Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.580287014Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.660757885Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.739952873Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.838394659Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.916093473Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:09.995813714Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.090745611Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.251866809Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.172043145Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.332142094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.412841094Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.491784559Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.587410862Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.667774212Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.748249338Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.828296813Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.908267583Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:10.989502684Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.06819741Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.147918128Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.22790013Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.30797138Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.388641291Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.467928438Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.550883106Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.627630197Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.707794376Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.787891738Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.867874412Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:11.947846941Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.027966959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.109039017Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.187710349Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.267845343Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.347910544Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.428043297Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.508294036Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.587986049Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.670583049Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.748058307Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.828189812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.907783233Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:12.988266198Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.084419383Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.163906177Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.246571337Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.338870663Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.420022657Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.499946959Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.580202849Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.659375721Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.740845958Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.839691519Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.915967181Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:13.996517889Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.091374293Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.171969225Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.252000696Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.331597699Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.414980688Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.492080516Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.587965986Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.667217801Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.747829213Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.827976461Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.90777129Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:14.988956691Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.085181107Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.163777812Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.24542056Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.338744949Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.419179495Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.499984124Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.58136239Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.659830902Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.73974877Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.819669679Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.89936953Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:15.979744939Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.05973564Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.141071281Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.220347863Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.299799103Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.379836172Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.459751096Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.53982983Z", "value": 81.8},
{"timestamp": "2024-04-05T05:43:16.620114069Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:16.700033729Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:16.779783627Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:16.85992809Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:16.938959966Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.020082772Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.100027936Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.180149004Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.263453366Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.340336582Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.419146567Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.500426718Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.579381889Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.659609647Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.739673851Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.840445377Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.915958085Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:17.994904839Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.091853353Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.171392112Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.25190208Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.331837002Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.415231827Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.492030946Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.587299221Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.667599267Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.747637582Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.828125821Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.907933095Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:18.988156212Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.082997378Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.163650226Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.243624828Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.338929519Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.419696288Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.503747886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.594866939Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.676177041Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.75587756Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.83602634Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.915891884Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:19.995896279Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.095194572Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.17123701Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.252648583Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.331663656Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.41223471Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.492109886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.587233294Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.668286145Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.74693731Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.827648429Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.908492766Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:20.987737024Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.067875722Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.147626384Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.231415962Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.307895427Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.388369168Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.466979563Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.547502232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.627678146Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.708065294Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.788138423Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.867830972Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:21.948098247Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.027879117Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.107881684Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.187833595Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.26779005Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.348611281Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.428221333Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.507520246Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.588139427Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.668034857Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.747477004Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.828111065Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:22.908414371Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.08226819Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.165024116Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.243423236Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.338561126Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.420258003Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.499052006Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.579440295Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.658709342Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.74083515Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.835038633Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.915202376Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:33.995859755Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.090406696Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.170671719Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.251163016Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.332125869Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.411919592Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.491392768Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.586345504Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.666892482Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.747856231Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.827856452Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.910673241Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:34.987508155Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.083522019Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.163323165Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.242592787Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.323654232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.403935926Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.484343158Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.580374974Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.660406874Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.738938345Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.818929797Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.899774889Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:35.979187615Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.059302876Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.139271959Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.219040848Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.298306372Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.378909637Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.458936512Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.539039836Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.621173642Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.699561047Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.779507633Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.859423788Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:36.93904842Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.019358337Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.098727222Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.180503104Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.259275311Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.339196937Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.418513949Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.499398399Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.579195511Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.658963984Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.740110036Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.834624493Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.914970794Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:37.995259367Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.090958345Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.171748361Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.250945276Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.332200864Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.410855662Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.490392899Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.585999684Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.668543636Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.747410531Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.827887937Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.910651218Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:38.987459696Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.08281675Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.163003336Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.243028353Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.338368799Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.419521154Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.501719757Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.594336852Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.674855249Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.754862601Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.83494413Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.916067653Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:39.994944371Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.091485883Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.170977038Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.251359689Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.332013831Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.412029502Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.491479601Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.585912518Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.669571774Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.747017119Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.826981367Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.907037839Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:40.986921989Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.067240095Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.146877491Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.230117638Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.307236675Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.386947608Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.466899918Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.546973189Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.626925724Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.706589104Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.788703897Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.867038337Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:41.946916535Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.027327953Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.106435199Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.187416414Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.267430804Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.347270152Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.426907003Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.506825136Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.58679159Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.666845148Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.748222366Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.845795756Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:42.92297857Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.002823166Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.082596082Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.16231098Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.242913566Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.337966742Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.418937811Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.498977513Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.579397986Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.658382414Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.738961736Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.834135584Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.917229552Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:43.997575272Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.090663886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.17087258Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.251227547Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.331871573Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.41105341Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.491024886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.590346034Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.667295019Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.748046566Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.84215938Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:44.922742222Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.002849955Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.082930007Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.164795642Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.242785084Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.338096052Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.4186811Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.498626047Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.579349241Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.658771207Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.750809795Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.834374325Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.914673835Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:45.994585149Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.07596694Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.154860197Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.234968472Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.317321151Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.394937565Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.474310794Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.554859106Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.634657234Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.714320802Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.794880441Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.875954677Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:46.954755677Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.034280747Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.114117052Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.194702354Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.274910406Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.354627829Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.440807452Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.515239678Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.596460826Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.674753661Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.755478933Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.834798689Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.914667153Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:47.996422802Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.089832726Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.17068123Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.250826848Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.33095221Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.410658401Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.49094562Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.590045417Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.666924703Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.746603789Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.826439421Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.907795161Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:48.986513471Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.082336151Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.164833309Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.242577113Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.337695211Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.420171152Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.498259472Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.578659523Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.658354673Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.742152929Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.833883894Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.915641877Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:49.994552732Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.090508148Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.252346722Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.330666883Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.413027846Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.492484561Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.585849363Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.66799506Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.746556215Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.826311428Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.906510357Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:50.989140763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.066545875Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.146086013Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.226180556Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.308334093Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.392825858Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.466421753Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.549112575Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.626271925Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.705979488Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.785997423Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.866104478Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:51.946257774Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.026148763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.108963552Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.186616858Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.265987138Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.346096752Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.428549139Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.506158444Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.586440444Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.667875701Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.746772441Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.82737566Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.90677538Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:52.986353886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.083804448Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.162593634Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.242870321Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.337990047Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.418473968Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.503998828Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.593603339Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.673903994Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.757148706Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.834737754Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.91458631Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:53.994590418Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.089787456Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.170352401Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.250516222Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.332219576Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.410771384Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.490507617Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.585473069Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.666378752Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.748499614Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.841513689Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:54.925377734Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.002687547Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.086923658Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.162676465Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.24245977Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.337852808Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.418505625Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.502203715Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.593892178Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.673797948Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.754504685Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.835831107Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.915638317Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:55.99409201Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.0759105Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.154596707Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.234349067Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.314367893Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.395010533Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.474432458Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.554430228Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.636215886Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.722747919Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.809520019Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.890619175Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:56.971391191Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.050627738Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.130035999Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.211568021Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.290447765Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.370442142Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.450982988Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.530491025Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.61051609Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.690401251Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.770454413Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.849671087Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:57.931215526Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.010711946Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.090316272Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.170361496Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.250346369Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.331980151Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.410550739Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.490581916Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.586005512Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.666417748Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.746285243Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.826744199Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.908123036Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:58.986408501Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.082715048Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.162446349Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.24424298Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.337809343Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.418328939Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.500538533Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.593459419Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.674005831Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.753909838Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.83469046Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.913869501Z", "value": 81.7},
{"timestamp": "2024-04-05T05:43:59.9976641Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.091256351Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.170931203Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.250525734Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.330613358Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.409972335Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.490013942Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.585822691Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.66794502Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.746621335Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.826400828Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.906351715Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:00.986285513Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.068125343Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.146347926Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.227328228Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.30620304Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.386055013Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.466006315Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.546164114Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.626422906Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.706221598Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.787432046Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.866464332Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:01.946247184Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.026454232Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.109622136Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.185949054Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.266161157Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.349455782Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.42654453Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.50614146Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.586470876Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.666250399Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.746220548Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.82676427Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.908137151Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:02.986394229Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.082123295Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.162157763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.241949926Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.322164716Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.402252113Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.4845226Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.577981279Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.657955651Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.738025384Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.83390373Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.914262234Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:03.994085148Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.090777933Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.170059242Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.250684179Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.33010101Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.410262935Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.490127705Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.585823393Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.66739829Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.746297484Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.826408464Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.906251411Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:04.986254646Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.081308088Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.162071073Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.242573064Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.337120901Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.418127985Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.498154867Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.59357228Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.676073808Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.753840288Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.835342639Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.914340713Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:05.994304428Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.075430583Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.15389742Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.234069583Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.314486677Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.395845282Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.473883284Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.554342425Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.636737743Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.713674583Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.794134237Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.87399987Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:06.954513796Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.034162915Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.114202276Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.194194437Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.274163206Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.354320072Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.435866102Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.513781382Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.593778727Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.673987338Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.754083051Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.834096141Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.914154734Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:07.997214057Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.089864116Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.170317784Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.250308536Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.330237495Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.410143511Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.490300856Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.587694667Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.666175102Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.746014077Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.82638688Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.906067614Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:08.986127071Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.081672033Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.165629249Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.24237431Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.33745978Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.417989735Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.498010887Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.593092997Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.674064077Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.756762243Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.834171564Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.913890249Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:09.994228524Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.089272553Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.169797868Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.249959724Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.331891354Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.410153866Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.490012264Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.585533353Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.666028331Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.745539078Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.826184554Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.911504373Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:10.98652945Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.066133477Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.146679815Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.226000479Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.306027421Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.386005627Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.467543494Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.547406274Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.626011188Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.706067347Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.785942639Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.865710699Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:11.94587137Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.029022402Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.106161191Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.186083492Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.266235938Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.346019581Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.425835289Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.506000887Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.588942413Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.666207923Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.74595851Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.826214605Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.905613285Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:12.985830756Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.081086495Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.162176677Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.242169313Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.337312763Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.41786678Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.497608662Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.594433567Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.673478707Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.757250767Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.835055641Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.914049229Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:13.993931528Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.089500229Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.1698841Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.251998513Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.332853587Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.410102328Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.489846481Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.58558136Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.66569278Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.745845801Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.826429993Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.909876705Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:14.990030078Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.082332031Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.162325657Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.241979345Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.33740766Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.417842858Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.500782814Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.578013825Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.673477437Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.753966363Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.833783636Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.913850703Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:15.993837258Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.075999062Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.153880766Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.233434036Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.313462094Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.39374913Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.477032991Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.554267362Z", "value": 81.7},
{"timestamp": "2024-04-05T05:44:16.635549286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:16.713758801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:16.793935085Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:16.873884838Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:16.953691134Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.03373996Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.113983027Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.196024253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.27405655Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.354298337Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.433837014Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.513959248Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.593894344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.67395085Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.756402319Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.834054004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.913948717Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:17.99398263Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.08940531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.169763769Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.249291566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.330319278Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.409919811Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.489917595Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.585309299Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.665628142Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.745711335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.828736984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.906439005Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:18.985669711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.083006711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.161763172Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.241834524Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.33713573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.418628438Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.497808038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.593205949Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.676631697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.75393877Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.833737608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.913877472Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:19.998143707Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.089368399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.169382214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.24988624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.329986968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.409273128Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.493900037Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.588122354Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.665349489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.746163631Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.825787714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.906246877Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:20.98630754Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.066062184Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.14611843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.22572712Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.305726214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.385774332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.465179309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.545920457Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.625702141Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.70842545Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.786444527Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.865658782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:21.945644884Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.025854955Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.105708127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.185589939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.267484216Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.345786687Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.425675155Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.505387653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.5850366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.665738706Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.746046186Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.830751494Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.90586085Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:22.985756199Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.081299771Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.16160997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.241754887Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.338476134Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.418247768Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.497610151Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.592629111Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.673526099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.754060491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.833742397Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.913639344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:23.996330747Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.089341625Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.16919214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.249469569Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.330135674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.409650282Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.489458716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.58733997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.665423558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.745724924Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.829392334Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.905788675Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:24.985413236Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.084263042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.162831305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.241645489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.337720488Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.417752091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.498035216Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.592929246Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.673511925Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.75331783Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.833612635Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.913624046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:25.993602464Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.073517426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.157140801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.233710743Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.31557244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.393268887Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.473245033Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.552897976Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.63341259Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.71319123Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.793711572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.873237666Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:26.953509526Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.033405095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.114238623Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.19398843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.273620284Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.35355086Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.43491476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.513209195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.593399358Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.673481328Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.753581218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.833567251Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.912791677Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:27.997302867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.090144237Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.170324063Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.249584329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.32962105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.409393928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.489405785Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.586201811Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.666590182Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.985092379Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.906547799Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.825813984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:28.745602574Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.08086142Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.179932312Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.257758997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.337876966Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.419181888Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.497466657Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.593112497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.673377987Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.75408508Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.833449538Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.91365618Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:29.993406497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.089193233Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.169466466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.255639267Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.329272382Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.409145292Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.490273348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.585009291Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.66498809Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.745574957Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.826233601Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.905408041Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:30.985976797Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.065850922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.14517365Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.225371682Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.305392048Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.38688097Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.465488332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.545310649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.62518967Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.705582583Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.785538373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.86549733Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:31.946586249Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.02554075Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.106183553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.185586409Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.265459893Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.345406274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.42577637Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.510857417Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.585851533Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.665505655Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.745376867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.825709235Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.90534227Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:32.985264938Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.085710941Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.161892971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.241543252Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.336535771Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.41734107Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.496969207Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.592683972Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.677734105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.753415235Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.833419183Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.913287482Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:33.993602953Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.088602671Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.169391617Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.253122475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.329145398Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.408723359Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.490243447Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.584878649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.665012166Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.745440981Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.831872149Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.905601998Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:34.985176246Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.080971106Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.16147528Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.241264378Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.336682786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.416985167Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.502149188Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.592748965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.67323858Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.753501633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.833331786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.913323925Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:35.994750092Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.073218921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.153317204Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.233195613Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.313184839Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.393207794Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.474401189Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.556293887Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.633033807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.712630261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.793147844Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.873164782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:36.953223736Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.033272483Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.115909761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.193397014Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.273137853Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.353297992Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.433138128Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.513169914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.593760392Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.675728321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.753676858Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.833125662Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.913140712Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:37.99319781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.088971226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.169158468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.250149621Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.329834939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.409295487Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.489348968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.584628684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.664884823Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.744618013Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.826976761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.905346452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:38.985113691Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.081074628Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.16132859Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.243197221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.336823867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.421347976Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.497548657Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.592764084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.673093374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.752510785Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.834213207Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.913261015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:39.995899252Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.088911716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.168693929Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.249024179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.329295484Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.40938106Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.490969688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.585758615Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.665236633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.82182942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.904868555Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:40.985664345Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.065246684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.145073633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.226079823Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.305057357Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.385179796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.465192507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.544956703Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.625309448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.708078181Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.785412725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.865082777Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:41.945042399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.025126694Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.105090699Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.185655349Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.266334592Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.345206236Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.425302051Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.504581986Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.58492017Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.665124178Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.745098807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.826469031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.905073794Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:42.985003143Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.084306151Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.164007113Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.240715348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.336449143Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.419220434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.498464529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.593738193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.672804334Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.752700658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.832555669Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.914842668Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:43.994382317Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.088218849Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.169320334Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.249185681Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.32940607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.409027319Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.488932442Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.587358803Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.665059684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.744770438Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.825281198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.904885711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:44.984947347Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.080670165Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.164488279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.241088543Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.336189179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.416848484Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.496496196Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.592408615Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.673969879Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.754789313Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.833000182Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.913028825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:45.993443456Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.072522363Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.152919233Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.232976356Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.316861093Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.393383372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.473051052Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.553033422Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.632550124Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.712358829Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.792626386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.877647037Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:46.953300828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.033106269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.113194559Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.193176097Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.273189443Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.352341758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.434570513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.514728372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.592889255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.672955657Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.752772522Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.832881452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.913347506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:47.996149642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.088016426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.169159476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.248893683Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.329298967Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.408487409Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.48949193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.58555718Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.665072089Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.744932505Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.825197532Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.904829178Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:48.984582425Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.083198126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.163796627Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.240572058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.336015702Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.416941533Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.496471546Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.59174594Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.672491034Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.753585699Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.832552283Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.912217625Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:49.99241353Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.088051863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.168693916Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.248453177Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.331451984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.408588697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.488939323Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.586789161Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.665244797Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.745345757Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.824728567Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.907223755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:50.984690486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.064505491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.144572531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.224266063Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.304365358Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.384591375Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.465373908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.544736557Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.624227368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.704168582Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.786699609Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.864344837Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:51.944532997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.025544108Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.104363872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.18485581Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.264395325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.344568284Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.424902012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.504246773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.584697047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.664130672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.745433177Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.840152492Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:52.920615117Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.000694476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.082634969Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.161947761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.24072426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.336000059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.416924895Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.497481729Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.592249172Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.672196017Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.754236574Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.832906129Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.912636588Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:53.992629705Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.087734238Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.169107653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.2498898Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.328961693Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.408564374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.488614707Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.584162667Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.664684076Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.7441905Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.824928135Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.904629057Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:54.984616573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.081324382Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.160780565Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.240566287Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.336329416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.419996897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.496794755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.592025336Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.672646073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.752765589Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.832950291Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.912183592Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:55.994821177Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.073466281Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.152716414Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.297894815Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.376417582Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.456857932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.536672838Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.619447447Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.697029471Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.776365556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.856329423Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:56.936167433Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.016630855Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.097152902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.179301041Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.256889272Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.338789185Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.416868556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.497056072Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.577415077Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.656693562Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.739400649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.832336298Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.912339525Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:57.99272141Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.087734802Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.168691091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.249204401Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.330491829Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.408706144Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.489043804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.584916499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.66457649Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.744694085Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.839865878Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:58.921235867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.000511918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.081115212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.16030195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.241424096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.335622633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.416415528Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.499475097Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.59185602Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.672510674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.752695244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.832566468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.912443259Z", "value": 81.5},
{"timestamp": "2024-04-05T05:44:59.992602261Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.089168336Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.175656252Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.263580914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.345051894Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.424237576Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.50448253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.591628178Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.684226414Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.761339759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.840348575Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:00.921587585Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.001129749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.080114789Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.160221149Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.241372413Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.328121706Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.41684695Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.502081222Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.580120142Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.656429384Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.737209062Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.818095908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.89668888Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:01.976333861Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.056350428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.136081584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.216345129Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.296515841Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.383835665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.471428388Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.55240685Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.632750971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.712761906Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.808152386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.888499131Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:02.970042878Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.06405645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.14505552Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.224937749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.319617598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.400572731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.496476303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.593031655Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.673317439Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.752928722Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.832098849Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.913611651Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:03.992556368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.088034975Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.173175069Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.249368852Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.328625091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.409555935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.488413516Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.583776825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.664412628Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.836663934Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:04.92028568Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.000745928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.080617244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.161214389Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.239968095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.335788752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.417448466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.496530559Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.591525513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.676230434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.752546234Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.832205195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.91244909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:05.994346341Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.07277838Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.15246051Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.233113366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.314546613Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.392031349Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.472516813Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.552422015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.633064984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.789436195Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.872816145Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:06.95240541Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.032028082Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.114531897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.192271482Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.272307021Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.352269856Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.432039825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.512667881Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.592643483Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.673749303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.752457376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.832083312Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.912633639Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:07.992969532Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.087867875Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.168436026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.248587373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.328518207Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.408290928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.488539012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.584429938Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.6643913Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.744343606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.843191804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:08.920055253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.000126984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.081293507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.160257708Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.240241181Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.33569124Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.418586224Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.496445553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.591520536Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.672664594Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.7517015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.832120305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.912361668Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:09.993785889Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.08793616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.168835288Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.248723752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.328672984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.408551624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.488256247Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.585991506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.666480903Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.745020588Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.824184662Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.904199975Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:10.984711068Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.063872357Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.145858437Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.22447329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.304460954Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.384462634Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.464259065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.544135304Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.624055991Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.708594059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.784800061Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.864570475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:11.944153624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.024057351Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.10347413Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.183707203Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.265483776Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.345007308Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.424937371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.504209956Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.584138003Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.664158274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.744087921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.825491659Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.904360818Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:12.984338497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.080522798Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.160773758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.239740325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.33596517Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.416305027Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.496721909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.591537655Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.67519997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.751761622Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.831816613Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.913050013Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:13.992838538Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.087608075Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.167979164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.248267244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.327895895Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.408140742Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.488049428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.587297495Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.664715409Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.744526013Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.839848962Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.919640943Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:14.999982943Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.080912084Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.162898896Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.240154344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.334754375Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.415738523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.496302861Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.592206454Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.672066914Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.752620307Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.831881531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.912401644Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:15.992166391Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.072032867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.151886574Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.232148189Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.313692597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.391594033Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.472133442Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.551671115Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.632298716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.711364193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.791780465Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.874161392Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:16.95228395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.032027704Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.11211578Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.191595628Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.271384726Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.352139624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.434752328Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.511772797Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.591780264Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.671908437Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.751910209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.832497041Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.911975321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:17.992978252Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.088177389Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.168588475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.247837505Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.328295119Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.407940215Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.489190188Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.582830049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.665427648Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.744025696Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.839453122Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:18.920554198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.000035805Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.080315434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.159867504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.240231486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.33525846Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.415772554Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.495803637Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.5914286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.672839181Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.752127858Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.832299326Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.912238344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:19.991679662Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.0873196Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.167968703Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.250698749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.328408245Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.407357591Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.488398537Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.583335718Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.663666578Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.743909021Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.831641123Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.918895332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:20.999279761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.080572836Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.160286026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.24015237Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.320373501Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.401976434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.480295086Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.559482801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.64059453Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.721100047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.799382635Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.880049049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:21.970722452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.055913989Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.136124942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.215699059Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.296539874Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.375958886Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.456673811Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.539871828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.616137856Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.695583364Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.775824494Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.855258258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:22.935805598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.016214249Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.096929206Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.17571026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.255764956Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.336149511Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.415878796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.495852276Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.591351058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.673653132Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.751969062Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.83247541Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.911867924Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:23.991668762Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.088012575Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.168425961Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.25214158Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.328247605Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.407936762Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.488210082Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.583322749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.664053674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.744062993Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.846911751Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:24.935946355Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.014978931Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.095737695Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.17568266Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.256677234Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.336044243Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.416929248Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.496360898Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.591048985Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.671349473Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.752107053Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.832057011Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.911801591Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:25.994985046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.071493056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.152325452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.23167006Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.312051957Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.392642271Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.471764381Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.55501158Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.631322885Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.713695164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.791829556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.871367637Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:26.951657565Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.03168973Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.113197555Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.191604363Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.271616688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.351601653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.431168918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.512523045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.591372385Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.673591383Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.751717325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.831799506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.911521269Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:27.992427265Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.086684178Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.167831295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.249064876Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.328241098Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.407637737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.487501292Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.582958406Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.663517231Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.743519251Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.840803451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.920276667Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:28.999571098Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.081003912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.159598977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.239918022Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.334945148Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.416079944Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.500877616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.59089776Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.671689322Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.751543788Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.832038163Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.91173154Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:29.992172987Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.086604204Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.167513909Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.247938011Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.327643643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.407459517Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.487914947Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.583677246Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.663752673Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.742889597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.823720166Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.90393169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:30.983921549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.063849198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.14382792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.223926099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.303173135Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.38389327Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.462965617Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.544647776Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.625307143Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.703541147Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.783266171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.862911226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:31.943271103Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.023193504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.102985376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.185656854Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.263377637Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.343403495Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.423976332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.507307879Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.583147401Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.663994448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.744787672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.838493345Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.919581995Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:32.999490219Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.079924783Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.15989944Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.239532557Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.336133164Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.415898571Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.495426248Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.590259225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.670736221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.75158058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.831896167Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.914942079Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:33.99155559Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.086423031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.167624288Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.24735539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.328066403Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.407755584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.488534918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.582866131Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.66297442Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.743653241Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.838705003Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.919674034Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:34.999895892Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.087835375Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.174900612Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.255211398Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.335962122Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.415488678Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.495771111Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.590848921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.679257688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.766265932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.847603126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:35.928337818Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.007005488Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.0867603Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.167419344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.248341365Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.327037706Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.407448747Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.487448362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.566754243Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.647229861Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.72673344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.810934942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.88692899Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:36.966814588Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.047410975Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.12739046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.207689596Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.287443256Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.370583502Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.447632853Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.530039621Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.607470032Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.687477326Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.767377067Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.847389801Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:37.928032619Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.007693127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.087808069Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.16755344Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.246984505Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.32801987Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.407396662Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.488302106Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.58273146Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.663488711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.743465636Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.838613716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.919302774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:38.998669198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.082654761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.159484046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.239261448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.334623705Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.415052697Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.495054517Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.590145347Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.672394609Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.751335141Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.831410402Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.911208445Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:39.991945599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.086706091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.168018864Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.249351702Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.327893639Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.407633441Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.487238681Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.58242836Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.663836238Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.744066956Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.82356122Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.903179133Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:40.98318412Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.06449491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.142791884Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.222814567Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.310372539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.398672757Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.478986674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.559500529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.639044425Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.719020228Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.799501378Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.881225803Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:41.959924156Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.039654869Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.119001322Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.198673954Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.278915134Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.359844416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.440808833Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.519552338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.599427884Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.679371974Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.759240927Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.838983672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:42.918993778Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.000284758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.079670923Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.159502596Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.238566263Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.321317669Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.399497777Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.479243433Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.575968256Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.65466984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.734481033Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.830687484Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.91223229Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:43.990682576Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.086269566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.173920497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.261928838Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.342532547Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.422867199Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.502555606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.582941938Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.663030475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.827873858Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.903549499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:44.983291282Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.078674974Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.159052441Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.238498669Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.319682222Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.398833248Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.478807289Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.574183428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.655227525Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.735219997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.815294198Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.894992364Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:45.97841315Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.055259358Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.13471301Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.214900939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.29484109Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.374891994Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.454409455Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.536368725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.615025891Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.696162051Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.774539374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.855212171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:46.934864416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.01519625Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.095893719Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.175168584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.254581659Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.334915764Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.415518608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.494993859Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.57659127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.656016633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.734505893Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.83026549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.910955438Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:47.990984293Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.087242741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.166947017Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.250242328Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.328957189Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.408245174Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.486923811Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.583046738Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.678290234Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.759323864Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.840268982Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.918658176Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:48.99838754Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.078993007Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.158572193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.238374709Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.319050608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.40282797Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.478939675Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.575387627Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.669961806Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.75054228Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.830866272Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.910358258Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:49.994092676Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.086217427Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.166552363Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.246798786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.327311259Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.40650753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.486855489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.584756412Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.66279373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.744146497Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.822403785Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.902469215Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:50.982445108Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.062483049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.145649749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.222752307Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.302558502Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.382525883Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.462609936Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.542664004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.622187797Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.703380082Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.782455968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.862292659Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:51.944042676Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.022401532Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.102562769Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.182535045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.263425503Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.342858159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.422918467Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.502920631Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.582258277Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.662722877Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.746840335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.838727099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.918133482Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:52.998721507Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.083210935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.159219884Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.238835773Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.335771598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.415054171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.494293513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.590209298Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.670187717Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.750326553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.830896688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.91178737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:53.990562292Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.086016441Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.166605584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.246864036Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.327229786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.406911274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.490975994Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.582203616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.662916152Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.742647656Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.837975788Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.91866858Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:54.999356539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.096021097Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.174772913Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.254596962Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.336374465Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.414698886Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.494797624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.590034523Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.671610329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.751187719Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.830560212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.91078276Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:55.991215645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.070721674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.150763483Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.233950404Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.311012831Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.390657486Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.47131658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.550805969Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.63054512Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.713101316Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.792860723Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.871340537Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:56.950916871Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.030497237Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.11064759Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.190046354Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.270710088Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.353853615Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.430773321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.511939362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.590967339Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.670696634Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.750516169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.830546073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.912902331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:57.991204415Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.086203038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.16652008Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.246155645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.326356494Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.406473983Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.487954426Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.58212101Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.66261607Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.74298988Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.837625012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.918877485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:58.998997534Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.081564256Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.16034471Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.238768329Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.334780527Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.414216666Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.494451691Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.590739986Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.673638711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.75069576Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.830706271Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.91116069Z", "value": 81.5},
{"timestamp": "2024-04-05T05:45:59.99079443Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.085810715Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.1666204Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.246535294Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.326922479Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.406365689Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.486776043Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.584748798Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.662335034Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.742530954Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.82326083Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.903567247Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:00.982855672Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.062516772Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.144068125Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.222953538Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.303816854Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.384216679Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.462607881Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.542734136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.622053921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.702417873Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.782417503Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.862520365Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:01.943517667Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.022378504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.102426549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.18240253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.263513912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.342169755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.421978919Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.503325918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.582416804Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.662045135Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.742424382Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.83764038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.918083756Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:02.998518396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.079556977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.158465237Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.238347809Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.334047553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.414307471Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.494453661Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.589702361Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.670008648Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.749697042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.830605989Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.910391184Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:03.991038594Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.086168189Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.169558209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.247570591Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.326207264Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.406342829Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.486770972Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.581933752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.662438279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.742903126Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.838035665Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.918275295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:04.998392492Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.081689711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.158877702Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.238511118Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.335764728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.414473722Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.49409053Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.593016792Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.670889428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.749953848Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.829894243Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.912038782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:05.990592062Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.070282055Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.150419506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.229986042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.3104602Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.390433746Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.473235569Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.550628489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.630385105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.709629078Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.790306886Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.870347985Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:06.949801047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.033196635Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.1104516Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.190303737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.270408676Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.350999218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.430289815Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.510457314Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.592920318Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.670431253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.750497984Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.830440553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.910186577Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:07.994734397Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.086441596Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.167389004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.254730539Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.341718727Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.42226466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.503015203Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.583319055Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.662341937Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.744581002Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.83775922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.918199073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:08.998510796Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.085908075Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.173583212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.256022758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.3373742Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.414349995Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.494974136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.592248095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.670230009Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.750224225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.830492012Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.912743557Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:09.990561214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.085803349Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.166953189Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.249227902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.327972765Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.406326713Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.490780001Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.58188729Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.662232741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.742406158Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.822227957Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.902275005Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:10.982294277Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.063169459Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.143006937Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.221742807Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.302125794Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.382132169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.462245457Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.542220376Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.623563913Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.702159846Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.782928915Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.862466583Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:11.942263997Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.022005731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.102291371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.183466971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.262894429Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.357680431Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.438065177Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.518236513Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.598181511Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.678226286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.760492933Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.838333372Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.918147138Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:12.997974151Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.080586528Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.158545144Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.238277436Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.333684754Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.413547511Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.494996743Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.589894874Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.672270609Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.750687116Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.830144078Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.91230154Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:13.990182202Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.085500911Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.166703325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.24604067Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.326399526Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.405749863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.489206629Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.582181737Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.662055245Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.742929401Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.837436104Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.917900561Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:14.998048119Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.093701582Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.173950228Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.253903353Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.334360545Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.414141956Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.493544741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.590968104Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.67007399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.74991041Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.830058832Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.91002546Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:15.990377468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.070245599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.153055959Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.23033396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.311284339Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.390240111Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.470121331Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.549652371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:46:16.62968492Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:16.710628835Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:16.790054819Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:16.869886406Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:16.9502331Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.030015663Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.110084883Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.192399719Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.273737524Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.350262879Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.429959776Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.510214213Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.590247497Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.669632872Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.750148336Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.832273058Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.909991125Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:17.990013113Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.085057609Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.168014177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.245519634Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.32672435Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.408187979Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.486154655Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.581367696Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.661933783Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.819266794Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.901665566Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:18.981919331Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.089234539Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.173711821Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.253893297Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.333949396Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.414072311Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.493929272Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.589579499Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.672638276Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.750080115Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.829729139Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.90975375Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:19.989793976Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.085550316Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.165848591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.248539205Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.326521048Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.405773428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.485927351Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.581292487Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.661347593Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.8190303Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.904566757Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:20.982144501Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.061880245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.141789365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.223026335Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.301816471Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.381752568Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.465194898Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.542424927Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.621415704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.701853373Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.781921086Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.861813086Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:21.941754079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.027947628Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.10205229Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.181539583Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.265431899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.342048099Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.421992963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.501682881Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.582723305Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.66186858Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.833983036Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.917476821Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:22.997696247Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.077752663Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.158297531Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.241772116Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.333620105Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.413768586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.493769449Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.590749315Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.669766396Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.750054814Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.832507823Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.909891612Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:23.989930236Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.089401799Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.167049686Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.245802668Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.326042861Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.408706623Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.485911466Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.58127644Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.662118173Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.833963024Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.917658762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:24.998356366Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.080306491Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.157557637Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.237772613Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.333237235Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.415454081Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.494175223Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.589887494Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.672636472Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.749836451Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.829989026Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.909775327Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:25.989744861Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.06980422Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.149865658Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.231676325Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.30987503Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.389679859Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.469572976Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.549877296Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.630708852Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.786623346Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.871726325Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:26.949655972Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.029528992Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.109735807Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.189600987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.269668921Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.352635596Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.429642899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.509345263Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.589667822Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.669922925Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.749460263Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.830003944Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:27.916562197Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.004950798Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.086342389Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.16560302Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.245367079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.331442223Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.405460801Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.4886069Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.581300812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.662395408Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.833803483Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.917559539Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:28.997842513Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.079665946Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.162568043Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.237985126Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.333210095Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.41361963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.493435177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.589522968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.669572372Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.75090553Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.829738862Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.909573192Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:29.989604965Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.085212304Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.165582254Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.245361736Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.331361774Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.406053475Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.485732476Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.581044485Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.662492363Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.818410437Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.901298677Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:30.988638725Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.077024443Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.157550298Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.237791702Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.317550575Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.39748481Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.477682214Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.558683336Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.637057303Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.717778295Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.797421071Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.877421706Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:31.958195722Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.037521728Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.119202182Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.197667446Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.277562383Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.372919703Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.453396564Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.533510927Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.613672107Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.702202145Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.788964972Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.869546218Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:32.949931079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.030233443Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.109162997Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.190285431Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.271891324Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.349148386Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.429634623Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.509093781Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.589073678Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.66884087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.749125793Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.829942177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.909409463Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:33.989400112Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.084606069Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.165388788Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.245519278Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.325794313Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.410721477Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.485998428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.580955999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.661304699Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.74128754Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.836287159Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:34.917021205Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.000462407Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.092731574Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.173534868Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.25363259Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.333552101Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.413530589Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.493365813Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.591924625Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.669178742Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.749200558Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.829432584Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.908891933Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:35.989677563Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.069730899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.150821394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.229538817Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.309414648Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.389477968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.469545096Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.549357887Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.629448407Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.712107394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.789490055Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.869347709Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:36.94914114Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.030517941Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.109447717Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.189475996Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.271953445Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.350227887Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.429429089Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.509337111Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.589422447Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.673970119Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.749644511Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.831314274Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.909414636Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:37.989238817Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.090394958Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.165264064Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.245432376Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.325722416Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.40554951Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.485137945Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.580696254Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.661086295Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.83339542Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:38.918002899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.000003927Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.092668999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.172713245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.253404024Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.33314126Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.413252291Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.494380257Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.592354678Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.669677241Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.749310124Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.829431523Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.908894805Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:39.989755729Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.084641999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.166421329Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.24547056Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.326064473Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.405253097Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.485719362Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.58085469Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.661233562Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.818325456Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.900960024Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:40.981275919Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.06117594Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.141027223Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.221413839Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.300949312Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.3848604Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.461670959Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.541107775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.621484439Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.701206601Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.781080893Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.861147762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:41.945007074Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.02147507Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.100786317Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.181256037Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.261071128Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.344075521Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.43670683Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.521380675Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.597644157Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.677685009Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.75752698Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.837236758Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.917115241Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:42.997372831Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.094909774Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.173489304Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.253666957Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.33303478Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.412630412Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.49240627Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.588691141Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.672260817Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.749465649Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.82941098Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.909346903Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:43.988830023Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.084322887Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.165264001Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.247702501Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.340422033Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.421124745Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.500676729Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.580878445Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.661024961Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.818462645Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:44.900978041Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.068958135Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.156191356Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.236931667Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.332794421Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.413159946Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.493131164Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.589081279Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.669157873Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.749245508Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.829300887Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.909129704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:45.989272667Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.069197069Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.152947289Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.229170704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.309095105Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.38895269Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.469230726Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.549023126Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.629041384Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.786045558Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.868852731Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:46.949871188Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.029122881Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.109347859Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.192114104Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.269180052Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.352869631Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.429304215Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.509021798Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.589052536Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.668967528Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.748453654Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.829185132Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.912200242Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:47.989186382Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.085388784Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.165153535Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.245050479Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.325805509Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.405046992Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.487656947Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.580298044Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.662722718Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.833348265Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.916662961Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:48.996618337Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.092135006Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.175101506Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.253158181Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.332741714Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.41257168Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.492659633Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.588067693Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.668342846Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.751187266Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.828815394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.908445391Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:49.988829281Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.08416454Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.164626799Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.244618814Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.325858966Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.404456571Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.484545195Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.580278921Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.664937625Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.756264823Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.837450991Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.920580308Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:50.997409997Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.088900012Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.172400147Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.252743365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.332897652Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.413606216Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.492729745Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.572363421Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.653843542Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.732759837Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.812488458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.892588697Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:51.975812255Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.052705207Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.132724614Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.214962147Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.292521376Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.373244468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.453342722Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.535790786Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.613221982Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.69323534Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.773094041Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.852890118Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:52.932869172Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.012903266Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.094418586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.173980453Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.252261767Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.333195451Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.412612036Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.493061205Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.588375853Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.669610051Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.748931308Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.82906265Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.908906343Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:53.989081174Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.08499365Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.165898821Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.245423759Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.325748926Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.404951781Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.484857905Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.580547724Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.660196694Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.740719431Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.837899403Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.916920114Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:54.996718557Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.092184949Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.172773094Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.253074004Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.332553725Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.413065677Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.494612836Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.589601561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.669098337Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.749205327Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.829215611Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.908746948Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:55.992000519Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.06895987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.148641287Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.228675283Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.308964033Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.388222312Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.46826498Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.552177627Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.629419732Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.710262085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.788669734Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.869055348Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:56.948940703Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.028782346Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.110249471Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.188853377Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.27052428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.348853527Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.42880733Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.508117929Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.588938458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.67049512Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.748794959Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.828874587Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.908679077Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:57.988717264Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.084032869Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.164759445Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.246703085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.339776498Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.420659747Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.500652205Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.580330902Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.660649667Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.740283595Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.83891935Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:58.916832211Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.012122727Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.092731253Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.172985185Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.252454248Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.332401169Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.413207137Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.492636071Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.589157283Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.668207719Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.748676244Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.829109153Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.908755561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:46:59.990067164Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.084871116Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.164599444Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.244430908Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.325057002Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.405232404Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.484735994Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.582749504Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.660444762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.740528196Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.820655598Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.901264444Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:00.980861731Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.06117579Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.143340422Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.220894014Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.30135585Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.381577236Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.461949664Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.540852289Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.620625256Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.702351773Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.780210487Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.860504738Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:01.942297335Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.020870358Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.101468099Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.180833255Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.261348178Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.340765559Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.420501149Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.500765447Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.580436813Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.661204411Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.743204625Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.83777795Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.916759583Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:02.996666599Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.092386523Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.172305346Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.252431179Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.335491272Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.413018334Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.492572195Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.58789522Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.671543669Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.748114117Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.829456854Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:03.921775987Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.004056938Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.084282867Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.16399004Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.245423785Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.324983853Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.404902516Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.487901872Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.580649263Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.663739851Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.741080416Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.83595323Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.916477176Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:04.996153789Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.09305052Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.17259654Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.252536674Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.332284487Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.412645232Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.492515829Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.58944248Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.682576721Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.763882849Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.844714893Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:05.9247245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.004596538Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.08610353Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.164529765Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.245796052Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.327034818Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.40498681Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.484295132Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.564475299Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.64435156Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.724267149Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.807919436Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.884729308Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:06.964500993Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.044938506Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.124469452Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.204301904Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.284372342Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.366232424Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.444567106Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.524467079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.604208907Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.684427697Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.764193077Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.84433814Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:07.926916595Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.004383687Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.083840616Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.164251952Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.244338869Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.324614556Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.404090653Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.486032591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.579931027Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.662609387Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.740147359Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.83566475Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.915853972Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:08.995994458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.092745425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.172529364Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.251749427Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.331984569Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.412205182Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.493154313Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.587987667Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.672727992Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.74861792Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.828566692Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.907998372Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:09.988277995Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.08404521Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.164138207Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.245210538Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.339453071Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.42052729Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.500570174Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.580570914Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.661506412Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.741076749Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.821510899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.900473616Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:10.980493268Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.06034383Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.140301657Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.220270332Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.300677186Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.381221225Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.459760802Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.540583082Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.620082186Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.700236078Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.780234706Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.860378742Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:11.942412327Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.020293691Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.10038691Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.181012293Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.260215234Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.340194021Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.420189223Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.502068759Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.580421518Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.662338814Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.74051586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.83624893Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.91622474Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:12.996588169Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.093602304Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.172234968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.252461532Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.333063394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.412186078Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.492418178Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.587366858Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.670182175Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.748376084Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.828316438Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.908235287Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:13.988225337Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.083918374Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.168317957Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.244502893Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.339600309Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.420210267Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.500289245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.58030979Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.659999902Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.744366909Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.836348368Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.916573075Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:14.996075985Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.092204992Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.172358306Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.252360323Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.344649399Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.430277982Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.509147672Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.588256626Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.668714934Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.747705904Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.828340278Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.909291133Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:15.988051061Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.068063542Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.148672154Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.228846428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.308404697Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.388127384Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.470569384Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.548690332Z", "value": 81.6},
{"timestamp": "2024-04-05T05:47:16.628633628Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:16.707601045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:16.78736162Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:16.868057689Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:16.948252219Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.030875373Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.108640573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.188694749Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.268095641Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.348075224Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.428098136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.507933527Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.590316935Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.66809388Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.748363321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.82819916Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.907738004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:17.988004822Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.085221226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.164311939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.243702718Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.324683428Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.403925982Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.484040734Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.580055786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.660161642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.741808052Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.835657937Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.91615762Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:18.996241332Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.091008407Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.171386136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.252172412Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.332813151Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.4119902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.492050167Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.587460862Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.668010528Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.747966047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.828483425Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.908179197Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:19.987437335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.083382721Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.163919651Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.243963553Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.324558435Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.404030558Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.489129278Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.579623748Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.661243725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.739453887Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.819960032Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.899985182Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:20.980040829Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.059865849Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.139748598Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.220389144Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.299938418Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.380545044Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.460035566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.539870794Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.62247449Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.70503908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.780371046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.859969825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:21.939905822Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.02761912Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.116122374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.199731452Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.276216193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.355721818Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.435824952Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.516660475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.59848202Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.677890365Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.7576854Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.838004279Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.916004903Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:22.995812483Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.091337288Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.171784647Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.251417921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.333093065Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.412002174Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.491767225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.588071491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.667356923Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.747844379Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.828265146Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.908297814Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:23.987774511Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.084524444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.163369808Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.243896464Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.324566224Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.403365924Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.485511662Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.579343879Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.660475371Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.739667969Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.835189606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.915817606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:24.995740449Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.09073405Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.171681027Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.251689823Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.331978204Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.411192466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.491705809Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.590557611Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.668007253Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.748101841Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.827667209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.907708389Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:25.987844929Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.067744027Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.151750417Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.22799045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.30819755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.387860679Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.467269726Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.547939229Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.627686614Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.709755647Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.787770444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.867872999Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:26.947821634Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.027911325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.107803382Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.18833922Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.270926272Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.347392866Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.427853183Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.507179317Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.586996782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.66928636Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.748122602Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.829528174Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.907875965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:27.988007096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.083830556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.163770741Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.244171473Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.324265996Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.408391137Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.483739099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.579298942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.660168445Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.739570643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.83525519Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.916344983Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:28.997100661Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.091041356Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.170998789Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.251200799Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.332427073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.411751125Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.491786127Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.589289565Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.667216168Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.746892415Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.828256321Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.908324667Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:29.989328827Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.084463865Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.164087535Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.243701029Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.324295009Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.403716374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.483915024Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.580390519Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.659417161Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.744436995Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.819425018Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.899420179Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:30.980208368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.059722597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.140210081Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.221201311Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.301704155Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.379475108Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.459695485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.539790806Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.619704301Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.699015968Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.779562876Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.860941341Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:31.939738285Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.01992791Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.100078015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.180151895Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.259531882Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.338898685Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.419767931Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.499456976Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.57950196Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.65958128Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.739486166Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.834918965Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.915326863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:32.996275533Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.090933094Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.173250412Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.252062043Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.331177932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.411480293Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.491589501Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.589890414Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.667205779Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.746963368Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.827714468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.907853948Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:33.986793388Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.082381451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.166132026Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.243510047Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.323956728Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.402995336Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.483362049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.578711774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.659390233Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.738976972Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.834444266Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.91501274Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:34.995239964Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.09058492Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.171392147Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.251636363Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.33151472Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.411636214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.494265374Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.586939976Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.66702147Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.749319748Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.827527213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.910351894Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:35.988012092Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.067494222Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.148754444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.227464953Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.307705071Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.387425475Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.467929883Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.547417645Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.62798855Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.706630099Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.787390893Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.86732781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:36.948285309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.02755851Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.106936286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.188901216Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.266746918Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.347500416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.427556469Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.507662731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.58749875Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.667375218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.747349735Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.827744318Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.907350416Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:37.98773476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.08734819Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.16373577Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.243603886Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.323043902Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.403622646Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.483363241Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.578989573Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.660447875Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.739384624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.834639146Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.916214952Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:38.995375927Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.090839121Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.171389929Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.254572753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.33234303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.412534411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.491398647Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.586662448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.667714731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.747295036Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.828003348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.907217155Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:39.987020597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.082558255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.163284743Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.24323049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.323877681Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.40588005Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.482768816Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.579321169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.659541606Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.739464184Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.819289642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.899344798Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:40.981966434Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.05962327Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.139272214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.219568394Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.299711262Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.379761201Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.461183469Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.540240953Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.618641921Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.702148651Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.780360338Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.859305341Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:41.939265071Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.019400035Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.103727506Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.180016267Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.259326872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.339305034Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.419003642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.499366319Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.57856774Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.661596226Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.738819169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.834471643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.915373267Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:42.995931561Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.090562939Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.171846485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.254783962Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.331513878Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.411349286Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.491041974Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.586681903Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.669852725Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.74671653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.828526288Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.906701781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:43.986824263Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.082087037Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.162853907Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.242895429Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.323926716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.40438584Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.483045752Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.578460015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.658874531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.738870004Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.834366731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.914952448Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:44.998206119Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.09071825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.172195044Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.266165489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.346456291Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.426757174Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.506712838Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.586790295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.66726369Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.746825112Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.826389957Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.906876313Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:45.987336396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.066945466Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.148274451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.227720415Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.307034218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.387422973Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.467358316Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.54701017Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.626960489Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.712404765Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.815505925Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.898512361Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:46.978988284Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.059045676Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.139046716Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.219370477Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.300671013Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.379033002Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.459615485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.539374187Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.619492251Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.700409136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.779329624Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.861412981Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:47.93853541Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.018927236Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.099036435Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.178978978Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.259302867Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.341773458Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.419591058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.498938653Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.579168781Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.659667391Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.739483117Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.834815617Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.915962711Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:48.997390223Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.090192114Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.172991411Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.251132821Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.331840008Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.410687727Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.504381335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.587702395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.669447541Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.746634897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.826955713Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.906570317Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:49.986545723Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.0858018Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.162720033Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.242482669Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.322817181Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.402577386Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.482497911Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.579237555Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.661134221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.740083444Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.818551799Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.898385284Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:50.978392658Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.05878397Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.138658894Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.221326221Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.298491976Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.378492629Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.458501826Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.538925171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.618221723Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.698853549Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.780254307Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.858654758Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:51.938392209Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.01856816Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.098654285Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.178452536Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.259014249Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.341082787Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.418828033Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.49887963Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.578910011Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.65869543Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.738865908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.834267366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.919507029Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:52.995305158Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.090338837Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.170713316Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.25079096Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.330330042Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.410553415Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.491596954Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.586303015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.666345171Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.746347008Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.827440499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.906805787Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:53.986679974Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.0828663Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.162751271Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.242807091Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.323131713Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.40661978Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.483574683Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.57865633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.660156863Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.738922627Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.833910161Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.914985347Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:54.994732813Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.090130941Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.170759245Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.252129825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.334091097Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.410968303Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.491747136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.586339306Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.666667608Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.746827172Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.828211736Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.906926779Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:55.986690756Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.069177247Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.146830107Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.226737861Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.306711023Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.389066825Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.466849893Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.546197836Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.626508537Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.706748357Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.786340525Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.866649049Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:56.949474166Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.026905136Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.106732633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.186853508Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.26682859Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.34745398Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.426734242Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.509366621Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.586825015Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.666135612Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.746197671Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.827281176Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.90791671Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:57.986608488Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.084137348Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.162933958Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.242723566Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.323343035Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.402463679Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.482215335Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.578121305Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.661251031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.739645878Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.835291493Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.91459873Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:58.99453154Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.090068322Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.171551477Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.251909888Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.330438816Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.411059277Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.490869461Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.586160545Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.666204299Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.749856844Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.826423038Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.906638249Z", "value": 81.5},
{"timestamp": "2024-04-05T05:47:59.986768563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.0816519Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.162580267Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.242694996Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.32558856Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.403473898Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.482788686Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.578380252Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.659539309Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.738926897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.818575191Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.901859637Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:00.978923755Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.059582103Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.138671642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.218613633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.298527753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.378552465Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.460467045Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.539385862Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.618629706Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.698566577Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.77840572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.858687714Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:01.938087782Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.02145946Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.099049212Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.178584897Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.258834058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.338792657Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.418506295Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.49854563Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.580733556Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.658217611Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.737931761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.818873919Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.898606597Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:02.979653139Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.074269561Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.159509346Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.234654761Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.329798931Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.410600255Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.490451141Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.585913264Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.666112633Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.747665962Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.826788843Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.906759122Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:03.986927642Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.093597422Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.178091473Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.258416698Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.342366074Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.419188492Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.498489166Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.578911159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.658506555Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.738330112Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.833927052Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.916243105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:04.9943967Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.089748165Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.170112686Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.250163828Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.330337435Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.410924805Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.492226931Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.585894674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.666965023Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.746360865Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.826350887Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.906742159Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:05.986446068Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.068137476Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.146514399Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.225773056Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.306377481Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.386563504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.466514325Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.546438074Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.629481395Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.706778695Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.786333866Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.866342031Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:06.946629207Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.026474747Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.106718114Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.18848213Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.266481674Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.345902859Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.426485812Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.506410361Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.586410397Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.666334242Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.747864657Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.826611982Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.906280977Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:07.986585751Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.081439932Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.162530888Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.242371499Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.326204872Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.402501813Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.482948572Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.577963169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.659049485Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.738248812Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.83369058Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.916120361Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:08.994686468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.089703881Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.170447505Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.250396789Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.330702971Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.410213244Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.493460149Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.585904393Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.666290223Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.745869169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.826424696Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.905840504Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:09.986742306Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.083972629Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.162518639Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.242376753Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.337627287Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.41819491Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.497731135Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.578103396Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.660726073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.738896529Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.818738643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.978248215Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:10.89835826Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.13842643Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.058668125Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.219341223Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.298374275Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.380014225Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.458547498Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.539303378Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.617899724Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.698212913Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.778867928Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.858196631Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:11.938319323Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.01832451Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.09827024Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.178394883Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.259837551Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.338311655Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.418119688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.498232684Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.578247214Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.657824366Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.741076677Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.83504525Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.91417731Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:12.994136193Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.089639462Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.170148363Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.25019579Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.330663667Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.411493786Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.490260468Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.585692569Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.665680955Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.747388616Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.826515908Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.906287237Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:13.987662095Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.082108046Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.162020942Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.242057008Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.322624661Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.402447445Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.483517054Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.58019073Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.658535169Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.739250599Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.833239938Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.915799124Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:14.994686798Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.089700688Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.171348155Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.250212789Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.329743635Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.410629593Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.490136087Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.570206105Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.666503362Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.746249441Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.826205218Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.905707264Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:15.986094883Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.066035139Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.145902531Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.227202636Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.30749067Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.387573487Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.46617911Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.546010118Z", "value": 81.5},
{"timestamp": "2024-04-05T05:48:16.626000582Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:16.70562458Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:16.786058823Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:16.868832249Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:16.945650886Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.025955144Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.106207017Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.187794291Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.2659666Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.346095528Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.428977179Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.506217673Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.586044968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.666273129Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.745499908Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.826178889Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.905962855Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:17.987019918Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.081303081Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.161891148Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.242040684Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.337583119Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.417948561Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.497945264Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.57856706Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.658774836Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.738408017Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.833302384Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.913987604Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:18.993676433Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.089085139Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.171331232Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.250286968Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.330151158Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.410160181Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.489775986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.585555894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.665982391Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.747595808Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.82647516Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.906081749Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:19.987667934Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.08115605Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.161282034Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.242102997Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.340786187Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.418112664Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.497998454Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.57830975Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.657767217Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.738358644Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.818269425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.901226851Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:20.978116077Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.057985803Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.138182026Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.21785847Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.298574312Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.378109955Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.461475127Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.538218144Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.617743899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.698057883Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.778332634Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.857925174Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:21.938347126Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.021119622Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.098503091Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.178018061Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.25789953Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.337308931Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.417807684Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.497718945Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.581305045Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.658010621Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.830052069Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.913557689Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:22.993738007Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.08940476Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.170016057Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.252068707Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.330326581Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.40971659Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.489866316Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.585624237Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.665225127Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.747825333Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.826409449Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.90580525Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:23.985739166Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.082218628Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.162079775Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.242172956Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.33778182Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.421033709Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.498315256Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.578270485Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.657818894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.830005109Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.913547431Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:24.993740357Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.089177059Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.169723523Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.249689054Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.330049725Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.409752471Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.489870643Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.588912392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.665544591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.822600468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.905520963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:25.985822273Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.065675291Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.145797111Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.229247017Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.305860111Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.38586209Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.465717253Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.545795425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.626283231Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.705650487Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.785567858Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.865528813Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:26.945989451Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.025856966Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.105593535Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.186467264Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.265810679Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.348608355Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.425875853Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.505640326Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.58567789Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.66556102Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.746903711Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.826073685Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.908880706Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:27.985918026Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.081163589Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.161736707Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.241682813Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.322131419Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.401527985Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.482619603Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.57722177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.657578983Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.829746217Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.913277849Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:28.993631254Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.089634805Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.172799011Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.249882763Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.330597642Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.410430467Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.489809497Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.58514482Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.665644369Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.747863161Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.827055854Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.905606207Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:29.985896314Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.081608055Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.161428016Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.241119975Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.324782392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.40241661Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.48174924Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.577820535Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.657893009Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.81449083Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.899323558Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:30.978310298Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.057670479Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.137543143Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.217748609Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.297467704Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.377761555Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.457749004Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.540630776Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.619372777Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.698032153Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.777523631Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.857568008Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:31.937834083Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.017172024Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.099580352Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.177767245Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.257742373Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.337643773Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.417747318Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.498125777Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.579032079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.659327754Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.829726812Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.913263211Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:32.993677926Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.088685373Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.169548955Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.249530035Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.331538039Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.411941906Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.489789756Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.586903456Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.66558824Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.745693481Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.825878754Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:33.906199036Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.084360366Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.164753219Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.24128432Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.336532562Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.417583468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.498200674Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.579772895Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.657368323Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.737824088Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.832256197Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.913086813Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:44.993067888Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.088892261Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.169277625Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.249155179Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.330709959Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.409221808Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.489189986Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.584615316Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.665749614Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.745027804Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.824626571Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.908694615Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:45.98496101Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.064699106Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.144577908Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.225129897Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.30472172Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.385187789Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.466420038Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.545440722Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.625143778Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.704612241Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.785003589Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.865731835Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:46.944957736Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.02682967Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.104818027Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.18506963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.265846612Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.345177185Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.424737392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.505082115Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.585591416Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.665521865Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.745140248Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.825347082Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.905051546Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:47.985533006Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.080477468Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.161475923Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.240912672Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.336332785Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.418805425Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.497008279Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.577281226Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.658245665Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.737091082Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.83237689Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.913027759Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:48.993940774Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.088151406Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.16865085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.249476599Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.329568808Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.410289085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.488656548Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.584220053Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.664455495Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.744766937Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.825873392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.904632729Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:49.984978507Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.083801104Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.160863406Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.240696317Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.336975762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.425649208Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.512346225Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.595436276Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.694248697Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.785819984Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.866025954Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:50.944945803Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.031917254Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.119869479Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.200456154Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.281322607Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.362965256Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.440456104Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.521885345Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.604024349Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.682052641Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.760403366Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.840318805Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:51.921565644Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.00071839Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.081206408Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.163705831Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.241273831Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.320466673Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.40049808Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.482701309Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.561050114Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.64102232Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.722067814Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.816441774Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.897039489Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:52.977017424Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.072508094Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.152927087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.233144351Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.332722151Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.408798237Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.488608394Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.584341658Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.664377225Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.746945799Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.825180139Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.906261408Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:53.984930407Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.081127065Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.160816645Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.240760627Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.336152736Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.416529648Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.500137269Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.57681259Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.656850429Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.737247085Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.832501785Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.912879242Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:54.992721079Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.090555827Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.16894303Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.249268518Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.328783953Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.408986144Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.488863756Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.584645403Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.665172428Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.744795672Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.824728901Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.904778771Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:55.986232265Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.064868782Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.144756059Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.228027676Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.305134167Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.384801122Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.464609902Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.544852829Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.625196588Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.707623241Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.789024798Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.865216916Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:56.944828927Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.025000525Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.104592951Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.184902982Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.264678161Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.346849963Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.424772299Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.504796184Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.584564355Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.664707921Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.744045657Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.824670826Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.9048198Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:57.984373666Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.082323612Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.16155866Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.241121165Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.336139894Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.416616325Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.496977012Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.577022816Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.656794859Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.736406613Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.834026286Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.91241752Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:58.992751486Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.091047003Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.168770744Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.248881189Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.328646191Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.408651931Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.48886852Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.586199902Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.665778696Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.745020655Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.825041211Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.904503427Z", "value": 81.6},
{"timestamp": "2024-04-05T05:48:59.984811153Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.08044934Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.161145452Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.240758837Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.336211199Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.416512716Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.496566296Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.577101254Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.656245388Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.741035093Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.816379716Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.896691153Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:00.976256602Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.056645447Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.136544273Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.216641789Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.300339294Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.376802868Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.45673427Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.536692233Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.617618649Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.696572574Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.776620073Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.857986076Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:01.936708447Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.016543177Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.09604392Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.176368029Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.256527592Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.336578419Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.418013062Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.496634888Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.57660645Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.657000287Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.736627495Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.832156273Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.912449053Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:02.994311891Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.088558068Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.168486589Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.248508519Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.33050403Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.408584444Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.488539845Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.587364675Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.664243066Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.744586598Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.824845745Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.90460777Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:03.984576003Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.081716406Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.163702923Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.240436001Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.336016298Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.41685868Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.496708865Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.576827851Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.657185591Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.739925649Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.832245862Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.912414129Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:04.992491771Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.087554592Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.16834539Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.247823827Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.329969866Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.408726059Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.488431154Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.583838297Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.668670176Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.744243502Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.82435756Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.907872598Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:05.984812525Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.064437491Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.144299387Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.224452868Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.303976906Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.383981715Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.4648216Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.543950211Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.624911122Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.704744185Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.784592673Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.864393001Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:06.944412913Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.025506848Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.104581891Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.18441857Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.264376978Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.344329146Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.423870527Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.504805229Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.585542969Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.664374106Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.744299138Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.825194832Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.904382451Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:07.984763261Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.080770119Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.164788999Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.240552885Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.335422583Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.416258244Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.496441421Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.576307635Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.656570653Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.737587339Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.831589992Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.912232467Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:08.992461564Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.087453087Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.168225899Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.24819509Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.32907059Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.408439586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.488509865Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.5841644Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.664302552Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.744801506Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.824543976Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.905338164Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:09.98450847Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.079791354Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.160141635Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.240308683Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.33617189Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.416239033Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.500644827Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.59184103Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.671772844Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.752683832Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.833735366Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.913024776Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:10.991946504Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.072715699Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.152304919Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.232101692Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.312638694Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.392641388Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.472730195Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.554798374Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.63242371Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.711641791Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.791737126Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.8722948Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:11.952149877Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.032196156Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.112539652Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.19221396Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.272286766Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.352723158Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.432360762Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.512631586Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.592201765Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.673555923Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.752440178Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.832089142Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.912526878Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:12.992065313Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.088585483Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.168242703Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.25117271Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.327984248Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.408044286Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.488412357Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.583727656Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.663626828Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.744177461Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.827340142Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.904099328Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:13.984298598Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.082655867Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.159843534Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.240433943Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.335677368Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.418084332Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.496215526Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.57848412Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.656302928Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.736213109Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.831678615Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.91235072Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:14.995685049Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.088865902Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.168185806Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.248150643Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.328132439Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.408402845Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.488097312Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.569255659Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.663720072Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.743985966Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.824047731Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.904101623Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:15.984202429Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.063573533Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.145599981Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.224352042Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.303851627Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.384117201Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.46367189Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.544018264Z", "value": 81.6},
{"timestamp": "2024-04-05T05:49:16.623884539Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:16.707231828Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:16.784694825Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:16.864117289Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:16.944117901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.024666996Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.105090363Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.183935703Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.266116488Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.34411104Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.424112131Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.504096903Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.584072746Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.664733682Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.821187652Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.904465147Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:17.984035068Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.079627742Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.159885795Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.240112903Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.335584008Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.415965645Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.497556442Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.591443473Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.672433626Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.752092955Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.832190975Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.911944033Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:18.992168389Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.089269423Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.168053995Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.247456074Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.328135601Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.408055027Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.487991414Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.583651319Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.66674414Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.744201248Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.824365123Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.904042692Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:19.983938726Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.079685448Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.160921425Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.24095746Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.338149278Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.416129876Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.496556121Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.591675446Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.67621106Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.751752891Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.833793674Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.911965217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:20.991598401Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.072224039Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.15204132Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.23234798Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.31206318Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.392046958Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.471790094Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.551909712Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.632068275Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.7118637Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.792176632Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.873016479Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:21.954562442Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.032571103Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.112247103Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.192270529Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.2719312Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.351937665Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.431973443Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.511656931Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.591914117Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.671709542Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.751849768Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.831711337Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.911784778Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:22.993383477Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.087513259Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.168837908Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.248098673Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.327945233Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.408341428Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.488338037Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.583224592Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.663250929Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.743735957Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.824140248Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.903847224Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:23.983803672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.080119579Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.162378217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.239411736Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.335341912Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.415987612Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.496259103Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.59103276Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.671183577Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.753861578Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.832078112Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.912043072Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:24.992125121Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.087614814Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.167942304Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.247963969Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.329092328Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.407813088Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.487914273Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.583271549Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.663561599Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.743244893Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.823281469Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.906424528Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:25.984140451Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.06372944Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.144468452Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.224058305Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.303310909Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.383785919Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.465402216Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.544355714Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.624002751Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.703520316Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.790625862Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.879268026Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:26.959942494Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.040697186Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.120006685Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.199768795Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.279822234Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.359853978Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.439895065Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.519691959Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.600971262Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.679422292Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.759623892Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.83897608Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.919430386Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:27.999766323Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.079633297Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.160174291Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.239766255Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.334907945Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.41566958Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.496001549Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.590921381Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.671678088Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.75379874Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.831814343Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.911746789Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:28.990937887Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.086990494Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.487692026Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.328377537Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.247850207Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.407611739Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.167485119Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.583380054Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.663598773Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.743368978Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.825406237Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.905090425Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:29.983905009Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.08385783Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.160320175Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.240673359Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.335235236Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.415685732Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.496943562Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.590906331Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.671500061Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.751275897Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.830959701Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.910940211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:30.991603701Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.072143766Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.165552995Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.250064316Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.329859608Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.407801897Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.488152265Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.567701284Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.648623847Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.728047553Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.806966072Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.887680122Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:31.967410933Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.047481523Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.129067546Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.208787061Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.287012327Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.367678217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.447484068Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.527557922Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.609232489Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.687727261Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.769282915Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.847680951Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:32.927598612Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.00756088Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.087744942Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.168105101Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.247422469Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.329543631Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.408005762Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.487356603Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.582833364Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.662831152Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.743462705Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.823401869Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.904704466Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:33.983832745Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.079894853Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.159846273Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.240219935Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.33475813Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.415461138Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.498521953Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.590930055Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.671353702Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.752726378Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.830954044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.911465467Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:34.991429751Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.089118428Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.168451412Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.247545994Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.33227805Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.409082827Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.487546141Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.582788852Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.665501856Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.743576688Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.823454027Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.903820489Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:35.983585251Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.06338051Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.143388025Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.224906238Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.307719146Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.383676621Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.46431294Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.543498563Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.623845504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.702825557Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.785497856Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.863002349Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:36.943377675Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.022934595Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.10296275Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.182926457Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.262717555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.343214609Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.424603956Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.504116492Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.582850911Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.663799936Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.743469497Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.827364971Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.905247865Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:37.984012685Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.083651772Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.159924352Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.239366359Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.335360465Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.416685267Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.495592807Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.590278169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.671020599Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.751421748Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.830840555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.911418409Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:38.991608389Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.086806169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.167770105Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.247314672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.327280586Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.407327204Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.487278462Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.582926997Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.662803278Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.742695368Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.823945321Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.903375616Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:39.983532987Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.079055217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.161523129Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.239408774Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.334928316Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.415052246Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.495371985Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.590725478Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.671524388Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.751057115Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.830888116Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.91157605Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:40.991037256Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.071047105Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.151509853Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.231445686Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.313393883Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.390994246Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.470637309Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.550614198Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.631764822Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.711252972Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.791383302Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.873400075Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:41.951796699Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.031220465Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.111442635Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.191331107Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.271180187Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.351382229Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.432450548Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.511946186Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.591372159Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.671203671Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.751050191Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.831744556Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.911286306Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:42.990821944Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.086620334Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.167006088Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.246974209Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.328109248Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.407359572Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.487304844Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.583550212Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.662500278Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.742966321Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.824212945Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.902894306Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:43.982328823Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.078575919Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.160344913Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.238948289Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.319557084Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.400765083Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.479412171Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.574458204Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.655276857Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.737827104Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.832005835Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.910956829Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:44.991037845Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.086256967Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.16692445Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.246992218Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.327312948Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.407661325Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.487039841Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.582578292Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.662715404Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.742809093Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.823315871Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.907517743Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:45.983502287Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.062944323Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.144096961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.223029074Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.302888648Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.38294976Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.463826844Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.542599468Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.622921285Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.702679226Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.782990867Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.863157707Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:46.942876961Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.025302278Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.103189393Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.183228103Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.262302553Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.342910643Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.423497581Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.503788037Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.585741064Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.663685522Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.743114054Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.824180547Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.903762615Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:47.982986793Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.080853608Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.16069891Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.239016202Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.333899576Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.414931156Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.494750217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.590334811Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.670837268Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.753079992Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.830851169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.910910968Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:48.991990292Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.086562368Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.166498581Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.24637057Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.331807232Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.40676732Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.486549613Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.582000158Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.662488086Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.74254526Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.824377101Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.902705273Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:49.982406093Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.079491271Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.158960569Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.238565036Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.319302598Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.411054753Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.49555336Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.590023899Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.670841589Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.755381861Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.830784704Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.910780021Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:50.990930091Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.07084128Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.150583731Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.230591816Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.312370664Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.390401169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.471574189Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.551045023Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.630777363Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.72614269Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.80667273Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.886470062Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:51.967179047Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.046730649Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.12746901Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.208494349Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.286690519Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.366443146Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.44643411Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.526862517Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.606866602Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.688301191Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.766790707Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.846853448Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:52.926642555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.006669904Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.087027142Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.166767865Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.251155399Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.327510245Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.406771797Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.487632783Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.582291929Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.662260557Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.743267143Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.839545338Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.918853674Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:53.998821886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.079724727Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.15889735Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.238741113Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.31921288Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.400635052Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.478417907Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.57416765Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.654746394Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.734202122Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.816879566Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.894397139Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:54.976682708Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.070630201Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.150978062Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.230656704Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.325890604Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.406581028Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.492911932Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.585514137Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.663373504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.743151154Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.822434305Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.902818359Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:55.982770154Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.063021886Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.143961399Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.222944228Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.302740981Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.3826378Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.462231768Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.542812175Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.622690625Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.702467795Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.782511334Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.86271097Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:56.942260842Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.023395556Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.105941477Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.194563338Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.28135434Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.358300837Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.438598169Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.519598705Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.598475581Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.678743217Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.758758564Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.841515399Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.918787465Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:57.998106104Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.079483922Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.158997985Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.23869637Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.335025987Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.415850938Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.496344463Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.590339699Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.67063367Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.750666713Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.830681131Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.91089299Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:58.992272601Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.090107154Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.167853783Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.261934138Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.342801585Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.422660706Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.508182036Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.585461782Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.662820888Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.742582152Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.823245982Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.903200495Z", "value": 81.3},
{"timestamp": "2024-04-05T05:49:59.982775839Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.078160042Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.169224699Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.254544556Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.334573245Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.414855536Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.4947048Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.590491342Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.670786401Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.753688451Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.830431489Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.910492819Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:00.99042074Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.104947293Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.184324075Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.265059264Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.349130504Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.440498043Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.523811103Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.605931613Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.699682653Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.779816975Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:01.91216104Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.002924768Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.109955213Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.193038863Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.270988948Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.349954846Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.429917231Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.515442879Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.592944801Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.678041647Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.766309104Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.84726007Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:02.927014613Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.006424738Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.088261021Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.166538211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.246248561Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.328527183Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.42249752Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.518965887Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.598097802Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.678856191Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.76007263Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.838650142Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.918496237Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:03.998516317Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.079992757Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.158237371Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.241208252Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.333520307Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.4137497Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.496153666Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.591256457Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.670331859Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.750389731Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.831486905Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.911719658Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:04.990399474Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.085500249Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.165742346Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.24564492Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.326821582Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.409052811Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.485971336Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.581517617Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.666556126Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.793195643Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.870397242Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:05.95116635Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.03193021Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.109960709Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.190221749Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.269790242Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.350184307Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.431130791Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.510380818Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.592895535Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.670008589Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.749717627Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.831936246Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.91072387Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:06.989787304Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.070306841Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.152403348Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.230058517Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.309732641Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.389683503Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.469928159Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.550176911Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.629675963Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.712588922Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.805799125Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.898956655Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:07.982602259Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.079690948Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.158113033Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.238416281Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.337458837Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.414625778Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.494019197Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.589999495Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.670233623Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.749671489Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.829742672Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.912063403Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:08.989908109Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.08541138Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.165692163Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.245483632Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.326928614Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.405829741Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.488919053Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.582037414Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.661806898Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.741702751Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.822122928Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.901732251Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:09.981684136Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.082157708Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.158186242Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.238021774Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.333181203Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.41415479Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.493752049Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.589244728Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.673034011Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.750012278Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.829660322Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.909983761Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:10.989707644Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.069772778Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.149732022Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.23049844Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.309706224Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.389562044Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.469582985Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.54959311Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.630640137Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.710201555Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.792047147Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.869770602Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:11.94957871Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.029604451Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.116591448Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.190055583Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.273465375Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.353029705Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.429677346Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.509847663Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.589732795Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.66951671Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.749579667Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.83000733Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.911695928Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:12.989730713Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.085260863Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.173376793Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.261532308Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.343726285Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.422856724Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.50451281Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.582808716Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.661604209Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.741439484Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.821879979Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.901873303Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:13.985378679Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.077855211Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.15751026Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.238050659Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.333457735Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.413367602Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.494173379Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.590316875Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.669585906Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.750386019Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.830013932Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.909907831Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:14.991102602Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.085442632Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.169200136Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.246155266Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.325758571Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.406495387Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.48552176Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.566105135Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.661564083Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.743398121Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.822572239Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.902046391Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:15.982773895Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.062224271Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.142515419Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.222049667Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.308078641Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.381809688Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.46268484Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.541453964Z", "value": 81.3},
{"timestamp": "2024-04-05T05:50:16.62422583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:16.702445703Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:16.781501612Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:16.863514467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:16.942749929Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.022406578Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.102372348Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.182170022Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.2620556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.342299611Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.423802351Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.504208027Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.581969433Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.661406208Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.741233962Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.822375867Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.902509734Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:17.986845833Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.077326799Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.15771686Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.238164104Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.333174376Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.419172885Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.494831782Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.593122137Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.669623695Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.749480888Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.831220268Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.909559181Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:18.989507095Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.085850558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.168112436Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.246822551Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.325812667Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.405585699Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.486438738Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.581197808Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.661892605Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.744417558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.837405802Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.917898422Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:19.99788944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.079444466Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.15750664Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.237574394Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.321329369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.398064239Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.477868759Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.573816412Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.655495119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.733489069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.814921246Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.902137521Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:20.988977409Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.069929391Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.149627319Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.229935649Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.309830025Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.389918259Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.470624608Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.550170662Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.629930958Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.709994231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.789549821Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.869649799Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:21.950691798Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.032162919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.110773383Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.189455208Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.269555633Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.350260862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.430055013Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.51076325Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.591280605Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.669876862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.749817254Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.832209596Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.914524754Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:22.989936768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.084806621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.168208889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.245934068Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.32596598Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.405685443Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.48688325Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.583138934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.661561045Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.743787274Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.837194335Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.91740548Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:23.99766533Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.078756736Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.157827586Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.237255271Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.319352058Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.397497463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.477824673Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.573179328Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.653656299Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.733697939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.835876729Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.909728573Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:24.990225736Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.085317125Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.16549787Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.245790199Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.325812958Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.407549487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.48602043Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.581289196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.661857207Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.741633629Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.821773413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.901882413Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:25.982797369Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.061973052Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.141661121Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.221195333Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.302115057Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.381587733Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.462069567Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.545502522Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.62192158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.719325974Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.798046326Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.877017111Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:26.957634945Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.037631944Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.119851931Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.197943159Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.277631612Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.357047583Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.437730889Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.517857393Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.597758487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.679004484Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.757980229Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.837678186Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.91722715Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:27.997569782Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.078181504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.157743844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.240304857Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.333308296Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.413365839Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.493632791Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.589319862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.669709822Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.750025894Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.831022898Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.912219071Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:28.990005657Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.084839315Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.165669981Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.245587362Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.325919562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.408266205Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.485599572Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.580992593Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.6618991Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.74263735Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.837080734Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:29.950959876Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.047622344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.125743554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.20547559Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.301244677Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.381537132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.461543762Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.557799091Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.639271873Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.717655133Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.797610274Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.877574791Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:30.957613549Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.038247766Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.117479671Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.200349196Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.292998264Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.37347488Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.453318884Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.533595851Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.61328651Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.693722486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.775270371Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.853577023Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:31.933182562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.013494216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.094284465Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.173624338Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.253542743Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.336790766Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.413715585Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.493431748Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.573147495Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.653463021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.733458546Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.829101071Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.913263819Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:32.98972774Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.085306808Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.165367581Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.245069471Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.325854632Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.405468106Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.487311865Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.581212524Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.661098639Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.740836466Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.821416473Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.901659007Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:33.981432514Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.078434566Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.157519781Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.237362056Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.332666306Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.413118824Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.493301933Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.588883945Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.671360187Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.749471028Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.82899983Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.91165844Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:34.989576256Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.084985211Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.165342753Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.24746216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.326040203Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.405581036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.485579824Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.58027783Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.662681143Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.741376947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.822310204Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.901114777Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:35.980967644Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.060821694Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.141327332Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.221567592Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.302523569Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.381273293Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.461489553Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.541392916Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.62086738Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.700937943Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.780999323Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.863608525Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:36.940897888Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.020806659Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.101314313Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.18142606Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.261305134Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.34152485Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.423269118Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.501408279Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.581283705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.662112576Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.741365727Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.836721112Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.918312388Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:37.999680622Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.079047053Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.157577031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.237431784Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.33336266Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.416505848Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.493570442Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.588972451Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.66977665Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.748880391Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.829549486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.908842444Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:38.989053999Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.084516296Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.165675729Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.245156272Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.325831862Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.405519158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.485332343Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.580629807Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.66150975Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.742885855Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.836701871Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.918153177Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:39.997375479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.077832123Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.157682556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.236868153Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.333642841Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.413454073Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.493223129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.589605495Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.669420088Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.74911372Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.829196154Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.912882512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:40.989341918Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.069220286Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.149267456Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.229719171Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.308641279Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.389114722Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.469346117Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.549271526Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.629105894Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.709157607Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.789290953Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.869202538Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:41.949140715Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.02945083Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.109278254Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.188929165Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.284415524Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.364533414Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.445206058Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.525784686Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.61338329Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.700321122Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.781200903Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.861412745Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:42.942658449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.021465387Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.102325937Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.184648638Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.261630542Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.341902384Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.421834032Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.501630095Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.581257933Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.660880556Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.741848178Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.836727237Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.916748486Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:43.997066376Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.078484176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.157151561Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.237149705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.335523664Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.41333146Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.492871201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.58869625Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.669132188Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.749051388Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.829195005Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.910951623Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:44.989104669Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.084604435Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.165110198Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.245508024Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.328656297Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.405493655Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.487978309Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.580826188Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.663425082Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.740853356Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.821009804Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.901258445Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:45.98098238Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.062084625Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.140972202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.22180427Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.301180746Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.380858696Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.46134257Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.544159289Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.623366516Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.708487984Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.797506081Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.876669756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:46.957924354Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.036690875Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.11755923Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.196686073Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.276935225Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.357072345Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.436939767Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.516942454Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.596971925Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.680702441Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.756582129Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.836885681Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.917097777Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:47.997021328Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.076911054Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.15711979Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.240810753Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.33271757Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.412846113Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.493059649Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.589207482Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.669049943Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.748901845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.831280641Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.909600886Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:48.989628277Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.08774444Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.164897191Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.244568899Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.324851395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.413744019Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.500204117Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.580586773Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.660415347Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.741106805Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.835991494Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.917224139Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:49.996771015Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.082948231Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.157044036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.236587487Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.332024243Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.412485939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.492909044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.590933654Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.672467356Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.750384751Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.828704803Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.913054041Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:50.989097953Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.06858166Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.149329021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.228915384Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.308914358Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.388599602Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.468718288Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.548633517Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.628557386Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.717666458Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.804162908Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.884366618Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:51.964471352Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.045588924Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.126584158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.204985523Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.293401695Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.384062103Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.460711745Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.542280967Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.620821308Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.70089577Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.781074808Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.863440194Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:52.94150802Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.03638122Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.116611554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.196826176Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.277050206Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.356851066Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.439032163Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.51704338Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.596814864Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.677306223Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.75652036Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.836493252Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.916700706Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:53.996755199Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.078232132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.1568518Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.23642373Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.317273139Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.396815373Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.477322828Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.574068262Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.653234846Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.7328718Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.82907515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.908851241Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:54.988822182Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.084574457Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.169026222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.244451312Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.32645804Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.404775562Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.485090248Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.580388697Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.660788567Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.741825017Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.820831983Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.900687531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:55.980762887Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.060584706Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.140753406Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.220717978Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.301006103Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.380503792Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.460913934Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.540850857Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.620992069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.701277187Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.782291172Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.864497548Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:56.940915187Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.020811086Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.100673673Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.180811429Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.260638879Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.340689051Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.42037986Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.501029523Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.580509132Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.660622504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.740595715Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.835983699Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.916640338Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:57.998521016Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.079250935Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.157073222Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.237020512Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.332111919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.412555628Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.492348422Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.589600672Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.668593974Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.750283322Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.828322474Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.90960798Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:58.988962531Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.085105303Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.169330985Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.25013908Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.324990982Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.405392419Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.484378936Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.579808744Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.663996473Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.740687234Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.835957201Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.917191666Z", "value": 81.1},
{"timestamp": "2024-04-05T05:50:59.996817066Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.077088678Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.156443037Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.241128753Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.332355593Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.412720645Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.492536158Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.587933582Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.668613548Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.750623601Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.830700907Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.908984636Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:00.988636212Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.068856303Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.148457415Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.228512449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.308836061Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.389667515Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.468706768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.54916302Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.628730403Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.708246395Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.788429621Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.869094323Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:01.951881532Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.029675786Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.108893663Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.188616631Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.268415855Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.349061932Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.429061637Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.509561506Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.588726839Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.668425646Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.748192614Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.828700643Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.907859768Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:02.98833954Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.086086479Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.164609792Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.244616153Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.326406492Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.404331721Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.484319778Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.580331796Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.662507705Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.740462055Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.835379506Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.916447793Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:03.996370954Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.078972913Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.171244845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.255554557Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.332637126Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.411993467Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.492644216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.587742947Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.668302751Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.748438777Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.829625752Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.907846119Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:04.988284258Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.084805365Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.16439406Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.244472868Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.324443101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.407960776Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.48460603Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.579919259Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.659963603Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.740230509Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.820371558Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.900791585Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:05.982807813Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.060204174Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.140621449Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.220397407Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.300290839Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.380445328Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.460414216Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.540529504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.620508504Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.699951789Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.780323079Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.860385919Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:06.940524344Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.020384271Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.100366823Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.181050466Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.260844089Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.340297101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.420246149Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.500272509Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.580244532Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.662962779Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.740416388Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.820748126Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.900556596Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:07.980609836Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.076311674Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.155646318Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.238250163Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.331477267Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.412797554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.492348294Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.588304021Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.66817854Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.748349828Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.829065791Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.908519732Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:08.988283818Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.083931447Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.163878989Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.243968485Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.325028801Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.406331711Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.484088074Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.579563702Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.659801998Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.740206311Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.835949845Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.916245485Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:09.996622534Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.080986581Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.156588147Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.236276392Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.331318737Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.412348653Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.493050312Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.587950992Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.668268104Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.748187006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.829813598Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.908251756Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:10.988665189Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.068550746Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.148232431Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.228358118Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.308102939Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.387465677Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.468413673Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.548100861Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.628476086Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.708676333Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.788354049Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.868273623Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:11.948172813Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.028114819Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.108394042Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.190586428Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.268389062Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.347546775Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.428689075Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.508304071Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.588746463Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.668100977Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.752115677Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.828717728Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.908620918Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:12.98835937Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.083998069Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.164771855Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.245195367Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.327429321Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.404144172Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.484730597Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.579337866Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.659928963Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.739591031Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.836078758Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.919439342Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:13.996371667Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.076671882Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.156229725Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.236168145Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.331413114Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.412008114Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.49328155Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.587677202Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.667528006Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.747881374Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.828304469Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.908032969Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:14.987931101Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.085553554Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.163953758Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.244049044Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.326009107Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.404310239Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.484111379Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.579265018Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.661900765Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.73997348Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.820536863Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.900264851Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:15.979884037Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.059889402Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.140180272Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.221669485Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.300166969Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.380090253Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.460374019Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.541570334Z", "value": 81.1},
{"timestamp": "2024-04-05T05:51:16.620463756Z", "value": 81},
{"timestamp": "2024-04-05T05:51:16.699360827Z", "value": 81},
{"timestamp": "2024-04-05T05:51:16.780098867Z", "value": 81},
{"timestamp": "2024-04-05T05:51:16.859968295Z", "value": 81},
{"timestamp": "2024-04-05T05:51:16.940869536Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.020073296Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.099717699Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.180356026Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.260082893Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.343191986Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.420132181Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.500351658Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.580021501Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.659857232Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.739918948Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.834710089Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.917588749Z", "value": 81},
{"timestamp": "2024-04-05T05:51:17.995871096Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.076715952Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.156913893Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.236022612Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.331409307Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.412067283Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.495629498Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.58717518Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.668206758Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.748391067Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.828103181Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.907273564Z", "value": 81},
{"timestamp": "2024-04-05T05:51:18.987420176Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.085999529Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.164304339Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.244259398Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.324293722Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.403894667Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.483958079Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.579498823Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.665174041Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.740246002Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.835249271Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.915434731Z", "value": 81},
{"timestamp": "2024-04-05T05:51:19.996672069Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.07664892Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.1567331Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.238331976Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.331394242Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.411990424Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.49176161Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.587438002Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.667453477Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.747446424Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.828861299Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.908381859Z", "value": 81},
{"timestamp": "2024-04-05T05:51:20.987588562Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.06740586Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.147904985Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.228022125Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.307725214Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.388940247Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.468189702Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.548273049Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.627629128Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.708237278Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.787829262Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.870539952Z", "value": 81},
{"timestamp": "2024-04-05T05:51:21.948028245Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.027760998Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.107947609Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.189599829Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.26795539Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.348447603Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.430591985Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.508466744Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.587635206Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.668147995Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.747743659Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.828829283Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.90812869Z", "value": 81},
{"timestamp": "2024-04-05T05:51:22.989329483Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.083392777Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.164146335Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.2431883Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.323956546Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.404186325Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.483897958Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.579592237Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.659240029Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.740161108Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.835000663Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.915787533Z", "value": 81},
{"timestamp": "2024-04-05T05:51:23.995778975Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.07642018Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.156887048Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.236197046Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.330819863Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.41174219Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.49178688Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.586726338Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.667685113Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.751681472Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.828046846Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.908569395Z", "value": 81},
{"timestamp": "2024-04-05T05:51:24.987648543Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.084969263Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.163665081Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.243767819Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.325223332Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.403325995Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.48372995Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.578652161Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.659902393Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.739191334Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.820429054Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.902710556Z", "value": 81},
{"timestamp": "2024-04-05T05:51:25.979542556Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.059793678Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.139909824Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.219931633Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.299629696Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.379894803Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.459202368Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.539975861Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.620056102Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.700060343Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.77926042Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.859887352Z", "value": 81},
{"timestamp": "2024-04-05T05:51:26.939644424Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.025249975Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.099605289Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.180098653Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.260034349Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.339626907Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.419533995Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.499623261Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.581771257Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.659830879Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.739785167Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.834891282Z", "value": 81},
{"timestamp": "2024-04-05T05:51:27.915944648Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.01035943Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.161654936Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.236261003Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.330868746Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.411502718Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.491990001Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.586932434Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.66692253Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.748229401Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.828722892Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.908027353Z", "value": 81},
{"timestamp": "2024-04-05T05:51:28.98737463Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.082875721Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.164399937Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.243673646Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.323479772Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.403863534Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.483923007Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.578885055Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.65938821Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.739644739Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.83454378Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.914932182Z", "value": 81},
{"timestamp": "2024-04-05T05:51:29.99678472Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.075777146Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.156216876Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.236125563Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.331824575Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.41166667Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.491843902Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.590488051Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.667697555Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.747311713Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.827798931Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.90781341Z", "value": 81},
{"timestamp": "2024-04-05T05:51:30.987358288Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.067756769Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.149865052Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.228105633Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.309386712Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.38698281Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.467580972Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.547472763Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.627936781Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.707620282Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.787809899Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.86674482Z", "value": 81},
{"timestamp": "2024-04-05T05:51:31.947810729Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.02817209Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.107614886Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.187650005Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.268887211Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.34740677Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.428471846Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.507423407Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.587559167Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.667412365Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.747534845Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.828572081Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.906956631Z", "value": 81},
{"timestamp": "2024-04-05T05:51:32.986837798Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.083667471Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.163355068Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.243445387Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.324212958Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.411277106Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.498622696Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.579621852Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.658794598Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.739386072Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.834727481Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.915820654Z", "value": 81},
{"timestamp": "2024-04-05T05:51:33.997009699Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.076164748Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.155458199Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.235419973Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.330622021Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.411500472Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.493869267Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.587338537Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.667658521Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.74737191Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.827553781Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.907343906Z", "value": 81},
{"timestamp": "2024-04-05T05:51:34.986822702Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.085243743Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.164383496Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.243394224Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.323662912Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.403327436Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.483344058Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.578908059Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.659922575Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.739027032Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.819278375Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.899242069Z", "value": 81},
{"timestamp": "2024-04-05T05:51:35.9818156Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.059976468Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.138709243Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.221252918Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.29953977Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.379661256Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.459797655Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.539769796Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.619056846Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.698501144Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.784371717Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.859938267Z", "value": 81},
{"timestamp": "2024-04-05T05:51:36.939434854Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.019948886Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.098745565Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.179033996Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.258954969Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.340624783Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.419455766Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.499399779Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.579336463Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.659512926Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.739935725Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.835042859Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.915953405Z", "value": 81},
{"timestamp": "2024-04-05T05:51:37.995233063Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.077404415Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.155496866Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.23503998Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.330064138Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.411154172Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.494743837Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.586754538Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.66738553Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.747347143Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.827417588Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.907006815Z", "value": 81},
{"timestamp": "2024-04-05T05:51:38.990252829Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.082843917Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.162997946Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.243181192Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.326255173Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.402793439Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.48365208Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.578782413Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.65997232Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.738658918Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.819576343Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.898927904Z", "value": 81},
{"timestamp": "2024-04-05T05:51:39.980367893Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.075194416Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.154958203Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.238036312Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.330280326Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.410560627Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.490959298Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.586541697Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.667371762Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.747281693Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.828524176Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.907258582Z", "value": 81},
{"timestamp": "2024-04-05T05:51:40.990060625Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.067297838Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.14695324Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.22701162Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.310039744Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.387642943Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.467054312Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.546483601Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.626958943Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.707735311Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.78724012Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.868244554Z", "value": 81},
{"timestamp": "2024-04-05T05:51:41.949263611Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.027354845Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.107557321Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.187918039Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.267358719Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.346883368Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.42726159Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.510214705Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.594695348Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.682410793Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.763387002Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.843356229Z", "value": 81},
{"timestamp": "2024-04-05T05:51:42.923447633Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.002979834Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.08423182Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.164039062Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.242542522Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.323812491Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.403163187Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.483043838Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.580275269Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.659842318Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.738525746Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.819573891Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.899945776Z", "value": 81},
{"timestamp": "2024-04-05T05:51:43.979252023Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.074533076Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.155822278Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.236961975Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.330465705Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.411700283Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.491009122Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.586358303Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.667030701Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.749100803Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.827906696Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.907015918Z", "value": 81},
{"timestamp": "2024-04-05T05:51:44.987554299Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.082550582Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.162928259Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.24338344Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.32497149Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.403034755Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.483214286Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.578545898Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.658917399Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.738181662Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.818747499Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.898952087Z", "value": 81},
{"timestamp": "2024-04-05T05:51:45.980093863Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.059377646Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.139000246Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.219018592Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.299047595Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.378989908Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.461100714Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.539263946Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.619003635Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.698358874Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.778895815Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.858895217Z", "value": 81},
{"timestamp": "2024-04-05T05:51:46.938891899Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.020198444Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.099177105Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.179977087Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.258559617Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.338768076Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.418601685Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.498793312Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.579769615Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.658892948Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.738433372Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.819434987Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.898960306Z", "value": 81},
{"timestamp": "2024-04-05T05:51:47.978694779Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.07663658Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.15639918Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.235321872Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.330263657Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.410939286Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.490882111Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.586363483Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.666732582Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.748293816Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.827251964Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.9069161Z", "value": 81},
{"timestamp": "2024-04-05T05:51:48.988401557Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.094567018Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.179722222Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.258405872Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.341963117Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.418666532Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.498996559Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.57862383Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.658524927Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.738414632Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.833805475Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.915388884Z", "value": 81},
{"timestamp": "2024-04-05T05:51:49.996128769Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.089967892Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.170668512Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.250570889Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.330369488Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.410536218Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.492314349Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.586521953Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.667854673Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.750999146Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.82731488Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.908600527Z", "value": 81},
{"timestamp": "2024-04-05T05:51:50.986583214Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.070882157Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.148917579Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.232643015Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.306773361Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.386826618Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.46724506Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.546812363Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.628883006Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.706544922Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.786351778Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.866507147Z", "value": 81},
{"timestamp": "2024-04-05T05:51:51.946222194Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.026280507Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.106382372Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.190665539Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.266528725Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.346863551Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.426152227Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.506692942Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.586614454Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.667360514Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.747920717Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.82693352Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.906590423Z", "value": 81},
{"timestamp": "2024-04-05T05:51:52.987128002Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.084040195Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.162781765Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.242639468Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.326211495Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.403494784Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.482841348Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.57818339Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.658469511Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.738238094Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.833718824Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.917620996Z", "value": 81},
{"timestamp": "2024-04-05T05:51:53.99492355Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.075894122Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.15475614Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.23476562Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.330170765Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.410592694Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.491964101Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.586067607Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.66660765Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.746635722Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.826786546Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.906704537Z", "value": 81},
{"timestamp": "2024-04-05T05:51:54.986599392Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.084325701Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.163151686Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.242725355Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.323728376Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.402668153Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.482597728Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.577778968Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.661168209Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.738835116Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.818647826Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.898593369Z", "value": 81},
{"timestamp": "2024-04-05T05:51:55.9786824Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.058968841Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.139900021Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.218992567Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.298562844Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.378628451Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.458961867Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.538483856Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.618173173Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.714942069Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.794116599Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.874966851Z", "value": 81},
{"timestamp": "2024-04-05T05:51:56.954642952Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.034691759Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.114852854Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.1946567Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.276376779Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.354806922Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.434659055Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.514504661Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.594625692Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.675631208Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.754621866Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.836749595Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.915117337Z", "value": 81},
{"timestamp": "2024-04-05T05:51:57.995969732Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.075248679Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.154785643Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.235313972Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.330020712Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.420388869Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.506123177Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.586625426Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.666623864Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.746393341Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.827006119Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.906384714Z", "value": 81},
{"timestamp": "2024-04-05T05:51:58.98785244Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.082247626Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.162204399Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.242329558Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.322891551Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.402696388Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.482843178Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.585574856Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.67382601Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.754501859Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.834137447Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.914411438Z", "value": 81},
{"timestamp": "2024-04-05T05:51:59.994566037Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.074821756Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.156641675Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.235646252Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.329988989Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.410356516Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.490538187Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.585872449Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.666503978Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.749639648Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.826624918Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.906212954Z", "value": 81},
{"timestamp": "2024-04-05T05:52:00.986669346Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.066578214Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.14805442Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.226852658Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.310064617Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.386818397Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.466413024Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.546365477Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.627005742Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.706572657Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.786740695Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.870564112Z", "value": 81},
{"timestamp": "2024-04-05T05:52:01.946453888Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.026460613Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.10683278Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.186537391Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.266489268Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.346528121Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.429556366Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.506552131Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.586354119Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.667161392Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.746365073Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.826486199Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.906517596Z", "value": 81},
{"timestamp": "2024-04-05T05:52:02.987883848Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.082811387Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.162130748Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.242266114Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.323687758Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.403442001Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.482817106Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.579384494Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.657986539Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.737797423Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.818790937Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.898067226Z", "value": 81},
{"timestamp": "2024-04-05T05:52:03.97793779Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.073957718Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.157037771Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.234756579Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.330571419Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.410766336Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.49039757Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.585732119Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.666333471Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.74768897Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.826575049Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.906341068Z", "value": 81},
{"timestamp": "2024-04-05T05:52:04.986234255Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.081867301Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.162183691Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.241962894Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.326574026Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.402672058Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.482338012Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.578001266Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.658410872Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.738283132Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.817879645Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.899836044Z", "value": 81},
{"timestamp": "2024-04-05T05:52:05.978664426Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.058608397Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.138288175Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.218395635Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.297751444Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.378494011Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.459678853Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.538322338Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.618618695Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.698204328Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.778289356Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.858134383Z", "value": 81},
{"timestamp": "2024-04-05T05:52:06.938723062Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.021962923Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.099444961Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.17823075Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.258545091Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.338634919Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.417661541Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.50686908Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.593881985Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.673883972Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.754324938Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.834713871Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.914319504Z", "value": 81},
{"timestamp": "2024-04-05T05:52:07.99435218Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.090467947Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.170351694Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.250008527Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.330210227Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.410063157Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.490150297Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.585642285Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.669257155Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.746391543Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.826270425Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.906058267Z", "value": 81},
{"timestamp": "2024-04-05T05:52:08.986108255Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.081486866Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.162034487Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.243430082Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.337635535Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.418143444Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.498159319Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.57873062Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.658215836Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.738233823Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.83495657Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.91416028Z", "value": 81},
{"timestamp": "2024-04-05T05:52:09.996629672Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.089400333Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.170134259Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.250187222Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.33010508Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.409877465Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.489753659Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.585319375Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.665911316Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.745692629Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.825819608Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.905699066Z", "value": 81},
{"timestamp": "2024-04-05T05:52:10.989361872Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.066413474Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.146072899Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.226319622Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.306067623Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.386095977Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.466016683Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.548239929Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.627503127Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.70585976Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.786625814Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.866216374Z", "value": 81},
{"timestamp": "2024-04-05T05:52:11.946031223Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.025721272Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.107847493Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.186200318Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.26582691Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.346040513Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.426023938Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.505956708Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.586234023Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.66768344Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.746420523Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.826423981Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.905959436Z", "value": 81},
{"timestamp": "2024-04-05T05:52:12.986387184Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.082577158Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.161968901Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.243504558Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.337457496Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.41778038Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.498066975Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.578191201Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.657606751Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.738038179Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.836785958Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.914090393Z", "value": 81},
{"timestamp": "2024-04-05T05:52:13.993877082Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.089106634Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.16967451Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.249881169Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.329915666Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.412988163Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.490199894Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.585406822Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.665951466Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.74606238Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.826203182Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.905679148Z", "value": 81},
{"timestamp": "2024-04-05T05:52:14.987518583Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.081117727Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.161804227Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.241940869Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.321951109Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.401845318Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.4859095Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.579845221Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.657981628Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.737814076Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.817875517Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.897892798Z", "value": 81},
{"timestamp": "2024-04-05T05:52:15.978046624Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.05840397Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.141621268Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.218138466Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.298229539Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.378116387Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.457527072Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.538354821Z", "value": 81},
{"timestamp": "2024-04-05T05:52:16.617905091Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:16.70027Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:16.777959685Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:16.857895461Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:16.93795431Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.017381827Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.097683461Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.177927174Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.259731152Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.338215944Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.417901767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.497874151Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.5934806Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.673948731Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.754089244Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.835954374Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.913941339Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:17.993768347Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.088681608Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.169542765Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.249959727Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.329969807Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.410846419Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.489808941Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.585475039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.665657824Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.745719744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.825967105Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.908741071Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:18.986058369Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.082740344Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.16143096Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.24150264Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.323516474Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.401753585Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.486686186Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.577765187Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.657860163Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.738132548Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.833480531Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.913852117Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:19.994429175Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.090860204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.170301704Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.249311875Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.33044948Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.40996954Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.491638924Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.58553762Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.667040507Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.745463154Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.825214Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.906057172Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:20.986294452Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.065970449Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.14592152Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.228914943Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.305462444Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.385994381Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.465866124Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.545741226Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.625971786Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.7058426Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.788824343Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.865876198Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:21.94608903Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.026098277Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.105899043Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.18745793Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.266425571Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.347013349Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.426984867Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.50587638Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.585761818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.666076506Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.745613047Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.825885591Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.908845733Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:22.986362838Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.081192482Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.16162189Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.241680833Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.323615305Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.401901503Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.48554424Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.577452364Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.657403882Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.737489097Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.833182968Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.913541528Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:23.993777464Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.092211862Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.169721767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.250793962Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.345594709Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.425632179Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.506020051Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.585288557Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.669871395Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.746030285Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.825858026Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.905626311Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:24.985643333Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.081112243Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.162198134Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.24520218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.337114047Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.417607199Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.499590535Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.57795718Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.657657465Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.737705559Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.819183836Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.898038004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:25.977594767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.057607885Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.137728331Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.217651304Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.297705925Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.378403847Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.457796129Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.53784419Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.617569914Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.697347767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.777233171Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.857377906Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:26.941170371Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.01772987Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.097295529Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.177541607Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.257626661Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.337526722Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.417521823Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.500645004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.577916187Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.657723127Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.737620756Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.832864095Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.913688129Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:27.993441533Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.090405137Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.16970945Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.249725415Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.329685124Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.409719329Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.4917274Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.585309451Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.666597582Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.745765575Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.825562722Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.905743456Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:28.98564486Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.082881586Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.161405287Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.241731653Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.322047459Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.401476732Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.481602938Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.577169862Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.657734854Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.737540481Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.835822684Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.912881097Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:29.993143367Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.089059317Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.169381043Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.249150222Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.329585133Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.410226188Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.489235331Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.584965296Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.668753088Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.745664492Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.825489992Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.906474633Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:30.984935005Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.066647842Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.145380023Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.225530644Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.305418799Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.385402219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.46592977Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.545687268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.625262174Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.70557798Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.785348086Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.86530485Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:31.945417966Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.027477013Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.201663093Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.281420079Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.361767373Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.441515559Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.521985573Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.601468862Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.684137191Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.762275641Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.841485745Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:32.921381228Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.00149012Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.081841061Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.161061852Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.242576287Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.336812836Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.417236929Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.497222268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.577627162Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.660441795Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.737347215Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.836470732Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.914118747Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:33.993708021Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.089100511Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.169404763Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.248934324Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.329699379Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.411677688Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.489059429Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.584892594Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.665381071Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.745722284Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.825695207Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.905551393Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:34.987902312Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.082005163Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.161380515Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.242013248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.336447973Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.419480239Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.497518912Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.578757953Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.657989112Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.73741992Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.817320426Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.897357701Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:35.977359679Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.056922967Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.138826204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.217288622Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.297347497Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.376747488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.457338941Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.537275543Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.61724325Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.69951916Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.777464584Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.857293985Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:36.938209248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.017390166Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.097748914Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.177476203Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.262067964Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.337516831Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.416915766Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.497077681Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.57725806Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.658449004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.737559074Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.834283409Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.913528648Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:37.993119136Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.088664041Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.169195334Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.249159103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.32933801Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.412254146Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.488785034Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.584969591Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.665276178Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.745342445Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.825468711Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.905190079Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:38.988710251Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.080763778Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.161152126Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.241233208Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.322871034Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.401513132Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.48113194Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.57844367Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.657612235Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.736910433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.832622795Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.913387624Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:39.993122368Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.088073574Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.17135816Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.249685952Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.329135991Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.40919304Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.489258986Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.584780818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.665586768Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.74850908Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.825256704Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.905112025Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:40.985337299Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.065166475Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.144688257Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.224774427Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.304896148Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.385166606Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.464788773Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.544767742Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.625603067Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.704577871Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.78498833Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.867903698Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:41.945310941Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.025342646Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.10516539Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.185123974Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.265223135Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.34493119Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.430621644Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.5057779Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.585095073Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.665182266Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.745044626Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.824700777Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.906008776Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:42.987661769Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.08079402Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.16106419Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.240952374Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.3214508Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.400924134Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.481225664Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.576769831Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.657857317Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.736460374Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.832484512Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.912481849Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:43.993722039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.090939271Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.16908847Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.249691505Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.329050117Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.40913219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.489181398Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.584760157Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.667873541Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.745356464Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.825284264Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.905015423Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:44.98453474Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.081319553Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.160962647Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.242428758Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.336110932Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.417054832Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.497073448Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.577243041Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.658016508Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.737359921Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.817975499Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.896980094Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:45.977294999Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.059303673Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.137151749Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.217399518Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.29714914Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.378475794Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.457119331Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.537412764Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.616822288Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.697245354Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.777152353Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.856961655Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:46.937725778Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.017201767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.096517946Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.176875667Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.257233836Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.336973122Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.417216634Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.498880218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.57720004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.65684163Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.736546771Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.817317358Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.896507233Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:47.976687801Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.073199364Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.152487799Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.232597327Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.328383958Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.408856175Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.488749189Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.584635149Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.669212219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.745214173Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.82517682Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.905002474Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:48.985005249Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.08046295Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.160436796Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.240865909Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.321446126Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.400420672Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.480311157Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.575799643Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.656395188Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.73673822Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.832494995Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.912166216Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:49.992519488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.087776356Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.168174812Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.248452372Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.328304553Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.415987526Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.503753572Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.584353725Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.674087845Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.760378971Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.84051397Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:50.920362375Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.001419907Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.080769654Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.160435722Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.240830946Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.322924194Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.400438284Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.480442241Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.561161467Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.641061616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.720240674Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.800227992Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.880569776Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:51.960621574Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.041047038Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.124935175Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.200559463Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.280582172Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.360454001Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.441079818Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.52033878Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.600942549Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.685266432Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.761081313Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.840760181Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:52.920689546Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.001156674Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.082035324Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.160784555Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.243510446Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.336243844Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.419394377Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.497110835Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.576708646Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.65646441Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.737207891Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.833200762Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.912667788Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:53.993088004Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.088003204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.169917059Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.248813682Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.328942216Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.411456906Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.488377551Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.584156564Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.664185193Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.744485248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.824744854Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.904814796Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:54.986278696Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.08036602Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.160655258Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.24079448Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.321104294Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.402247681Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.480981039Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.578091642Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.657398796Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.736086554Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.816834482Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.896615718Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:55.976720635Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.057104402Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.137291847Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.217101019Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.298231477Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.376145983Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.456460149Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.536528202Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.616518462Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.697500151Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.787850432Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.871708072Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:56.952555201Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.03261263Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.112394729Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.193321985Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.27254645Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.352596902Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.432265849Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.512452878Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.592528066Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.672316085Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.755282329Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.83268368Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.911933744Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:57.992470151Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.087816488Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.168429215Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.248635828Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.330671314Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.408535131Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.488582351Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.584268883Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.664600008Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.744112346Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.825599125Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.90772178Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:58.984351894Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.079592887Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.161162258Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.240649411Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.321107513Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.400774219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.484366737Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.576092096Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.657617595Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.736606218Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.831929194Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.912506625Z", "value": 80.9},
{"timestamp": "2024-04-05T05:52:59.991882833Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.091567144Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.168579596Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.2486616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.328570675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.4088746Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.488410105Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.584045691Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.664702641Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.744451171Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.824798936Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.906010066Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:00.985157217Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.063924366Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.143973953Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.228131817Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.304822219Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.385055199Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.464672689Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.544918949Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.624469974Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.704642505Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.788660145Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.864679024Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:01.944465794Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.024790806Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.104307142Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.183984728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.264273484Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.346027207Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.424504658Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.504388197Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.584095606Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.664409386Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.744699262Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.825129171Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.905947594Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:02.984549206Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.081414141Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.160500555Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.240188508Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.336240863Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.416284978Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.498539087Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.57660844Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.655875687Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.735762937Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.816894577Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.896441441Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:03.976404563Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.078397268Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.152757194Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.232810492Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.32732124Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.408415567Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.488366177Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.584026946Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.665391387Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.744433224Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.824758204Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:04.906809017Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.016465728Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.095719278Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.176185858Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.26022196Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.336658216Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.423554909Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.514257348Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.592377933Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.672516639Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.752319792Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.835430418Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.913987996Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:05.992557927Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.073986176Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.152346313Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.232633628Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.312240364Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.397409623Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.471987918Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.552269665Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.633006806Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.711989699Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.792347254Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.872304103Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:06.953656512Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.032626188Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.111998874Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.192774415Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.272065149Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.352535569Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.432161248Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.512468563Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.591787649Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.67216514Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.752004101Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.832100983Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.912126696Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:07.992068025Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.087505879Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.168056523Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.248176381Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.328067885Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.408063422Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.488123312Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.58718896Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.663715616Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.744122675Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.825521483Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.904295222Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:08.984385735Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.085317345Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.162146242Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.240335625Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.321344127Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.400256235Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.480188315Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.575578937Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.656264685Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.73704381Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.831736444Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.912075822Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:09.992123871Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.088258241Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.168670419Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.248125665Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.329169047Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.408117858Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.488144562Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.583995154Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.664593446Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.743528145Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.824244101Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.905757117Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:10.984367366Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.064128053Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.144001829Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.224171702Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.303874437Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.384088662Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.467278518Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.544191767Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.624062022Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.70477241Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.783784581Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.863556372Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:11.943745413Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.025633343Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.103708613Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.1835493Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.263712837Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.344089463Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.424103079Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.50437404Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.586697972Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.665257564Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.744284071Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.824257687Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.903660676Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:12.986909348Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.079596819Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.160364007Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.240051125Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.320600679Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.400210421Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.479998563Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.575725569Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.655509776Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.736881766Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.831437183Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.911830864Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:13.99227933Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.093181146Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.168296337Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.247947422Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.331616672Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.408229918Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.488042285Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.583499433Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.66416246Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.744045771Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.827755981Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.905326032Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:14.984222874Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.08646236Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.15984775Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.239946741Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.320817897Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.400207125Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.481993165Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.57759729Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.656533075Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.736340385Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.815866318Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.896377024Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:15.976517679Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.05928542Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.135385448Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.215740056Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.295888168Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.375994263Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.455787109Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.535528498Z", "value": 80.9},
{"timestamp": "2024-04-05T05:53:16.617274058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:16.696167187Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:16.776258754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:16.856240657Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:16.935418555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.015756812Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.097100353Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.178039924Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.255601399Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.3353689Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.415799957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.495425697Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.575887154Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.656889798Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.73919984Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.831044137Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.911870908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:17.99347189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.086827779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.167694069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.248121542Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.329631035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.407815617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.487793039Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.583478571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.663545242Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.743796425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.824211737Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.906274514Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:18.984021557Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.079280815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.159713663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.239759597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.319863772Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.399333063Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.480408698Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.575556179Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.65606778Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.736235859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.831261547Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.911705276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:19.994391863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.08750199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.167615636Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.247929571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.327849136Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.407041114Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.487021064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.583518823Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.663284404Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.743196993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.823961171Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.903850784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:20.983828845Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.063821659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.146170004Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.223858198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.303778243Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.383587727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.46387507Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.542997767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.623657784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.705599311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.783986708Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.86375392Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:21.944009295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.023891324Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.104140074Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.183238451Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.26616091Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.344527123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.423912637Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.503780554Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.584782588Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.664030277Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.743264399Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.824510818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.904447823Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:22.983569783Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.080074806Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.159349215Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.23971067Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.320175133Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.401988883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.47996479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.575266063Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.655344956Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.735235656Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.816271994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.895631044Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:23.977264729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.070955561Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.151545753Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.231863239Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.326930558Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.407383373Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.48758409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.58595949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.663960805Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.743056301Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.823826525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.903561416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:24.98370079Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.079211343Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.161133829Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.24088824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.334914434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.415494001Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.495953919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.576677903Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.65552607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.737786989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.815657839Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.91064551Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:25.991486486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.071689539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.151698767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.231665659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.316041917Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.391871124Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.471614303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.551479754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.631686775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.713467372Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.791266125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.872712704Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:26.951169509Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.031607123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.114347404Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.191644875Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.27153503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.351282432Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.435788994Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.511922715Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.59141114Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.671804722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.752733506Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.831523144Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.911608852Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:27.995174993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.086477461Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.168244841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.247465905Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.327491644Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.407605832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.487574228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.586079195Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.663260568Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.74340218Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.824111891Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.903687933Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:28.983358246Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.080049284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.160414001Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.239716249Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.334674126Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.415387485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.495374472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.575945014Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.655758336Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.737906486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.832458377Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.910799788Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:29.990949208Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.08688101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.166663612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.247044072Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.330561957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.40789693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.487184938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.582475392Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.663030478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.743606748Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.823354341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.904306133Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:30.983569052Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.064234538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.159657057Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.239921357Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.321641056Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.402379438Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.479705772Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.55952751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.639429728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.719595755Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.79922914Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.879492128Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:31.962894076Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.039645846Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.118963389Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.19952385Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.278594608Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.359216126Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.439283016Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.52080921Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.599578975Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.679889002Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.759411922Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.839607198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.919215814Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:32.999244561Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.086927521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.174563665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.257429545Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.334867078Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.415022801Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.495866207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.575850602Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.656800632Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.734755352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.815905384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.895350608Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:33.975038104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.070669455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.151283804Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.23248062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.326656987Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.406504324Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.487018609Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.582635943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.663009427Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.74361296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.82445675Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.903308594Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:34.983789342Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.078653553Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.158877628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.239562121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.334206234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.417646645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.494972817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.575696671Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.657484497Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.735334288Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.815497882Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.895321347Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:35.978677853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.055594167Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.135455776Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.215427145Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.29498856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.374947225Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.47023131Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.550916507Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.63050541Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.710397131Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.791350521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.871332066Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:36.9514963Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.031286516Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.116189621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.191807689Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.271298863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.350958199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.431751492Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.510970409Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.59099221Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.676809592Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.752058121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.831430863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.911292984Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:37.991519202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.087210968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.16700976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.249985943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.327568596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.407176731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.486997315Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.582480759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.663788679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.742460521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.823620503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.903183006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:38.98295943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.078490394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.158894597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.238853453Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.319142935Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.401748716Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.479332969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.574454268Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.655199624Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.827437205Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.912197429Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:39.991257081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.088036307Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.167283704Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.247051071Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.328077228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.407531058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.487470906Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.582490892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.664909504Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.743158079Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.823629482Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.903178032Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:40.982491157Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.062996511Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.142839623Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.228216841Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.303509818Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.382825631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.462849543Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.542837807Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.622809238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.703016479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.786703673Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.86364693Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:41.943647834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.022248604Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.102823718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.183045871Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.263030807Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.346036365Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.42272058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.502507275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.582541235Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.662670011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.820044222Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.902360817Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:42.986400332Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.078496111Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.158654231Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.238832Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.319660459Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.399270865Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.47888191Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.574580939Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.654594834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.812223125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.895711278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:43.974904849Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.070391876Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.152299189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.230353619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.312296195Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.390885828Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.470744298Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.566352478Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.646855207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.819208882Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:44.902555082Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.08223082Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.158682999Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.238458042Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.318916833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.398594435Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.47875508Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.574062391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.655356642Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.736151722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.814077732Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.896384436Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:55.974518767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.053844752Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.134311542Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.21472518Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.294798369Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.3755642Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.454359687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.534702732Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.61417883Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.695199767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.776308384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.869980519Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:56.950389133Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.030477777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.117637016Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.205840995Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.288635989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.366633679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.446648851Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.529342659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.6219961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.702373194Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.798519932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.87974151Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:57.958487908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.055772763Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.137132581Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.213969241Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.309753577Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.390295376Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.474121894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.566058787Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.646754954Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.818837452Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.902106047Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:58.982202275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.078071763Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.159370749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.243915318Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.334149035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.414426544Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.494648596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.57474188Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.654486202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.73792683Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.829662826Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.910420497Z", "value": 80.8},
{"timestamp": "2024-04-05T05:53:59.99074319Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.085881346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.166248423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.246445035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.332418955Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.406886067Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.486309811Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.581939202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.662155238Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.742155049Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.822786895Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.907055271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:00.982614516Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.062250677Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.141919286Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.222333723Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.302226749Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.381757054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.463398857Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.542540231Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.622198728Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.702161035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.782158094Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.862488626Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:01.942927639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.024640802Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.102596539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.183884483Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.262243262Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.342103232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.422381956Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.502035685Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.582391017Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.662328235Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.746063104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.837648346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.918405824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:02.998162274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.08184767Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.161095348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.238481866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.333775094Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.414110362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.496100006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.575648166Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.654306786Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.734936455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.82952024Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.910439543Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:03.990303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.085656068Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.166222825Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.246084682Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.329480573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.406283855Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.486104497Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.581636765Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.662023425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.819526201Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.901857639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:04.985315833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.080392996Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.158986815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.238169373Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.334775438Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.414395886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.494292784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.577652354Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.656057692Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.749558751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.830124419Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.913341876Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:05.989891109Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.07011236Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.151597105Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.230110571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.310099853Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.389925325Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.470049231Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.550130449Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.630820694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.786873958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.869910518Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:06.950150777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.030108474Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.110004635Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.190435806Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.27007235Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.350469665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.430106976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.510019969Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.590218979Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.670156708Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.750166822Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.832135312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.909956679Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:07.990055561Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.087732031Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.166408538Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.246164249Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.326244027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.409405995Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.486387006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.581728264Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.662142923Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.743354034Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.822336942Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.901484139Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:08.982687634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.078550367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.157679964Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.238758274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.33319684Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.413900108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.494798417Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.576054136Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.65470309Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.733918095Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.82933561Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.909907614Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:09.990047839Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.085743755Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.16705029Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.246187118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.326019054Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.405912782Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.486329648Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.58152681Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.662585919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.834137656Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.917269703Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:10.997775914Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.077658314Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.15757873Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.237980204Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.317903212Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.399338739Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.478076621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.557827116Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.637899277Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.71843768Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.797753069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.87788619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:11.960908892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.038181296Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.11735502Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.197282635Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.27794859Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.357844814Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.437984911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.521943362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.598063727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.678084687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.758762738Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.837931278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.917968911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:12.997888974Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.078454513Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.173094839Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.25340092Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.334364476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.413490232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.49351628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.574462428Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.654384987Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.82595765Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.909555747Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:13.990036421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.08571416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.1658108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.246591667Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.326556115Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.406015952Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.486096879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.581519993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.662042651Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.819393645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.901691448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:14.98556353Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.080009486Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.158176581Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.23814714Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.333379404Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.41391035Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.493855533Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.575789493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.653809131Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.810712827Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.893538472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:15.973903625Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.053921224Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.133547493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.248919597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.326221472Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.406289727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.485610491Z", "value": 80.8},
{"timestamp": "2024-04-05T05:54:16.565527481Z", "value": 81},
{"timestamp": "2024-04-05T05:54:16.646518845Z", "value": 81},
{"timestamp": "2024-04-05T05:54:16.802710729Z", "value": 81},
{"timestamp": "2024-04-05T05:54:16.888314467Z", "value": 81},
{"timestamp": "2024-04-05T05:54:16.96595711Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.045881557Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.126714872Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.205849074Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.285765009Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.366030513Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.44648949Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.525369067Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.605762828Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.685754058Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.765776073Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.845717704Z", "value": 81},
{"timestamp": "2024-04-05T05:54:17.925849671Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.007828175Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.085475907Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.165711778Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.245639456Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.325898816Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.405709054Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.485873213Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.584498037Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.661807942Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.81896223Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.90150896Z", "value": 81},
{"timestamp": "2024-04-05T05:54:18.98170528Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.077570058Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.159012431Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.238873837Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.333038767Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.413785872Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.493768399Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.574071214Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.654230221Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.825935586Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.909332048Z", "value": 81},
{"timestamp": "2024-04-05T05:54:19.989540944Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.085558746Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.166404732Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.245601142Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.325893558Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.406603255Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.485645553Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.581345754Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.661274775Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.818497894Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.90181554Z", "value": 81},
{"timestamp": "2024-04-05T05:54:20.981598097Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.062830613Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.141488172Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.221609866Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.301456168Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.381504646Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.461704068Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.541925283Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.624849871Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.702280608Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.782319838Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.861651385Z", "value": 81},
{"timestamp": "2024-04-05T05:54:21.942071001Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.021578516Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.10200274Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.183691065Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.261497068Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.341725131Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.421584552Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.501464613Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.581717155Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.661289791Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.833653237Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.917421828Z", "value": 81},
{"timestamp": "2024-04-05T05:54:22.998121605Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.077932194Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.157896607Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.237648187Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.332931873Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.417649973Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.493856192Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.573839709Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.653084919Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.733103988Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.828931357Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.909811678Z", "value": 81},
{"timestamp": "2024-04-05T05:54:23.992066183Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.084718752Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.167017192Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.245489278Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.325595355Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.40561676Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.485549909Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.584204107Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.661826973Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.741498584Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.821839191Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.902900633Z", "value": 81},
{"timestamp": "2024-04-05T05:54:24.98159144Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.077216119Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.160258658Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.237698291Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.333487675Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.413383191Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.493593493Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.573737298Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.653446734Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.733674892Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.813802473Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.894609546Z", "value": 81},
{"timestamp": "2024-04-05T05:54:25.973510177Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.054248897Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.133047416Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.213695512Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.29394639Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.373078222Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.453367116Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.533600874Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.61352551Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.693310113Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.773298142Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.857217165Z", "value": 81},
{"timestamp": "2024-04-05T05:54:26.933705273Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.013663093Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.093950515Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.17291169Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.253088263Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.33352823Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.41469044Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.49351219Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.573355194Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.653294422Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.733410483Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.828622167Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.909263319Z", "value": 81},
{"timestamp": "2024-04-05T05:54:27.99325127Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.085196859Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.165372984Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.244778385Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.325291824Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.405336044Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.486967152Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.581360592Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.661439789Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.741459465Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.82138858Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.902061956Z", "value": 81},
{"timestamp": "2024-04-05T05:54:28.981377789Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.078679243Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.158415589Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.237515773Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.335624239Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.413496256Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.494733858Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.573732697Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.653254867Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.735493081Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.828916469Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.909298418Z", "value": 81},
{"timestamp": "2024-04-05T05:54:29.989478959Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.085653143Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.166247446Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.245418733Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.326452814Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.405225508Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.485608897Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.580797701Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.661347587Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.741322782Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.821244122Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.902154778Z", "value": 81},
{"timestamp": "2024-04-05T05:54:30.981525362Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.061117804Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.141155655Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.221126402Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.30127955Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.383734789Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.461133172Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.541500625Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.621641613Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.701275239Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.781135554Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.861520479Z", "value": 81},
{"timestamp": "2024-04-05T05:54:31.942599423Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.02128498Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.101827282Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.180823145Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.261066469Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.341529826Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.421287708Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.504719975Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.581016401Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.661227757Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.741181896Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.821711782Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.901345439Z", "value": 81},
{"timestamp": "2024-04-05T05:54:32.981199481Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.076926399Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.157228955Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.23727279Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.338260276Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.41344108Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.495458973Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.573536303Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.65373105Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.733013986Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.828470566Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.90905594Z", "value": 81},
{"timestamp": "2024-04-05T05:54:33.98905059Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.085194757Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.167797292Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.246919907Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.325300406Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.405074543Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.485186283Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.580707183Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.661429613Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.740914821Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.822934761Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.901636446Z", "value": 81},
{"timestamp": "2024-04-05T05:54:34.981217686Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.077198492Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.157046326Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.237281681Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.332632052Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.417279141Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.493518893Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.588480751Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.669291021Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.748633764Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.828535358Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.909772254Z", "value": 81},
{"timestamp": "2024-04-05T05:54:35.990304443Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.069033167Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.15051112Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.229262469Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.309266591Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.388901431Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.471379677Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.551612792Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.629463304Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.708515614Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.789080603Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.868616819Z", "value": 81},
{"timestamp": "2024-04-05T05:54:36.948859918Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.029461611Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.110574442Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.189142365Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.26894127Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.349051857Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.429096043Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.509332838Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.589067615Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.670563712Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.749122131Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.829097452Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.908385763Z", "value": 81},
{"timestamp": "2024-04-05T05:54:37.989658275Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.084776036Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.165226496Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.245755068Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.325177811Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.404857387Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.485004773Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.580511912Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.660882852Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.740931742Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.824251623Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.901382291Z", "value": 81},
{"timestamp": "2024-04-05T05:54:38.98031124Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.076673934Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.157687373Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.237115491Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.333145448Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.416577042Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.493373404Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.588469373Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.668923545Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.749053747Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.829108812Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.90911207Z", "value": 81},
{"timestamp": "2024-04-05T05:54:39.993025202Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.085169892Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.165082109Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.245468312Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.325180688Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.405228265Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.484953793Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.582131947Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.660999327Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.74096124Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.820784145Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.903572663Z", "value": 81},
{"timestamp": "2024-04-05T05:54:40.981237957Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.060978653Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.145494699Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.221223344Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.300866695Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.380895392Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.46111833Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.541131347Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.620954732Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.703854482Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.78181805Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.860807254Z", "value": 81},
{"timestamp": "2024-04-05T05:54:41.940978672Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.02094868Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.10103773Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.180394871Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.2629183Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.341027532Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.420964932Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.500561467Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.580929557Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.660877358Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.740743302Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.821886404Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.900462966Z", "value": 81},
{"timestamp": "2024-04-05T05:54:42.980870769Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.076516307Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.157096942Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.237043334Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.336002712Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.446905346Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.524503439Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.605400268Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.684608321Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.764482777Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.844319632Z", "value": 81},
{"timestamp": "2024-04-05T05:54:43.925075244Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.004402658Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.08446025Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.16439557Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.244388234Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.324692292Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.405472672Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.486302684Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.580503927Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.660975282Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.740774217Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.821181571Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.901217404Z", "value": 81},
{"timestamp": "2024-04-05T05:54:44.980867634Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.083912983Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.172728472Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.252678288Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.333609772Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.412600288Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.493349723Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.588138425Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.669940409Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.748813132Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.828717763Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.908773404Z", "value": 81},
{"timestamp": "2024-04-05T05:54:45.988995701Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.068941132Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.148747139Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.235686972Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.32397577Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.404681269Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.484966479Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.565913035Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.64408537Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.724599284Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.805963186Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.885352839Z", "value": 81},
{"timestamp": "2024-04-05T05:54:46.964852317Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.046984478Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.124505194Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.204258369Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.284740827Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.366716123Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.444869962Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.524794114Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.604503544Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.684812657Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.764675912Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.844939712Z", "value": 81},
{"timestamp": "2024-04-05T05:54:47.931218485Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.020060854Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.100646897Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.181376107Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.260813856Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.340624758Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.420748686Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.504394615Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.580796829Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.660633012Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.740126409Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.820798435Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.900098935Z", "value": 81},
{"timestamp": "2024-04-05T05:54:48.981650358Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.081960812Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.172431988Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.252846541Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.332537027Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.41217916Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.492414929Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.572623817Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.652674688Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.732384054Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.830604802Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.908209358Z", "value": 81},
{"timestamp": "2024-04-05T05:54:49.988651047Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.083796485Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.164408799Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.245513691Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.324478157Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.404184706Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.484318618Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.580110555Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.680287664Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.756332437Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.847908866Z", "value": 81},
{"timestamp": "2024-04-05T05:54:50.931953515Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.012376612Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.092148186Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.172376274Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.252327656Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.332261982Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.415766917Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.492432044Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.571993217Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.651983863Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.73230584Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.812080549Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.892301597Z", "value": 81},
{"timestamp": "2024-04-05T05:54:51.974333533Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.052102153Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.132074399Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.212091222Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.292027052Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.372048258Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.452486587Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.535842785Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.612838793Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.692501054Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.772533813Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.852990989Z", "value": 81},
{"timestamp": "2024-04-05T05:54:52.932605186Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.012116918Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.093959829Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.172572932Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.252991804Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.332015566Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.412619335Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.492673277Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.587874811Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.668915894Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.74850881Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.828454016Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.908573975Z", "value": 81},
{"timestamp": "2024-04-05T05:54:53.988350124Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.085612466Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.164851525Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.245243453Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.324673328Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.404541541Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.484452347Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.579589143Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.659861743Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.740315463Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.82187802Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.900459123Z", "value": 81},
{"timestamp": "2024-04-05T05:54:54.980575978Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.076078696Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.156117854Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.236456693Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.335581796Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.412684972Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.492558145Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.587914719Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.668327862Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.748741582Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.828545859Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.911475654Z", "value": 81},
{"timestamp": "2024-04-05T05:54:55.988693199Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.068318851Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.14865321Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.228473806Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.309522921Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.391461415Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.470206903Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.548640645Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.628636347Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.712068928Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.788573317Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.867947672Z", "value": 81},
{"timestamp": "2024-04-05T05:54:56.948554736Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.029659851Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.108500794Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.190046935Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.268645606Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.347989048Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.428463567Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.508356996Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.589928737Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.668922673Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.748560773Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.828309497Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.908392494Z", "value": 81},
{"timestamp": "2024-04-05T05:54:57.988470212Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.08368688Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.165803295Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.243814091Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.324718372Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.405406428Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.484437549Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.579832777Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.660345985Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.743279492Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.835657362Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.916294314Z", "value": 81},
{"timestamp": "2024-04-05T05:54:58.996296095Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.076985431Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.156504746Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.23598822Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.331672058Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.412184561Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.491755844Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.587753059Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.668147706Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.748393168Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.828447973Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.912290636Z", "value": 81},
{"timestamp": "2024-04-05T05:54:59.989123314Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.08440475Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.167052206Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.246689825Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.324192874Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.405116867Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.48985579Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.584094469Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.661877935Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.754036316Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.835827545Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.916210863Z", "value": 81},
{"timestamp": "2024-04-05T05:55:00.996061699Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.077200317Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.15649355Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.236185441Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.327935532Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.412060147Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.4921106Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.571911291Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.655712897Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.73492837Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.844363311Z", "value": 81},
{"timestamp": "2024-04-05T05:55:01.924215171Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.004853114Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.085092368Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.165154308Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.248941258Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.32464945Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.404333468Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.484136208Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.563886275Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.64418764Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.723873515Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.821657138Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.900130975Z", "value": 81},
{"timestamp": "2024-04-05T05:55:02.980461012Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.075790959Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.156567847Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.236088505Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.332302872Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.41369701Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.492514209Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.587694427Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.668195953Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.748370886Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.827702999Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.908151533Z", "value": 81},
{"timestamp": "2024-04-05T05:55:03.992878423Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.084238239Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.164426292Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.244013541Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.324410011Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.404638352Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.484234881Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.580967619Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.6604957Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.74313746Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.841785022Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.917951136Z", "value": 81},
{"timestamp": "2024-04-05T05:55:04.996362733Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.076898467Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.157938043Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.236591272Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.331801026Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.412142679Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.49240782Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.586989379Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.667495321Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.749865911Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.827964578Z", "value": 81},
{"timestamp": "2024-04-05T05:55:05.916510525Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.004507989Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.084035238Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.164175226Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.244592207Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.325799656Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.404099827Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.484220231Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.563691512Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.643876844Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.724178401Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.805989852Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.883898598Z", "value": 81},
{"timestamp": "2024-04-05T05:55:06.964674493Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.044084589Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.124349857Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.205000663Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.284826569Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.366093538Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.444339373Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.524254848Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.60452738Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.68391706Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.7641278Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.844080395Z", "value": 81},
{"timestamp": "2024-04-05T05:55:07.925203203Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.004120305Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.083889283Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.163344947Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.244704236Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.324837727Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.404146479Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.48553748Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.579579132Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.660044337Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.741025064Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.835228893Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.915805106Z", "value": 81},
{"timestamp": "2024-04-05T05:55:08.997247628Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.078977094Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.155592521Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.235400987Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.316627603Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.396555717Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.475913525Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.571418223Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.652316262Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.732124791Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.827661586Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.90806743Z", "value": 81},
{"timestamp": "2024-04-05T05:55:09.988031833Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.084536727Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.164045095Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.243383415Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.324721583Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.404124927Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.48382936Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.579792876Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.660391809Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.739956209Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.821390186Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.899905046Z", "value": 81},
{"timestamp": "2024-04-05T05:55:10.979907176Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.060469789Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.140386158Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.219671869Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.299378414Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.384716953Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.460376791Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.539863014Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.619741144Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.699910155Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.779918045Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.859531757Z", "value": 81},
{"timestamp": "2024-04-05T05:55:11.941031718Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.020835031Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.100034758Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.182468867Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.259895945Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.339762682Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.419513803Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.500680258Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.579840048Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.659892802Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.739847124Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.819656453Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.899889784Z", "value": 81},
{"timestamp": "2024-04-05T05:55:12.980257099Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.076359815Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.156085528Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.236249002Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.331906404Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.412152311Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.491417861Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.587605538Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.669723805Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.747370212Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.827710935Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.907739337Z", "value": 81},
{"timestamp": "2024-04-05T05:55:13.987613018Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.084988347Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.164972461Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.244948318Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.326150997Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.405334083Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.48474901Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.578775044Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.659418136Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.73992974Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.83786152Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.915407222Z", "value": 81},
{"timestamp": "2024-04-05T05:55:14.995391816Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.07557273Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.155851884Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.235535292Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.331395638Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.415361594Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.491861627Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.586619152Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.667936711Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.747745624Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.827378791Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.90782201Z", "value": 81},
{"timestamp": "2024-04-05T05:55:15.988183661Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.068272895Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.147600205Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.228107424Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.307843696Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.388269539Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.468170515Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.550483791Z", "value": 81},
{"timestamp": "2024-04-05T05:55:16.627518418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:16.710303632Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:16.787669301Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:16.867520997Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:16.947802775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.028148426Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.108058234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.18728676Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.267707322Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.347645579Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.427989181Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.507754861Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.58824976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.669721015Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.746938203Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.827628143Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.907189822Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:17.987490544Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.083242121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.165834182Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.244090894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.324030655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.403753454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.483730206Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.578956501Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.65990577Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.742235045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.835296434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.915380835Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:18.99589615Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.076542313Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.15587295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.235475173Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.332353891Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.41162904Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.492043746Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.58679631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.667736267Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.747918844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.827778028Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.90743273Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:19.98770702Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.084565354Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.163629142Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.243891367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.323935607Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.403263268Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.490009587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.579407087Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.659537375Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.739715344Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.819494655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.90056754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:20.979774497Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.061241944Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.14000829Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.221884058Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.300095266Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.379888273Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.460295651Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.539624335Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.620691268Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.701215799Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.779583743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.859499086Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:21.939666879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.019596463Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.099305917Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.179788943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.272586265Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.355376886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.435413958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.515333493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.595531814Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.675617814Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.758091601Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.837350717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.918124368Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:22.995995382Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.08092838Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.156334295Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.235229313Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.32162123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.396412805Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.47549944Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.570999815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.651940731Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.730741253Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.826375388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.911624932Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:23.988134179Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.082453812Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.163873802Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.243739064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.323977129Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.404061048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.48376695Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.578712442Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.659328332Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.739379228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.819904333Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.900669856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:24.97961137Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.076089381Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.155481777Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.234933758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.316865462Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.395551423Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.475418189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.570678786Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.65302182Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.731816421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.811388434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.891485346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:25.971168655Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.051628448Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.130915948Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.213933065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.291860718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.37132889Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.451673163Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.531454809Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.611225926Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.691721815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.772849803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.850673456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:26.931420546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.011315569Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.091581952Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.170684619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.256905558Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.333286996Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.410968856Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.492372525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.572291195Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.65182612Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.731579445Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.826331303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.90767622Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:27.987169096Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.08273571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.163056718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.242838427Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.323824814Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.40291436Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.485056849Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.5783951Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.65928923Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.739303261Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.834752498Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.915369539Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:28.995436434Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.076715334Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.170759476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.25185348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.333026619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.41283844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.491951602Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.589347312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.668227865Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.747888742Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.827477618Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.908191812Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:29.987186989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.086970006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.166914019Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.243580418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.323536816Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.403376157Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.48326401Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.578626591Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.659399568Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.740988645Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.819731085Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.899053976Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:30.979193895Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.059291381Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.140706377Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.218878479Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.300343619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.380014863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.460129406Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.539526889Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.618928852Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.699016418Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.778599949Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.861910666Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:31.939971727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.019534043Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.099605289Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.179515222Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.258963233Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.339032239Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.419512446Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.49903585Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.578687446Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.686013248Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.770344929Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.850953202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:32.931055008Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.012303763Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.091724989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.17154257Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.252328955Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.330891681Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.4112092Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.491365566Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.590721476Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.666825759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.74633201Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.82733862Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.906677895Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:33.987281271Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.083593134Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.1653729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.243059302Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.32358159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.40340877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.483051597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.578493793Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.659335346Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.741658121Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.834513489Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.915149889Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:34.994726892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.078293481Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.155442665Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.234864628Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.332144495Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.411301272Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.491035556Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.586419255Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.66678743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.746619634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.826981216Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.909809082Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:35.986776249Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.067102919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.147007027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.227408962Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.306955405Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.38679852Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.468610285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.547041011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.627448769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.708294322Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.787686876Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.867222118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:36.948024663Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.029451882Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.107809711Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.186514549Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.26692362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.346457518Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.427277694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.506899657Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.5883287Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.667388388Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.747127599Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.827021307Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.906957415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:37.987533302Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.083700844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.164879838Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.244305064Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.323278415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.403016858Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.483028999Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.578775866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.658942247Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.740438714Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.834503047Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.914896725Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:38.994846913Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.074814413Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.154865785Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.235945706Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.332574466Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.411212327Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.490767697Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.58625834Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.667250901Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.746927103Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.827791087Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.907004567Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:39.986929123Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.082805847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.162808675Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.242828463Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.323296669Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.402394629Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.483272276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.578525894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.658769555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.738878527Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.819004619Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.898817718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:40.981009804Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.058950862Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.13905769Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.219401224Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.298841521Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.378909981Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.458189893Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.541461759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.618850911Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.698787946Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.778639125Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.858932866Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:41.938804141Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.018748505Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.101624721Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.179027473Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.25954547Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.338771654Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.41876597Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.498770173Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.578236902Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.662893511Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.73894752Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.83566892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.914711519Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:42.99640341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.075555449Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.155463428Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.235779792Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.329896924Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.410778667Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.49081359Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.585638821Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.668228924Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.746737376Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.829395223Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.906500053Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:43.986992899Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.083625657Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.162901537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.243561167Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.323023672Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.406903284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.482953389Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.578102877Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.658068232Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.738596341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.819593957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.898839436Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:44.98422712Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.075269836Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.154816437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.234493503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.329795343Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.41028214Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.490223366Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.589276743Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.666622278Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.747892279Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.826922493Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.906464934Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:45.986545617Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.066990845Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.150350583Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.226605809Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.306547803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.38659303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.466675153Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.546513915Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.626815335Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.70786159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.786696027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.86623642Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:46.946581872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.026630202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.107311144Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.187440787Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.266623578Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.346973317Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.426523758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.507538141Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.586324226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.666709774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.746494199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.830452979Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.90655806Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:47.986410358Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.082994347Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.162542227Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.242550365Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.32313377Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.40655754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.482884637Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.577962828Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.65877177Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.738519555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.818982415Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.898499095Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:48.983290359Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.074213522Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.154351165Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.234592168Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.331702879Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.42605553Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.506309045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.587720485Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.66871714Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.747040598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.826253468Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.906286119Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:49.986015727Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.082544964Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.162422573Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.242128885Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.322489505Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.402019304Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.48200341Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.577546754Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.661587774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.73976752Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.820628525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.898498093Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:50.978090229Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.058097919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.13836833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.218181874Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.298915263Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.378592039Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.458045326Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.5380222Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.618741028Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.697919466Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.778031604Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.859532101Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:51.938773259Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.018296338Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.098039386Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.17810634Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.258555311Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.338598649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.419415366Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.498448331Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.57845234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.658457437Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.73820519Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.819310228Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.899568062Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:52.978403938Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.077893732Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.155003552Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.234515335Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.329353203Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.410535393Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.491900784Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.585785528Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.666070211Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.745805355Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.826824824Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.90642256Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:53.986180872Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.082567226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.162139649Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.242683917Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.322478325Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.402243613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.482437638Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.577823285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.660934156Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.738529002Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.833897144Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.914306659Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:54.994408908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.074870455Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.154421598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.244232275Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.330865081Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.409730717Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.490098919Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.585652758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.665804863Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.746512971Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.829025343Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.906367036Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:55.98628378Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.066237165Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.146419158Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.226516959Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.30621303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.387760694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.466635737Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.546385633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.626177416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.707512791Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.786569627Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.866590531Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:56.947873362Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.025985842Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.10644598Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.186121763Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.268009076Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.346450613Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.426598014Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.508334958Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.586889552Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.669920102Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.746048285Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.825664803Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.906084621Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:57.986344759Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.084721266Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.162294287Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.242158199Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.322655809Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.402199015Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.482090159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.577941214Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.660455729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.739813367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.833344316Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.913729829Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:58.994951763Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.075416061Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.159518935Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.237414006Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.331272156Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.409859422Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.48993111Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.585487284Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.666367776Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.745745989Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.827268371Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.906574456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:55:59.98619827Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.082042701Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.162357974Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.24177526Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.322227045Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.403646195Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.482398229Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.577687394Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.658312908Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.738029555Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.817777945Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.897952546Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:00.98166601Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.05821909Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.14087447Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.218248353Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.297985352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.377995055Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.458146007Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.540724203Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.618319975Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.698300751Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.777971957Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.857422202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:01.937989508Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.018128428Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.10059091Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.178959166Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.258135234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.33796308Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.417908239Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.498064535Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.578202975Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.658375303Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.738194606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.818369014Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.898002587Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:02.978034979Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.07356264Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.156377347Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.23490522Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.329590861Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.409911253Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.490171198Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.585387913Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.665518193Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.748356005Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.826146466Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.906059528Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:03.986020815Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.081812861Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.16189722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.242108652Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.323331193Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.401617656Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.482036129Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.577376108Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.658160503Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.737974557Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.833393961Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.915599194Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:04.994190586Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.073631134Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.15382711Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.233856397Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.329340345Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.40988525Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.494013691Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.585490997Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.66769927Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.745624867Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.825902027Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.905721937Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:05.985864569Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.067998217Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.145522468Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.225398378Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.305366544Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.385939641Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.465942688Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.545885318Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.627480276Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.705461233Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.785892666Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.866091585Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:06.946397833Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.025963821Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.108051261Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.190083596Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.272185084Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.348537586Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.426023245Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.505868339Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.585956537Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.665918847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.746341384Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.826054061Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.905468688Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:07.985731416Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.08362011Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.161920748Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.241818226Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.322863069Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.401788606Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.481901189Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.577331568Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.658247098Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.737825854Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.833380234Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.914206836Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:08.993874104Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.074083647Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.153882948Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.233811882Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.328897779Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.40948374Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.491229321Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.585556207Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.665695446Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.745640348Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.825954723Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.905688968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:09.985240843Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.083040065Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.161904257Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.241857639Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.322119758Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.402081235Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.484127202Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.577645444Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.661281146Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.737943729Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.818559897Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.89775718Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:10.977833506Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.057868391Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.137849421Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.221446722Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.298325274Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.377937118Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.457814915Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.53732631Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.618329456Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.697897075Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.778035993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.858025887Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:11.937844996Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.017802089Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.097715694Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.17781314Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.257329943Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.339536742Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.417802467Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.497699048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.577813774Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.657090896Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.737701048Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.818069183Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.8996931Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:12.977720008Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.073230579Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.154671454Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.236078441Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.328976744Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.409670896Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.492079968Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.585257568Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.665149445Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.746951314Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.825966867Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.905457557Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:13.985826844Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.08584425Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.161903886Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.241631633Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.321829367Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.401776892Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.481856385Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.577242475Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.660055164Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.737117588Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.817697915Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.897824001Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:14.977869894Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.073654993Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.15361775Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.233820571Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.329637159Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.409507947Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.489666352Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.585110426Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.665206687Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.748979252Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.8251986Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.905141869Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:15.985310354Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.065798041Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.145196475Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.225393312Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.310509147Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.386225741Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.465768847Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.545710387Z", "value": 80.8},
{"timestamp": "2024-04-05T05:56:16.625615288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:16.707601861Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:16.785771553Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:16.868334353Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:16.945104199Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.025523278Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.107150841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.1859118Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.265681243Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.345226782Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.428515793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.506043402Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.585501388Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.665614641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.745525332Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.825588121Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.905457149Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:17.98658503Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.080895882Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.161461489Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.241599605Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.321778682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.401556125Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.481868931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.578389681Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.657704338Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.737519061Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.833311039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.913499524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:18.993452456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.074137743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.155054647Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.233554357Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.332642413Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.412148495Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.490703917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.585091825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.66552575Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.746736928Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.825799583Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.905563138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:19.98552199Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.082381717Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.161028979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.241939418Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.322345888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.401689025Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.481356259Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.57691342Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.659553403Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.737602454Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.817321113Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.898292609Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:20.97767661Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.057493285Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.137572585Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.216765736Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.300215099Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.37772802Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.457869048Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.537459386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.617448733Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.697430625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.777548133Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.85746628Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:21.937339339Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.018770805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.097460914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.177421717Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.257353944Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.339408741Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.433570471Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.51334353Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.594870068Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.673516849Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.753327059Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.833408023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.913439451Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:22.993441566Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.073861155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.153932327Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.233482184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.329159824Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.409047795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.489629625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.585109953Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.665008355Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.748331189Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.825828813Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.905143565Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:23.985461682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.081450108Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.161337662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.241209761Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.322835691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.402748718Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.481055977Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.57768271Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.657516408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.737298394Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.832796034Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.916528341Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:24.993531275Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.073912655Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.153466384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.233370994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.329069947Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.409291519Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.490142789Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.584320039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.665116493Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.745298481Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.825693205Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.90529775Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:25.984955575Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.068620394Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.145871553Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.225183008Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.30513597Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.385955497Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.465221224Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.545444172Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.625329102Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.70582741Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.784751664Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.865511414Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:26.945932763Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.025376219Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.109374191Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.185495552Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.265100097Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.347454701Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.425258374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.505290057Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.585397675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.668332603Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.745955443Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.82536373Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.905416469Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:27.985501464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.082618502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.160720384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.240900514Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.321185446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.401346601Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.481448811Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.576825234Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.657127957Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.737397369Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.835457291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.91380375Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:28.993226341Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.073681801Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.153547819Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.23383691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.328641618Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.410824349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.4892414Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.584625822Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.665277699Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.74552423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.825301351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.904811111Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:29.989551582Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.081279124Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.161131381Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.242654845Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.321487674Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.494334391Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.577066788Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.659361008Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.737227785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.817055914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.898738131Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:30.977326671Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.057143567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.137111409Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.220468641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.299195773Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.378090202Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.457063127Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.537090425Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.616712345Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.697369053Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.780280076Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.857608386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:31.936958752Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.017965126Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.112803305Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.193060364Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.274000786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.3561343Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.433309489Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.51317685Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.593495957Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.673261205Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.753168246Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.833010679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.915201474Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:32.993070874Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.075375654Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.153085821Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.233031614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.32854026Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.409036583Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.489795052Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.583974667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.664985713Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.744850642Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.825105876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.90520559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:33.984888854Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.08701452Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.160989087Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.241207777Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.321392835Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.400856257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.481162308Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.576611177Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.659708376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.737025293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.832255217Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.913772121Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:34.993213591Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.074443262Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.153153561Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.236603561Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.328171677Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.410749641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.489241731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.584745353Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.664541832Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.744569001Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.827725624Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.906316851Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:35.985020718Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.065028751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.144872207Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.224908688Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.304995633Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.385624564Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.464851825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.545890775Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.625170868Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.704546706Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.784927316Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.865346551Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:36.945160599Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.02565657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.104964407Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.18498604Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.264985112Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.344920408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.424474551Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.507453572Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.585072282Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.664790938Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.74488153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.825007579Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.904928252Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:37.984842684Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.083394638Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.160976163Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.240878979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.320583906Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.402003305Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.48037005Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.582228738Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.657302989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.7369211Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.832349328Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.912823698Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:38.992953683Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.073238293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.153488374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.232910291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.328430424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.408918682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.488989402Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.584343358Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.664927841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.748730034Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.825123938Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.907439884Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:39.985263619Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.084048501Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.161077Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.240925191Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.322936336Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.400884423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.480758662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.575945833Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.656237578Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.736897933Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.816823853Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.898824693Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:40.9767139Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.056873325Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.136404394Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.217111917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.297078829Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.376679947Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.459543159Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.537077996Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.61661617Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.696107367Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.776699497Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.856723753Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:41.936832425Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.020869403Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.096835785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.176674567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.256695335Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.336650118Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.416696966Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.496846598Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.578290156Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.656878438Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.736131202Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.81760436Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.896752068Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:42.976988164Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.072397063Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.155732277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.233891629Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.328190571Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.408491276Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.488859948Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.584077103Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.664351279Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.760741879Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.840503381Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:43.925096328Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.001263287Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.082317339Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.161597175Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.240810451Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.322432377Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.400672944Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.481010993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.576308499Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.656737556Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.736763988Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.831987126Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.915456516Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:44.99283964Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.073331929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.152799894Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.232522931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.32751922Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.408654744Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.491484195Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.584285819Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.664664827Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.744021751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.824423576Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.904552408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:45.985286234Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.067669987Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.145514777Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.224869845Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.304643826Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.384434096Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.464173102Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.544071244Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.625117488Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.704406731Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.784339114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.864269768Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:46.944031142Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.024110053Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.105442698Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.187148688Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.26470986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.34411792Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.424513888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.509863478Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.60019165Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.68058365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.762108392Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.840487839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:47.920419997Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.000569789Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.080680508Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.160066135Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.24059628Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.320770167Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.400473108Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.480689076Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.575551155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.656354165Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.736437524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.831871638Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.912511159Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:48.992256533Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.072315539Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.152082161Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.232819794Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.330637694Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.408179346Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.488198608Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.584423221Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.665226391Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.743941712Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.824329584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:49.914733468Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.004503685Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.081379285Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.160210638Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.240797711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.328394734Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.415545867Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.496056779Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.577762897Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.656787147Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.751884171Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.832422187Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.912334473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:50.991941029Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.071833635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.152316387Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.232261888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.325483352Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.407891105Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.487953279Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.568023229Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.648881951Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.73053018Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.808137175Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.887814132Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:51.970935103Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.048325233Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.128057902Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.208002987Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.293577058Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.368793194Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.447905892Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.528371684Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.608410754Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.688296287Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.768415165Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.850513092Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:52.927915638Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.008904664Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.088108242Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.168344785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.248375855Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.330730198Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.412256635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.487815301Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.583603399Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.663937318Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.744216805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.824473156Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.907657711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:53.985901669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.080531746Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.160800321Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.240206171Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.320649499Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.400300598Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.480284212Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.582612915Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.657089048Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.736745428Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.831270096Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.912390835Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:54.992164559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.072628014Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.153196526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.232271207Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.327462982Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.40856836Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.488171172Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.583969382Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.664137604Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.752132996Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.839698018Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:55.920404354Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.000661665Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.084205389Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.160696379Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.240244662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.32091647Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.400121999Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.480271821Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.560135433Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.640507368Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.722451725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.800637378Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.88041667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:56.960389211Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.040161719Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.119898163Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.200143088Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.280272526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.360074602Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.440375912Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.520689382Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.601177221Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.680926625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.760453083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.840572057Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:57.920352692Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.001317525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.084056766Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.16019201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.240200614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.320820614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.400149247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.480366525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.578260968Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.659574346Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.735844438Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.831441687Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.911536884Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:58.992098419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.072488913Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.153506482Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.235024693Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.328312235Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.408070183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.488589349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.58340525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.664442979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.746540905Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.824242939Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.904392888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:56:59.983603089Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.080292822Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.16059842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.240495216Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.323892635Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.400290759Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.479811873Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.575538786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.656548387Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.736429695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.816522011Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.898562432Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:00.976372499Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.05555902Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.136151978Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.215928837Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.296620132Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.376095902Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.457536161Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.536978426Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.618938559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.696601649Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.776434252Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.856211463Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:01.936115363Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.016507905Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.096534269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.176612153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.256812118Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.337803222Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.416832014Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.497053098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.576134786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.657403812Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.736016218Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.832674206Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.912451385Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:02.992016051Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.075647326Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.151574376Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.23146858Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.312619652Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.391911517Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.472500795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.567903322Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.647864213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.72770536Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.823443505Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.903880526Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:03.984133419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.079965995Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.160023143Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.241277416Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.322223208Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.40015097Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.479917109Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.575373843Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.657950842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.735961805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.835861535Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.91211921Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:04.991837861Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.0736986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.152592959Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.232055128Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.327210421Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.409469946Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.488441137Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.583916655Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.663937419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.743470532Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.823427711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.904331999Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:05.986494115Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.065174137Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.143924559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.224049098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.304300487Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.383333214Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.463333625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.545721534Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.62386789Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.70335201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.784027081Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.864131684Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:06.943598621Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.023962138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.107668453Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.184194097Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.263832874Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.343794949Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.424070849Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.584055287Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.503191736Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.670219917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.744210126Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.82443825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.903742914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:07.984290303Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.080180255Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.159903769Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.242555743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.335431634Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.416073711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.495859209Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.57579066Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.655836287Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.735749401Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.832786878Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.911329842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:08.992202737Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.072443501Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.152076838Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.231823807Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.327642974Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.408852318Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.487778932Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.583333106Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.663446989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.743962026Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.825122442Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.904709795Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:09.986750726Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.080132507Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.160081621Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.240147888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.321039278Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.400195525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.480154495Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.578837259Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.655982457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.735030031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.815682124Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.895783879Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:10.976884519Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.056000477Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.13802896Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.215858929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.296180269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.375712741Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.455612479Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.535976987Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.616297494Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.701985257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.775564904Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.855580578Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:11.936218047Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.015826456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.095659473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.175712172Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.258765875Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.335801024Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.415593273Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.495690804Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.57609032Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.655974953Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.735790083Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.831729634Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.911499611Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:12.991697142Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.072167858Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.151598569Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.232071525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.326699615Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.409305156Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.487761943Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.582898739Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.663296462Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.742998791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.823840772Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.905568006Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:13.983624247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.081839456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.160085138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.239904203Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.320342183Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.399838462Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.482827845Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.575475445Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.655480335Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.735993739Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.830882821Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.911611778Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:14.990855833Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.090620968Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.168267415Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.247820783Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.329621648Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.407575361Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.487963196Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.567737941Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.666087806Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.74399115Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.823859975Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.90363184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:15.983513145Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.063657171Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.143539884Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.225311277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.303603711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.383434584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.463695954Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.544446191Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.62390711Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.703530814Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.783872857Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.863503825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:16.944086893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.023863109Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.102922746Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.18343167Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.262958093Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.353989014Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.440061001Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.519023966Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.599003031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.679685363Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.770433755Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.855248393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:17.9365714Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.015679037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.095834039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.175848304Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.254854853Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.336097027Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.415202937Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.498674625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.576075502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.65660721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.735660543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.830635928Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.910828018Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:18.990825291Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.072259691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.151789825Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.231373625Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.328481115Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.407570448Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.48737764Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.583499431Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.663925121Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.744028411Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.823856435Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.903338602Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:19.983323298Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.0803401Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.15952153Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.242328318Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.335359151Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.415010695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.495385473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.575446586Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.655334738Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.735513804Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.81770539Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.89575043Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:20.978887972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.055752367Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.135652712Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.215344703Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.29604585Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.380568038Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.455013959Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.535357921Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.615632443Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.696071381Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.777730037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.855830917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:21.938400681Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.015605301Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.095399501Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.175646022Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.255407262Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.345729123Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.431551028Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.512411312Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.591766726Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.671550525Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.751405269Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.831347277Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.911813383Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:22.991016956Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.072782972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.152100561Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.230933893Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.312702564Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.391500439Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.471324463Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.566203591Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.649502222Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.726698778Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.80763695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.887332205Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:23.967300197Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.062658879Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.14321337Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.225058969Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.318944941Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.39900215Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.479418975Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.576172415Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.654808178Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.735425644Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.83076567Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.91104144Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:24.991526618Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.071480081Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.151041863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.231219136Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.330176585Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.407346069Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.487374669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.582674791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.66341773Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.742545366Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.823035536Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.904438702Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:25.984483654Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.063337657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.143277616Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.222994374Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.303038782Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.383529432Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.46494335Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.543565096Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.623021885Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.706242627Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.782738699Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.862505986Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:26.943413725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.025858496Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.103817486Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.183151907Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.263357691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.343378899Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.42368126Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.503351778Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.58434675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.663459538Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.74313636Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.825689258Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.904179931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:27.983427791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.078781609Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.162190351Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.239477754Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.319646099Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.398491301Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.480061667Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.575131707Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.654976114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.735855469Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.830411555Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.911169245Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:28.990530226Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.0711779Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.151127907Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.231948062Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.329275903Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.406860044Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.487313157Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.582384125Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.662970455Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.743451408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.82315591Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.904466819Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:29.983474293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.078157067Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.158526436Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.238521371Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.320204249Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.398799178Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.480115687Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.574585244Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.655320758Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.736126993Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.81674433Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.895510204Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:30.975419539Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.05736437Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.134735485Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.216460028Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.296779668Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.376542794Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.455004058Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.534984529Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.616790511Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.695229055Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.775283863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.856089553Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:31.934998435Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.014976378Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.094839952Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.176369293Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.254380507Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.334753811Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.414742282Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.495593956Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.574995577Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.654951503Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.740283357Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.830837952Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.910948056Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:32.99087579Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.086446119Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.167286209Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.246949494Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.331782498Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.406614786Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.486796441Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.583481367Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.672733973Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.75800381Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.839362463Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:33.929993251Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.014875502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.095450727Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.174890363Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.254994898Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.334431077Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.414555836Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.496358618Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.575155276Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.654675648Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.734904151Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.830432368Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.910174533Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:34.990682686Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.086700888Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.166732751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.246655365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.327287037Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.407372564Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.486181253Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.582097439Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.662560951Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.742273324Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.82270026Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.902747003Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:35.982737297Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.062817447Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.143419872Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.224244185Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.302789961Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.384287622Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.478282839Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.558836528Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.638819366Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.718560955Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.798924754Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.878850728Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:36.961474057Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.038821524Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.118817033Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.198712127Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.279969306Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.358763051Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.438706688Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.518838807Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.598719884Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.678642882Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.75869932Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.839932787Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.918719555Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:37.998817114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.084435911Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.159192615Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.238574778Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.318921457Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.398950023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.478523386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.57442482Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.654271817Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.735346659Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.830281049Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.910631248Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:38.991777578Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.085984285Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.166444276Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.24664065Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.328076294Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.406175443Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.486711243Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.585569105Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.662751611Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.741911661Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.822946983Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.902567386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:39.982707025Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.078201768Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.159660708Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.238772373Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.318972459Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.398246174Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.478638741Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.574100652Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.654524067Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.811715682Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.89429005Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:40.974817914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.054474349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.134557891Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.214482424Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.294492557Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.375279973Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.454504151Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.534447276Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.614580226Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.694781624Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.774903342Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.854562945Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:41.934735415Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.014766445Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.095695014Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.190013208Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.270398926Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.350378659Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.430671513Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.512768023Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.590136449Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.670377495Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.750501549Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.830384321Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.910464247Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:42.990339499Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.086044579Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.166779675Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.24645419Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.327260231Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.406750265Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.48673211Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.581985444Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.663292574Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.742056686Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.822610693Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.902255704Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:43.98189614Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.07831175Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.158516444Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.239803574Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.333436133Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.413954523Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.494720595Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.5747458Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.654510332Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.826552504Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.912414534Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:44.994105506Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.087805233Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.166372543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.246292691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.326622057Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.405988411Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.487873144Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.582032328Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.662188318Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.819545275Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.902119995Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:45.98227704Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.062036003Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.144328385Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.222359117Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.301759679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.382332086Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.462351722Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.542405791Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.622399859Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.704443792Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.782565853Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.862358736Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:46.942164996Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.022374201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.102401357Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.182501186Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.26571994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.342177161Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.422051804Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.502582611Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.582525639Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.662254394Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.742305742Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.82506331Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.902286999Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:47.98201361Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.07770416Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.157843669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.237825257Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.318692737Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.402092323Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.478193862Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.573908349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.654544532Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.826479279Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.910012114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:48.992376464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.087670053Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.16610773Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.245767108Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.326046617Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.407014929Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.486025985Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.581668951Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.663057905Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.74200688Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.822241365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.902049768Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:49.981943804Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.077917811Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.15916206Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.237939227Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.320050999Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.398088643Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.479959646Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.575378739Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.655341383Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.813058725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.894536031Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:50.974320881Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.053922883Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.13374335Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.214318316Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.293841406Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.375153335Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.453802756Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.535631648Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.613963084Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.693875679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.773618258Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.853779686Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:51.93674423Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.013919182Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.093836673Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.173688531Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.2538914Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.333939931Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.41561695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.49483751Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.574033238Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.654124809Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.735270978Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.829595282Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.910096359Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:52.990186171Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.088569724Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.166218565Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.245972312Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.327031663Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.405685149Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.486071954Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.581611015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.664409446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.741899118Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.822048994Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.902189814Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:53.982452714Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.077730462Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.158467892Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.241196979Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.333554938Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.413652334Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.494107427Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.574326487Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.654014184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.734049564Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.831172471Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.910101894Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:54.99037177Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.085622381Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.165940674Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.245975701Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.326695146Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.406470716Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.486129902Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.581425442Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.662059095Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.741951465Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.821947868Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.902423889Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:55.985928691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.06210847Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.141908679Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.221928122Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.301952013Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.382589922Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.462088755Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.544107758Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.622285209Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.782684384Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.862953844Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:56.943035143Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.02262764Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.1028923Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.186939088Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.26404303Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.343298213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.423849626Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.503560876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.582935611Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.663021998Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.744692456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.823255861Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.902854181Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:57.982965464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.078159691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.158885345Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.239002003Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.323368408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.399223769Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.478478824Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.574443998Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.654602001Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.827230156Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.910652556Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:58.993910989Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.08648114Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.168099021Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.246526809Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.326390378Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.407878531Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.487317235Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.585821875Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.664125502Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.742762923Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.823652577Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.90284792Z", "value": 80.7},
{"timestamp": "2024-04-05T05:57:59.983463332Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.078668119Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.160561873Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.238754555Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.334376559Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.41493642Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.494942166Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.575018344Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.654770809Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.811893841Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.894649039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:00.975130243Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.054741332Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.135125159Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.214808408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.294724201Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.375254429Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.455538864Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.534928256Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.614894002Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.694916772Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.774733365Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.858168373Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:01.935042842Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.014910347Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.095908961Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.174926223Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.255268834Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.335594261Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.420002329Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.495514584Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.574900551Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.654379543Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.826931695Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.910351632Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:02.990942596Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.086916473Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.166712938Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.246694779Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.326830925Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.406765855Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.486263342Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.582420964Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.664938784Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.742489831Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.822966587Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.902716652Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:03.982766557Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.084009288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.159513319Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.239931354Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.334213768Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.419398063Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.495387184Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.574405309Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.654689616Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.826912358Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.912197326Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:04.991040026Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.071005547Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.15091638Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.230867917Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.326244288Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.406393393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.489805393Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.582147894Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.662481577Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.742289338Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.822730925Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.902721662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:05.982666863Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.063323555Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.142699665Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.222668386Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.302622867Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.382630052Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.462727446Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.542603367Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.626881098Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.704588657Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.782559546Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.862902764Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:06.942592412Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.022921007Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.103250433Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.184057045Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.262580512Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.34276325Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.422638498Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.502653875Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.582658532Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.66285871Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.745816915Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.822898456Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.902797865Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:07.982486008Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.078254988Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.159479778Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.238681263Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.321242603Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.39848408Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.478605441Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.574172627Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.654700646Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.735298138Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.829679847Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.913325287Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:08.990816334Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.085843869Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.166439793Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.24651213Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.326248945Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.406899876Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.489346527Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.582172646Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.662449112Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.742457673Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.823175292Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.90211092Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:09.982100249Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.080942681Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.162728721Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.238979378Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.319015106Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.398525553Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.47865805Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.574572661Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.658543606Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.734716055Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.814641127Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.894817592Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:10.974172902Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.054434263Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.134409896Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.217219972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.294947082Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.374604857Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.455362317Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.534341369Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.614407306Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.694581691Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.77729743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.854573723Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:11.934576204Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.01449062Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.094939598Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.178545933Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.254948206Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.339261328Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.41435198Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.494584541Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.574707054Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.654207836Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.734408717Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.82984995Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.911430965Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:12.990588673Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.085332015Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.166267651Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.246261075Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.328194155Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.407607225Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.486280259Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.581884725Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.662111046Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.7416669Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.822511464Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.902454039Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:13.98344558Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.078119609Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.158592843Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.238030712Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.319879248Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.398426234Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.478399754Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.575424897Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.656085972Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.734484349Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.829844461Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.910175838Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:14.990572208Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.085404318Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.168475514Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.245901727Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.326197648Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.407239716Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.486471057Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.581882785Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.662359475Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.74494699Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.822645844Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.90231021Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:15.982258641Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.062271649Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.142206416Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.222312032Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.304251608Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.382153951Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.462229743Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.542257662Z", "value": 80.7},
{"timestamp": "2024-04-05T05:58:16.622368654Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:16.701778587Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:16.782640367Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:16.883847479Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:16.959260179Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.038485504Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.117867053Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.198177565Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.278200525Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.358151996Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.4382675Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.518319163Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.598293291Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.678456027Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.75843009Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.838227353Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:17.91822468Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.001346757Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.078424136Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.15831807Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.238209061Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.31862239Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.398263396Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.477915762Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.575506763Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.653947603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.734403716Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.830890297Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.909780867Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:18.991150712Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.085829733Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.16726361Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.24658039Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.325680498Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.405800385Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.48611317Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.581236704Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.662125107Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.743683176Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.822462898Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.901711358Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:19.982921491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.078228322Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.158159696Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.238177055Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.322681793Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.39843331Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.478124012Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.573691484Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.657866428Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.734710558Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.81406145Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.897346311Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:20.974311913Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.056679682Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.13462852Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.214187957Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.294237316Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.374208595Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.455758856Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.534198992Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.614085599Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.693592683Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.774258973Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.853984491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:21.93419945Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.017070645Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.094360408Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.174203142Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.254134357Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.334204452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.414351763Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.49440653Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.576880219Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.654212446Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.734025452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.829497051Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.91000958Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:22.990265852Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.085303881Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.169225704Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.246352331Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.327047804Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.406052614Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.485658707Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.581658084Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.671662653Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.758851881Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.837999092Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.917985379Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:23.997964273Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.079032452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.158193103Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.238138845Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.318634029Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.398071993Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.477734278Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.573422934Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.654062599Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.734000181Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.83242936Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.909472018Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:24.990003427Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.085278545Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.166016706Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.246082129Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.326238815Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.409536603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.486341596Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.581365193Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.661742169Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.742090472Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.821930646Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.901951108Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:25.994133765Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.078829799Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.158219538Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.238073312Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.31811115Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.39759881Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.477926889Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.559818591Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.642110935Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.719675899Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.797842465Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.87817976Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:26.958530528Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.037589738Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.117820761Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.197949415Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.277997653Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.358329573Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.438431603Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.518117183Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.598119117Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.680508037Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.758080713Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.83795439Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.91795962Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:27.998222291Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.079969928Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.163192995Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.242342541Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.333312297Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.413846457Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.494054407Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.574041589Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.653965794Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.733807184Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.830910629Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.910075727Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:28.990398974Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.08500516Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.166169563Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.245428613Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.326308439Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.406981607Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.486161041Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.581439742Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.661892942Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.741861211Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.823809681Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.902034711Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:29.984487503Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.077163377Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.158777413Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.237592494Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.317626363Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.397727657Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.477894007Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.574779563Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.65417071Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.734009763Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.813899088Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.893850845Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:30.973844842Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.05390316Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.134129862Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.21488367Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.293906656Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.373457611Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.455672513Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.534022664Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.613699412Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.695281448Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.773845007Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.85376934Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:31.933788137Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.013996887Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.093483266Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.173351279Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.260351513Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.334305613Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.413348502Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.493072002Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.57362437Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.653815776Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.733606476Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.815523233Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.893824935Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:32.975747868Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.069459106Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.149614736Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.23079389Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.325246155Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.406650142Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.485639526Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.581171796Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.661409634Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.741110862Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.822083455Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.901730378Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:33.98382064Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.081140245Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.158312598Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.23768976Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.318119887Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.397537337Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.477968712Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.57470185Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.653738467Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.733863312Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.829257917Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.909861708Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:34.991897378Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.085861832Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.166511928Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.24605037Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.326494833Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.405765851Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.485621191Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.58115282Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.664812752Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.741702192Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.821732252Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.901973258Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:35.981680981Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.061425089Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.141697583Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.223328546Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.301657767Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.381547315Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.462425636Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.541702349Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.621381496Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.70157095Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.781327793Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.861732415Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:36.941509451Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.021661144Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.101766181Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.181558288Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.261643037Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.342102219Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.421633494Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.502442214Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.581656943Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.700182939Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.789409006Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.869047001Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:37.950819308Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.045313749Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.125540866Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.205704847Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.301034907Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.385611962Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.462651642Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.558121094Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.637556144Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.717468892Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.8128626Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.893764664Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:38.974439015Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.069462642Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.15147143Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.229655371Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.325274168Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.40574135Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.485386864Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.580997885Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.661468043Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.74405917Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.821889381Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.901496751Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:39.981347643Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.079352146Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.157519318Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.237884867Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.32180624Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.397406585Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.477328901Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.57311349Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.65349296Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.733432235Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.81352652Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.894398343Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:40.973768561Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.054114686Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.133927945Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.213526803Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.294019297Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.373730283Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.456438978Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.533665411Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.613424941Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.693404921Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.774079048Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.853449969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:41.933441693Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.014639821Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.093461844Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.173253311Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.253486955Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.333314454Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.418973017Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.493884304Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.576229157Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.655170764Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.733602994Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.828942589Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.909896812Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:42.989348982Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.084448384Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.166335155Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.245547195Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.326044969Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.405412786Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.486105984Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.581023305Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.661077173Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.74201914Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.822003728Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.90125516Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:43.981556229Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.076941776Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.157355165Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.237491433Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.318900986Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.397426591Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.476781512Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.572853142Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.653309315Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.733302319Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.828715258Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.911696209Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:44.989417395Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.084277372Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.165019242Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.245319447Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.324852128Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.405818127Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.486952223Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.581190661Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.661885491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.741311324Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.821207879Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.901351731Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:45.981247741Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.063019856Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.141397748Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.221339263Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.30132769Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.382535834Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.46095859Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.541277227Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.621933369Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.70151565Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.782601297Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.861445816Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:46.941356098Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.021336525Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.101261944Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.181949254Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.261198381Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.34150361Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.421271363Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.502685172Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.581310617Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.662280392Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.741254287Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.821505947Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.901187076Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:47.981298704Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.07670537Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.157373288Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.240175294Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.332722685Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.413221578Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.493468757Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.573910242Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.653496971Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.734067416Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.829667619Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.909137516Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:48.988649845Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.069012033Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.151025268Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.228919958Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.325849766Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.405515823Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.486615551Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.580463938Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.662696854Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.741050906Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.821188965Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.90083835Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:49.9853771Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.076477732Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.156855984Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.236711962Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.317299399Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.396669103Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.480244104Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.576209876Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.656111486Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.733257437Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.813602153Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.892802608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:50.973396253Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.06091239Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.149565428Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.228894652Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.309198632Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.38925909Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.4691143Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.549766665Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.629069648Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.708924442Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.788822148Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.869673106Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:51.949417691Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.028794179Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.108804589Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.188829175Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.269854501Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.348719979Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.428687573Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.508691551Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.589279436Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.668967925Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.749695618Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.830564912Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.908846291Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:52.989127262Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.084218822Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.165355221Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.245135198Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.324787303Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.405290547Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.485155836Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.58062487Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.660409871Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.740904891Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.821287943Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.901088464Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:53.982004094Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.076538372Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.157537042Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.237073402Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.317490821Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.396877645Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.4878441Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.574326568Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.653730608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.733153623Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.828386336Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.908842412Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:54.988338452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.084411552Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.165873967Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.245138646Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.326195972Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.404910121Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.4853069Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.580530141Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.661328938Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.744644481Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.821600222Z", "value": 80.5},
{"timestamp": "2024-04-05T05:58:55.901182182Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.140401373Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.22105732Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.30071579Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.380713142Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.46053651Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.541734699Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.620686863Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.699909044Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.780498206Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.860325062Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:06.940967697Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.02071756Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.103495051Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.180743432Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.260691568Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.340607704Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.420533983Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.500739944Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.580968657Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.661948541Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.741125922Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.821421803Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.899921933Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:07.980466935Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.076200608Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.156602185Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.238829594Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.331996184Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.412616003Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.492520938Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.572817523Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.652573018Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.732569762Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.831979097Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.908772404Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:08.987979289Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.083856162Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.164491372Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.244467956Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.325237502Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.406156042Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.484511979Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.5804829Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.660769405Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.740307203Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.821171982Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.900744916Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:09.9816832Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.07687607Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.172616078Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.252924247Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.33282115Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.41249098Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.494656245Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.572793301Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.653112158Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.732716292Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.812046984Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.891959536Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:10.972069944Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.056439761Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.1333419Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.212231567Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.292381655Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.372364606Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.452465254Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.532359117Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.616006852Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.693553345Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.772416452Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.852315563Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:11.932320499Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.012465179Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.093145925Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.172986859Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.251956719Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.332415064Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.412314399Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.492445639Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.572470158Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.65266015Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.735206792Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.828056004Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.908425581Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:12.98848706Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.08330572Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.164279491Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.244563852Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.327231966Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.40457177Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.484908355Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.580543114Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.659951055Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.740184599Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.820854913Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.902019341Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:13.981061616Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.075738195Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.157001183Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.236266915Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.318188818Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.396319026Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.479478566Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.573436934Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.652715146Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.732951154Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.827846582Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.908208574Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:14.988298022Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.085021809Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.164783255Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.244187995Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.324136578Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.404771436Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.484651762Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.579845175Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.661917959Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.740297991Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.820341998Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.900208276Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:15.98039158Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.060152866Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.142910516Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.223001403Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.300453047Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.380331454Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.460325572Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.539829161Z", "value": 80.5},
{"timestamp": "2024-04-05T05:59:16.620264818Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:16.700002071Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:16.784861714Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:16.860051141Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:16.940332109Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.020568789Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.100126426Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.18045469Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.260000711Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.341814741Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.420293109Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.500405116Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.58021645Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.660233705Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.74086645Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.821304122Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.900848255Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:17.980116643Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.076053258Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.156380722Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.236333625Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.331601629Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.412100838Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.49642611Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.572638997Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.651574903Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.73263517Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.827506981Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.908107918Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:18.988216149Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.084880032Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.16429098Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.244290474Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.324795538Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.404476951Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.484995456Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.5801249Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.663174263Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.740028304Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.820989659Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.900413951Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:19.979847523Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.076356716Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.156532083Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.237700958Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.331242364Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.411919173Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.491805035Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.572912597Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.652727611Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.731752765Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.814359726Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.892593037Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:20.973098613Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.052105527Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.131995485Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.211934947Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.292112778Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.374073624Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.452137686Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.531891003Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.61213901Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.69249249Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.772275055Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.854559582Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:21.932326907Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.012637251Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.091730629Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.1719483Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.252380691Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.332684955Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.414375144Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.492818919Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.572517804Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.65204344Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.733811965Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.827661243Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.908200996Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:22.989697072Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.084089488Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.16405119Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.244055324Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.324063362Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.404093576Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.483908333Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.5808902Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.666820374Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.755406206Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.835979142Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.915987372Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:23.995425168Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.076222329Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.158590888Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.235985379Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.316388427Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.396069679Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.475872148Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.571479609Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.652922309Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.733265388Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.827486475Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.907941939Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:24.987820088Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.084378721Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.164053317Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.243991947Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.32590428Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.404078038Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.484035195Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.579318751Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.660198504Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.740223438Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.820256628Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.902399106Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:25.980044318Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.059952771Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.139412262Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.219309835Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.299952275Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.379931449Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.462193031Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.5399833Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.619845576Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.699538317Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.794910225Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.876007354Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:26.956556674Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.041345115Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.117862546Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.196347729Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.275625108Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.371400633Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.451544671Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.531354723Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.614924951Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.692006129Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.771930934Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.851674874Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:27.931582367Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.011437283Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.091687978Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.172609938Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.252376503Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.331737497Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.41176035Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.4917673Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.57206945Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.651953967Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.733658715Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.827387704Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.90769251Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:28.987714019Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.082653189Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.16361019Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.243834228Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.324403963Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.403276732Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.490106108Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.578850917Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.659674349Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.739815091Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.820102937Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.904622896Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:29.980406916Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.075583047Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.155401931Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.235529456Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.47530547Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.316117784Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.666971945Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.396280029Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.571281508Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.747907665Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.82792703Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.907746746Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:30.987785919Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.070510351Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.154147139Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.246227352Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.337650156Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.419407767Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.501022595Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.579042911Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.659918568Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.740140621Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.820415123Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.900424568Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:31.979745082Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.059644094Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.13982138Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.221893361Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.299748493Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.380025426Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.460050007Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.539944891Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.618992188Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.699613251Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.79788485Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.876077839Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:32.956199252Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.051745304Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.131915901Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.211747169Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.30682621Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.388177452Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.468005392Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.563264435Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.642898262Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.72300073Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.803493217Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.886866355Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:33.964278189Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.059830289Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.139808597Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.22061318Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.314971355Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.395804547Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.479451958Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.571438059Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.652691828Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.730961074Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.813000638Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.891603197Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:34.972567173Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.068790763Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.148037996Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.227733999Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.32268648Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.403542872Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.483824349Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.578883774Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.661031915Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.739964395Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.819168012Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.89967253Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:35.979796983Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.059756539Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.139775679Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.222298542Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.299903176Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.379500266Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.460062257Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.539195761Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.619489879Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.69945257Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.781651015Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.860875528Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:36.939433735Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.019935341Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.099939217Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.17974834Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.259635415Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.341466275Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.419626527Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.499575171Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.57933063Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.659404778Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.739522063Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.819889428Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.902282498Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:37.979237529Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.075939809Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.155546371Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.235687943Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.33066804Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.411481871Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.494846688Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.572040825Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.651523483Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.731398974Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.826611999Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.907544647Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:38.987554251Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.083640335Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.163702611Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.243544854Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.323767035Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.403426781Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.483600258Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.578847491Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.659651242Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.739774062Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.819783154Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.899559701Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:39.979666809Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.074306296Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.155670817Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.238886257Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.331357127Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.411789229Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.492470259Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.572196437Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.651627799Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.731454841Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.811663134Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.891504481Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:40.9723098Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.051837545Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.131439947Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.210737484Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.290804111Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.3741776Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.451475353Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.534696841Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.611725793Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.690856449Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.772759308Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.851429386Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:41.931701614Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.012374836Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.097474476Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.171705688Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.250752568Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.330957436Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.411547905Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.492992171Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.571395815Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.651325002Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.731488334Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.826535246Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.907241461Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:42.987409081Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.084433665Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.163583104Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.243463299Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.32682322Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.454679Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.547390831Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.62703864Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.710825987Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.80282063Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.882640889Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:43.962730492Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.058236094Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.13940183Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.219340873Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.315632557Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.395237615Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.474707792Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.570458642Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.65099948Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.73277309Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.826688893Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.908801641Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:44.987543943Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.082710919Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.162891018Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.243877809Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.324713943Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.408256969Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.483568505Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.578784953Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.659012509Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.739273665Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.819334852Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.899278535Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:45.98243663Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.059370029Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.138580748Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.219275154Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.299829431Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.37892015Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.458976857Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.538722523Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.619914306Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.701041674Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.779647047Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.860055691Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:46.939335051Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.020492114Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.105437833Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.17961698Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.259005172Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.340163772Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.419139226Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.499189789Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.578993087Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.659056578Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.738737955Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.819630889Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.898752968Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:47.979426606Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.074655662Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.155030258Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.237879616Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.330556981Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.410915737Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.490975868Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.571540737Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.651274914Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.731899431Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.829683313Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.907213738Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:48.987665134Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.082133099Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.162518671Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.242612306Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.324866141Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.405473602Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.482664121Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.578108026Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.658698974Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.738797057Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.818683267Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.898469989Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:49.981040689Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.074180585Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.154419276Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.234542799Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.314884658Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.394802644Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.496386893Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.576030638Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.658622651Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.748759526Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.82722573Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.906821635Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:50.990273587Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.067311529Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.155832685Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.242049929Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.326404988Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.404194837Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.483763222Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.564568347Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.642811606Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.732687328Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.818329305Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.898644028Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:51.978989376Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.058528992Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.138876611Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.21950628Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.299576586Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.379812781Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.458816811Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.539560304Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.619337873Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.698961138Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.79442197Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.87599193Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:52.954948376Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.05032332Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.130665435Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.210932574Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.306601727Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.386824834Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.470985524Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.563000743Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.653225682Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.739375084Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.819471822Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.899206511Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:53.978889776Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.074597873Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.154854099Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.23694323Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.330002804Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.410683832Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.490699258Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.570683644Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.653119239Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.73091088Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.826285312Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.907522054Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:54.98746628Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.083021672Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.162919081Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.245184852Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.322839948Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.402856238Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.482788751Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.578471408Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.658752083Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.738800437Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.822624773Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.89897756Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:55.978964154Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.058782907Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.138864413Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.218875166Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.298817567Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.38006487Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.458855426Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.539435174Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.619486696Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.69857191Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.782441751Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.860576305Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:56.938956844Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.018786253Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.098902478Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.17897544Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.258820913Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.338918131Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.420132377Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.498795733Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.578626709Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.658630775Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.738913497Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.819611069Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.8988607Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:57.980911333Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.07629658Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.156061253Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.235365027Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.330033087Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.41079754Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.490686084Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.57380085Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.6509266Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.730700168Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.826210856Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.906697579Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:58.986759436Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.082188427Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.163636978Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.243971925Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.322809137Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.402658578Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.482675411Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.577717968Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.658711989Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.74056451Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.819240474Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.898731737Z", "value": 80.4},
{"timestamp": "2024-04-05T05:59:59.978696826Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.074728411Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.169481559Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.256212083Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.331792898Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.412226821Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.490891105Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.570737377Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.651533765Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.730355297Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.810589571Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.894171411Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:00.970822886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.050277061Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.13043639Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.213795957Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.303284188Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.388637714Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.472401186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.56867146Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.6544263Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.737764842Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.820184341Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.912819048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:01.998544608Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.075415188Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.164399481Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.249749551Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.330532787Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.410314259Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.491801754Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.570498901Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.657186353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.731109145Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.826244182Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.91003431Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:02.991262796Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.082810619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.162677243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.246607403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.324960869Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.402159803Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.482314652Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.577695866Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.658009276Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.740995144Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.835240386Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.914486048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:03.994607553Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.076158567Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.154388609Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.235330277Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.330113281Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.423037333Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.505892769Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.586449316Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.665922498Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.745869826Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.826157028Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.905765699Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:04.989432722Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.091973261Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.177847876Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.258378247Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.338832585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.417877638Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.498609705Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.579519981Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.664563297Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.738746058Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.817997832Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.897864488Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:05.979682287Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.059132109Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.147043885Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.235425583Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.314423403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.39418833Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.473803017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.57292383Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.650524684Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.734660701Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.811475025Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.890376397Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:06.971870739Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.053159832Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.135733218Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.211183728Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.292407637Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.386409741Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.467206929Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.546652943Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.628248085Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.70604334Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.801262281Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.882746639Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:07.962061965Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.057638891Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.137791724Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.217898476Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.29849099Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.380378262Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.459345202Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.553540138Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.641759083Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.730501198Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.825498634Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.905847884Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:08.985881356Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.082775791Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.162079084Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.241865131Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.324913303Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.402113356Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.482715918Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.577858507Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.658632109Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.737816106Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.818627597Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.898015531Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:09.978076107Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.073553288Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.154296619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.23419761Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.330122218Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.410543371Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.490496555Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.578546826Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.665507078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.748917043Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.826648682Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.906200616Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:10.985847174Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.066342184Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.145948838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.225905765Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.309159826Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.385984325Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.466334694Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.545923588Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.625727619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.705772674Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.785590625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.86751508Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:11.945654529Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.026594052Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.106066209Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.340109736Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.428340072Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.506582945Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.586652865Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.665785949Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.748043589Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.825768059Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.906189885Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:12.986909599Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.083275584Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.17265002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.257477335Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.338364986Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.417883639Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.498032663Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.578422136Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.658463928Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.740635968Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.818361878Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.89799842Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:13.978409141Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.073133871Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.153732081Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.233758768Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.315922424Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.393568782Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.473450412Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.570298895Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.649629675Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.730133293Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.825344105Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.908731829Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:14.985852073Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.067146701Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.161371493Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.242701258Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.322280935Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.402408615Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.484692431Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.578758502Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.658097602Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.738007201Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.818145505Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.898023295Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:15.978639937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.060357767Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.138906176Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.21857923Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.298230299Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.378113402Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.458215481Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.538351577Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.619781278Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.697994069Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.777555763Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.86006486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:16.937622577Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.017962705Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.097926Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.180587609Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.257962766Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.337911948Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.419233617Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.49839438Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.578477387Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.658176233Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.7402388Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.818695049Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.898095333Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:17.978529542Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.073663713Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.153528671Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.233943199Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.341202731Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.425327706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.506062908Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.585440408Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.6657094Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.745899447Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.826074231Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.907978557Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:18.986198549Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.082608181Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.161658991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.243776406Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.323610292Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.402527279Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.485173976Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.581464759Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.660893652Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.737736294Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.819669324Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.897721091Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:19.978080195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.076177194Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.156273288Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.233903517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.328815703Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.410178651Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.490408475Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.585879799Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.66595727Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.745643315Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.826011123Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.905901937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:20.985968752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.06593755Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.148991128Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.226118635Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.305968969Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.385410565Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.46604839Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.545938628Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.625657089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.706338562Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.786516226Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.869779245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:21.94637315Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.025865562Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.106411034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.185617686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.26815107Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.346936567Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.430221315Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.508920764Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.585821422Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.66587502Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.745951883Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.82867906Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.906136392Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:22.986503784Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.084913071Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.161404287Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.241709758Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.322769505Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.402487902Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.483614496Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.589278853Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.673444627Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.753460625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.833951954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.91356187Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:23.99495333Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.07402862Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.153812617Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.23348439Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.32904621Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.409336065Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.489857153Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.57162423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.649671004Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.73009302Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.825257078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.905773878Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:24.985938389Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.081618065Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.16442553Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.242018831Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.322912944Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.40198033Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.481892712Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.577275395Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.658074596Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.744034361Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.818500353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.897813181Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:25.977909787Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.057608503Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.137676117Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.217584243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.298176659Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.377789423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.457764365Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.537771947Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.617901321Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.697189988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.778642279Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.858791846Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:26.937186429Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.017321692Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.097197049Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.177640504Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.257678166Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.338762872Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.418337396Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.497823503Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.577687372Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.657878027Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.737576551Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.818210504Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.902008052Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:27.979359911Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.073205852Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.153356922Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.233612025Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.329340405Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.409584787Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.489646641Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.573393245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.650005869Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.729625289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.825073892Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.905501219Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:28.985081407Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.081007964Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.166917649Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.241857274Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.322342617Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.401792085Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.481863954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.577270893Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.657471563Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.737818314Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.8179306Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.89756698Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:29.977724226Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.072657882Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.153126585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.233724825Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.330559353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.409790131Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.490326643Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.569960271Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.649980588Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.72965796Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.809658597Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.892408973Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:30.969782048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.049501468Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.131591874Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.209971289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.289621588Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.369658706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.450825012Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.529802413Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.609439624Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.689573382Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.769601859Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.849705665Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:31.929461565Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.009759452Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.089518008Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.169609429Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.248962736Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.329551791Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.409586124Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.491052079Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.569342309Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.650080549Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.729597152Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.825091515Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.905410649Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:32.985952728Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.081207538Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.161312943Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.241605101Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.321925483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.401892744Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.481715716Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.577044574Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.660112199Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.737308057Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.818122937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.897492212Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:33.977410416Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.07291649Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.155384401Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.236275441Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.328476319Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.409104286Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.489479068Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.572422437Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.649694039Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.729432114Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.82677554Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.905439563Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:34.9853466Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.081346244Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.161426145Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.241315133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.321604251Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.401046677Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.481360403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.576868462Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.657111467Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.737002183Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.817443078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.897615203Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:35.983020981Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.057167579Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.137588121Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.217003475Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.29744933Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.377373774Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.457442219Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.538894925Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.617269667Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.697891554Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.777007227Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.857232601Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:36.936837716Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.017371315Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.098818005Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.177460684Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.25782017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.337249348Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.417365345Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.4969999Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.57685916Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.661807784Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.737700116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.817874225Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.897429484Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:37.977301256Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.07283549Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.152931838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.236294888Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.32888191Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.409613365Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.489425105Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.569679342Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.649233257Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.729541158Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.825747395Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.905262333Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:38.985139449Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.082205529Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.162556086Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.241345038Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.32123425Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.403646223Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.481408419Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.57677862Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.657162074Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.73678562Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.817445843Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.89711403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:39.98110425Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.07328295Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.153534947Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.233246846Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.328634199Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.409408726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.48933829Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.571396823Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.650300366Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.729298726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.80872048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.889603616Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:40.969232571Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.049144278Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.132889825Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.209491184Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.289733581Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.369500904Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.449659588Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.529083966Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.60917865Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.694205962Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.769552436Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.849302863Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:41.929359051Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.009253127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.089202114Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.169212734Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.25222775Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.329343382Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.409209874Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.489339182Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.569075177Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.649460774Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.728690303Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.809418942Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.893155977Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:42.968687795Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.064545357Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.145137515Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.225215911Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.320735584Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.402297186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.481466683Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.576759859Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.656788495Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.73666817Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.817493193Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.897990247Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:43.977124351Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.072417975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.153038805Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.233143409Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.328395657Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.409359273Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.490504297Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.585298815Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.665324123Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.745217398Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.824919632Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.904665259Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:44.985116328Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.082348712Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.160749021Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.240973625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.321456951Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.401104945Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.48100446Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.576825382Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.658666441Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.737163838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.817047034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.896946293Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:45.977187537Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.057031212Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.137972875Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.218514761Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.297371232Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.377154778Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.457389238Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.537139377Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.616536394Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.696923975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.777562693Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.85701363Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:46.941379883Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.016874772Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.096799343Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.176994187Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.257195943Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.34067048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.418027137Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.497283738Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.576782067Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.656825422Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.736888234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.817208679Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.900068397Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:47.97730243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.072716693Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.153100914Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.233051277Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.328424325Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.408995746Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.4927155Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.584397909Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.665412501Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.744928622Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.825023113Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.905080581Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:48.987652234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.182912043Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.256865166Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.336578344Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.416383715Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.502150932Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.576967867Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.657764665Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.739820316Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.832405737Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.913145543Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:49.992632544Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.072855932Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.152425205Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.23241816Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.314030097Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.392971624Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.472490945Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.568801212Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.649687483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.729090195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.80855054Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.891953141Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:50.968784451Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.048503485Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.128427927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.208608147Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.288308973Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.368634761Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.453520215Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.528800991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.609830046Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.688743124Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.768577583Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.849556205Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:51.92996017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.028394253Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.104668505Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.18524415Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.265618322Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.345560461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.426923117Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.505666147Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.606001517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.683363614Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.762343829Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.840726185Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:52.920616067Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.000484253Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.081265179Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.161868344Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.241001167Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.321197099Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.400883812Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.480376925Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.57639071Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.656316208Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.73849762Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.831705058Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.91350426Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:53.992595291Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.072396917Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.152245551Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.232287305Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.313833418Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.39217843Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.472510938Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.567751472Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.648749166Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.728411752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.824457697Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.908265035Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:54.984682263Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.080278575Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.160706155Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.240680997Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.320690687Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.400867259Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.481390871Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.576262348Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.656791272Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.736703682Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.816566972Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.897391002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:55.977531957Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.05678478Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.136627238Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.216460671Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.296648122Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.376911958Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.457095889Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.537795182Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.616344322Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.700391084Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.778684128Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.856435153Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:56.936146027Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.017768043Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.118052181Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.192581498Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.272552852Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.35308376Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.433417195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.512634242Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.593834337Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.674674591Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.752565361Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.832501579Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.91279783Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:57.992496127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.072223096Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.152505843Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.233619441Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.328167109Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.408420864Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.488539098Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.583939185Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.664499661Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.744565127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.82579191Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.904611195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:58.985251384Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.081969203Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.177477834Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.25648432Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.336806203Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.41861014Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.496982832Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.576705033Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.656426338Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.736484892Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.816847927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.896498928Z", "value": 80.4},
{"timestamp": "2024-04-05T06:00:59.984023015Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.072584611Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.1524167Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.232109204Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.327913548Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.408661769Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.488416802Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.587018533Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.664515893Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.744557999Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.824133959Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.904496418Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:00.985186111Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.064486486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.148059389Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.224617609Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.30379632Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.386905158Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.464799735Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.544046478Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.624015944Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.709108693Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.784986431Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.86478044Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:01.944417968Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.024688907Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.10464314Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.184502301Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.265908188Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.344422864Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.423905992Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.504455107Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.584567357Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.664327606Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.744484368Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.827273397Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.904666436Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:02.984445949Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.080457813Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.159952141Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.240494952Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.320529282Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.402034497Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.479923602Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.575964203Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.656204549Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.736681057Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.818714274Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.896598003Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:03.981133406Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.072260803Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.152738783Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.233079097Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.332154205Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.408658153Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.487911136Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.58557139Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.664489651Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.744011403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.824966728Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.904378111Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:04.984468089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.081040595Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.161306477Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.240525219Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.320496924Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.400255477Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.480313742Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.575361154Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.655828061Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.813148037Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.895922474Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:05.976865671Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.056449598Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.136764344Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.216568049Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.296389801Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.379790192Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.456832029Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.536638102Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.618247029Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.697504523Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.776285856Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.856342073Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:06.938096345Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.016249483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.096452133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.176367582Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.256120886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.336449488Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.41557127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.502152312Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.578017345Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.656518708Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.813559995Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.895926685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:07.976297976Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.07246328Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.15326862Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.232248961Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.327565622Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.408108273Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.48822705Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.58372768Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.669559983Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.746314524Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.823723914Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.904313926Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:08.984884993Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.080221686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.16122469Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.243518772Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.320065535Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.400789403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.480380754Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.575679175Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.656039553Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.813411465Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.902572197Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:09.97701572Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.071837531Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.151990676Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.232195406Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.327508002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.40836227Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.489325243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.58366606Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.663943973Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.743993502Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.824105399Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.904036688Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:10.984694315Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.06676158Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.144306299Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.223902578Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.304133899Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.384609702Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.464469662Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.544422454Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.624395855Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.780983794Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.863786486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:11.94405976Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.023449478Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.103520927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.184756124Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.268277666Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.344301195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.425012326Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.504103739Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.584470837Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.664138092Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.744083237Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.826088677Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.904333463Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:12.984068718Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.079574403Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.159518395Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.240892217Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.320057486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.401413772Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.480116287Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.575634164Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.655477484Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.813354196Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.896109911Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:13.976202768Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.075897589Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.152487232Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.231710389Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.312499569Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.391860743Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.47207984Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.568212759Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.649788309Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.728099079Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.823751836Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.904014582Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:14.983825325Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.08034327Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.160044317Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.241464986Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.320619087Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.399566723Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.480480575Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.575415025Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.656749167Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.812918768Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.898906656Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:15.976406446Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.056056101Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.136127133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.216084245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.296399502Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.37681668Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.457295714Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.53625535Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.615846124Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.696185126Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.776100637Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.855960437Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:16.93624267Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.018536207Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.095693756Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.175935733Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.25581966Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.336336006Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.415541947Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.498877792Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.580361886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.656365894Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.813248394Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.895793868Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:17.975999972Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.071613209Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.151850098Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.234249331Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.328133057Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.407806904Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.487480078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.58299021Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.663760253Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.744079382Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.825782197Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.904132166Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:18.985449699Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.079184944Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.159874603Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.240023939Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.320528509Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.399999218Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.480261003Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.574940316Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.655612886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.813004988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.895938527Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:19.976073911Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.07274168Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.151706499Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.231706747Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.327204559Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.4077242Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.48825853Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.585161116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.663983887Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.743275235Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.823860349Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.903994517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:20.983748588Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.063761092Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.144230845Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.223699186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.303630186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.384107587Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.463863898Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.544057618Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.623354375Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.780589867Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.863445069Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:21.944207752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.02393859Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.103642261Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.183808941Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.263643235Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.346468134Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.423945171Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.503361481Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.583626657Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.665337791Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.743349423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.823326726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.908009776Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:22.983631062Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.093349505Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.175549953Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.255916377Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.335805936Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.417566926Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.50019288Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.575792342Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.657023602Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.812921841Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.895549106Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:23.975947243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.070961149Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.152629978Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.232162768Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.326897952Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.407897019Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.487756498Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.582857828Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.662880635Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.744483257Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.823033706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.902975809Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:24.983058137Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.081133494Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.160214217Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.239793855Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.319971895Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.39960654Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.479774756Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.575057783Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.654920685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.812479442Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.895355668Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:25.976976081Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.055943876Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.135939483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.215458608Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.295803497Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.376105217Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.455957815Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.537512372Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.616046726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.69482812Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.777647162Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.855628681Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:26.936743524Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.015727159Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.097603733Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.176789033Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.255784732Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.335726259Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.415452808Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.495903169Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.575139157Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.656444017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.812630352Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.895514642Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:27.975477544Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.071002524Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.150889714Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.231700012Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.344008736Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.423807638Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.503761421Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.583757955Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.662826902Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.744428851Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.823964616Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.903889087Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:28.983358707Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.080107979Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.159934945Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.238720275Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.32029864Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.399378723Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.479685307Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.574771308Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.654754723Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.812650056Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.895348553Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:29.975771809Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.070949139Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.155808796Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.231137824Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.326334578Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.407382573Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.48771418Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.582881206Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.663756624Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.743778598Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.823423036Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.903399698Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:30.983598505Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.063466111Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.143714551Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.223054954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.304052517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.386270916Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.463803729Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.543722727Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.623619133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.780120028Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.863381311Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:31.94444665Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.023415116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.104647143Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.185463425Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.263188942Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.360597064Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.439759099Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.519505457Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.59929975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.679285916Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.75964866Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.839318601Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:32.919356416Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.004100744Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.080534993Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.159412131Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.239854043Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.319470735Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.399660742Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.479053786Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.576881877Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.654904836Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.81267172Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.894984679Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:33.975040317Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.07070312Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.151353129Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.236174962Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.326841681Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.407566154Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.487280991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.582152623Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.662608871Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.743243519Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.826344034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.903626029Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:34.983204546Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.078816276Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.159371628Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.239042913Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.319238296Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.401081461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.479269572Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.574538293Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.655307246Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.734683778Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.815243514Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.894681774Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:35.975516423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.055245532Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.135416786Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.216737709Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.29540819Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.376622105Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.455480234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.536383524Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.615883928Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.694693801Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.774475966Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.855172087Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:36.935404845Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.015226915Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.095424121Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.174960685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.255678054Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.335614779Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.415283696Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.495351462Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.575334012Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.666157179Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.750722243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.831312635Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.91105448Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:37.991736232Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.07177987Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.151049777Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.235598264Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.326924122Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.407190225Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.487055558Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.582367415Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.662385452Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.742981509Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.825890021Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.902778959Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:38.982884005Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.079027833Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.159412752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.23943975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.319365851Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.401966235Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.479270534Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.574504695Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.655791281Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.735723623Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.830367477Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.910861836Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:39.990967938Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.071502074Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.151336751Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.231496613Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.326373652Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.406822347Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.486959937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.584397786Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.662764329Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.743181216Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.822830773Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.903369964Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:40.98290464Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.062829717Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.145967543Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.227398641Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.303238903Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.383335116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.46489988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.543262935Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.623046604Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.704363686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.78298719Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.862889099Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:41.94289168Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.02285903Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.10253569Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.182515487Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.265473696Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.343420525Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.423824356Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.503293271Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.582939115Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.665425738Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.742715733Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.824893426Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.902743679Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:42.983045078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.082087893Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.159224959Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.23881045Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.319329641Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.399347007Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.478901554Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.575181734Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.654411864Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.736009748Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.829958527Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.915671978Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:43.991372399Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.07139354Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.150976727Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.231016557Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.326441245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.40726831Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.489848885Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.58244185Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.663386835Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.742961991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.823900063Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.902930737Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:44.982924646Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.080928352Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.158939309Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.238504609Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.318758071Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.398337706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.479610724Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.574715283Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.657675988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.735273119Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.815036211Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.895774155Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:45.974865597Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.054933746Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.134833126Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.215381597Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.295421234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.374863557Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.454308248Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.534622958Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.615860775Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.694274838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.775894289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.854828642Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:46.934749495Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.015589647Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.094724256Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.174715669Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.254687882Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.336797478Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.415711607Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.494666184Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.574674525Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.655438196Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.735328585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.830580344Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.914306619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:47.991015779Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.071193017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.150800204Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.23117261Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.32605416Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.406702311Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.492457874Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.581818731Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.662524706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.742870936Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.823162094Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.902767617Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:48.983899098Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.080506927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.158316187Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.238205327Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.327291655Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.450914404Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.542304164Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.622118872Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.70351733Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.797776734Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.878238484Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:49.958537994Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.053947354Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.134099631Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.214563685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.314490342Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.390373899Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.4706016Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.565930736Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.648680751Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.726729116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.806205966Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.894107329Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:50.981794771Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.062075721Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.142207645Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.226165249Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.302356679Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.38213337Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.464014486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.542461284Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.621980855Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.702033899Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.782113184Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.862168596Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:51.94246385Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.025363945Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.102255122Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.182144454Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.262206138Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.342307119Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.422756293Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.502805817Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.583985458Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.663320804Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.742845174Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.822963819Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.902255068Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:52.985223068Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.085000956Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.162144709Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.240071826Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.318439104Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.398412692Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.478919754Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.573810327Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.656346901Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.736563818Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.829653969Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:53.911241931Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.00660313Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.08595326Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.166385954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.247276569Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.329216981Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.406688511Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.486804083Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.582002338Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.662681017Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.742923086Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.822699585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.90399289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:54.982518344Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.089132547Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.174036649Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.254584064Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.334569875Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.4157091Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.494829532Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.574619791Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.656483051Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.734701592Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.814528747Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.894442399Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:55.975766488Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.054534311Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.134086841Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.214586287Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.294381186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.374370518Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.455323885Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.535675842Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.614442705Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.697109392Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.789754228Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.87042657Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:56.950463614Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.030681299Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.111307529Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.191804223Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.270314157Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.350783523Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.431324312Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.510692874Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.590330364Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.673667101Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.750611365Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.830461112Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.910416075Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:57.990361311Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.071187638Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.150329574Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.234213993Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.32567044Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.406108414Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.48618421Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.581753921Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.662273751Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.742207754Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.828167733Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.903240758Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:58.982312966Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.077866069Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.1588571Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.244422677Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.31858741Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.400894159Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.478638746Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.574169673Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.657394857Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.735621174Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.829680863Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.910863319Z", "value": 80.4},
{"timestamp": "2024-04-05T06:01:59.996025247Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.070546045Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.151482292Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.230258563Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.32566389Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.40581607Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.487868929Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.586209947Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.664536168Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.742515668Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.822503751Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.902516954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:00.982251117Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.062340481Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.143848762Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.222372743Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.302346779Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.382290638Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.462128225Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.541753138Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.621734662Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.704867749Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.782696304Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.86232365Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:01.942193973Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.022888683Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.102158075Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.182837713Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.265220558Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.342565175Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.422321129Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.5022687Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.58184971Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.663341863Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.742346006Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.824390577Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.902408573Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:02.982213583Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.07779971Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.158281907Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.238067046Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.31884662Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.40175913Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.478509185Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.573407949Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.655896266Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.733935061Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.829683461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.910278587Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:03.992727991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.074150192Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.149900498Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.230001126Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.310667707Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.390200461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.470348928Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.569006587Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.646780453Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.726247766Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.821814917Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.902628859Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:04.982356333Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.077764316Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.160943995Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.238442308Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.319401627Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.398588523Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.478406397Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.573826411Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.65480589Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.73562924Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.814223589Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.894381081Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:05.974089483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.054212638Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.134127793Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.213992227Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.294277367Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.374175817Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.454503101Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.534466576Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.614067969Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.693919828Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.775715661Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.853636248Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:06.933663051Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.014264608Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.093967186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.174135845Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.25448265Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.335537936Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.414168158Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.497019676Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.574193635Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.653781685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.734741963Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.829709463Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.912143475Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:07.990107358Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.070466034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.150254852Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.23008015Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.325497092Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.40652537Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.487574769Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.58163177Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.662085742Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.742245153Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.822147636Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.902020934Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:08.982119449Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.082709466Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.158453789Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.237511756Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.318587074Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.39791637Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.477860517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.573490835Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.656772434Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.734085466Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.82941348Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.90994694Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:09.990040975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.069875777Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.14956645Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.233586772Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.325651381Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.406005353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.485873019Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.581412841Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.661894717Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.741889423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.822324707Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.902128085Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:10.981875207Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.061855897Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.141686507Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.222686433Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.301948496Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.382934439Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.462071094Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.541959432Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.62196585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.7029044Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.781935487Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.861644688Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:11.943870955Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.021948886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.102219625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.182118811Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.261568811Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.342084735Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.422125522Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.504914927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.582049142Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.661764743Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.742073723Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.82226667Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.901913438Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:12.981936657Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.082232369Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.158027955Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.237877988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.317603189Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.397684488Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.477754298Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.573602537Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.656098277Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.73380443Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.814323778Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.896151004Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:13.974507943Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.069255154Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.149763718Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.236195057Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.325284133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.405272184Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.485789484Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.581231545Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.661702093Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.741788319Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.822919061Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.901930308Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:14.981648597Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.077391619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.158638522Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.237746056Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.318206428Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.399285394Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.477332669Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.573096875Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.653620991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.733745361Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.813893092Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.893783861Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:15.976381233Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.05397241Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.133641867Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.213573308Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.293657422Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.373606272Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.456766686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.537226162Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.614027127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.693111654Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.773880538Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.853730444Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:16.933762782Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.014350994Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.09498951Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.173816819Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.253778693Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.333805335Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.413754056Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.493961691Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.573743404Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.654600257Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.733745904Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.829087036Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.909691408Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:17.989602465Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.070000245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.150650089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.229622231Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.325316484Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.405593527Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.485902186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.581232214Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.661231816Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.742006716Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.82198923Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.901809023Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:18.982668436Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.077305214Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.157799121Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.237869379Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.318314934Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.398040071Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.477618935Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.573077443Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.653492342Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.732955078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.813917947Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.896980377Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:19.973990335Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.069200266Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.149517565Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.230256273Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.325224572Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.405708367Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.489258286Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.581254958Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.662031682Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.741172464Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.821178882Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.901623637Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:20.981711015Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.062890141Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.141664009Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.22149385Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.302009486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.381733886Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.462676691Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.54168304Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.622824534Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.701563619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.781559732Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.861509765Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:21.941516407Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.021599048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.101614938Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.184145909Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.261630077Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.341737326Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.421547775Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.501681201Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.581549217Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.661640979Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.746271606Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.821808566Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.901532166Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:22.980922741Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.077131685Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.157456759Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.237559849Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.320531461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.397611915Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.477770941Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.572896584Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.653089114Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.733117483Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.813938847Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.894964533Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:23.973965346Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.06883838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.149024286Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.229024175Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.309453089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.38928373Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.4695625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.564713711Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.645391971Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.729882725Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.821086305Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.90166274Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:24.98143594Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.077496787Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.157385699Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.237673205Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.317692934Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.397428726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.477363367Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.573401845Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.654748043Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.733134838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.813668809Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.89345321Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:25.974227661Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.0535503Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.133466636Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.228206422Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.309339243Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.389466684Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.469437005Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.549281245Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.629375663Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.71377256Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.791940058Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.869421665Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:26.949586579Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.029447363Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.109507252Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.190088295Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.269104309Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.35133899Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.429532248Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.5094146Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.589704282Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.669276905Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.749482299Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.830246383Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.911141987Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:27.990157264Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.069607807Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.149443407Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.229647232Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.324490857Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.404958684Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.489728991Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.580999098Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.661275276Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.741180221Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.821396334Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.901209374Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:28.981305775Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.077230365Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.157289709Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.237363646Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.317668912Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.396718717Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.476905199Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.580832954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.668861449Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.749265948Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.829307372Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.909217309Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:29.989234317Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.06972048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.155708135Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.229674273Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.326846035Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.405031516Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.484585451Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.580707289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.66765434Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.743394628Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.821569326Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.901831135Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:30.981283918Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.061295134Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.141233423Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.221237087Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.301333552Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.381416353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.461385937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.540842143Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.620647535Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.701103137Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.781230418Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.864180782Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:31.942163511Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.021560325Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.101244724Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.18110474Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.261064564Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.34166679Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.42354995Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.501538631Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.581895896Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.660671844Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.740795541Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.821606472Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.9013078Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:32.984228339Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.078018808Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.157585478Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.237780695Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.318686411Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.39732127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.477193734Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.573934358Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.652995938Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.733202099Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.828624734Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.908905008Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:33.989300033Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.06992322Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.150257381Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.229160785Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.324537308Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.404954766Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.485128831Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.582098159Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.660891131Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.743858518Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.820792987Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.900905291Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:34.981094236Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.076572071Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.157078937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.237608427Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.32030743Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.397106954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.476993145Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.573083558Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.652667925Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.732544612Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.813129239Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.894322603Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:35.973335576Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.0543811Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.133082583Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.213055655Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.292812246Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.372989606Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.457048294Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.533565736Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.613094551Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.693955978Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.772959318Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.853361767Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:36.932683221Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.014294667Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.093362263Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.173224775Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.253237207Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.332952197Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.412993045Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.492995077Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.574221146Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.653241862Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.732670036Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.828876705Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.909062546Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:37.98857552Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.070040085Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.153234225Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.229172113Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.324465659Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.405379183Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.485286686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.580364391Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.661009177Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.74279368Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.82119609Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.90096468Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:38.981110969Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.076665316Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.157056853Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.236868292Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.324450288Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.412366686Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.493034448Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.57304176Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.653194288Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.732695262Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.828329097Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.911677157Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:39.989048491Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.069585469Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.148381416Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.228868089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.324386116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.404854517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.485917673Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.58065352Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.660885857Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.740896272Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.820975296Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.900831855Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:40.984210028Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.061300816Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.141052703Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.220901934Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.301088382Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.381804752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.460994717Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.542903763Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.620898011Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.700905611Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.781382204Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.860982218Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:41.940786137Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.021023625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.101399994Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.181928172Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.260852951Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.340281924Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.420689877Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.500719493Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.580726612Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.663205965Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.740521554Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.821118532Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.900923443Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:42.980872706Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.076594061Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.156907133Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.237974833Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.317132509Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.396364745Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.476771034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.572354372Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.652243635Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.734005225Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.828903409Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.908353758Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:43.988690607Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.069359521Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.148853006Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.228684829Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.324198023Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.407474082Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.484432198Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.580132625Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.660655362Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.740331088Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.820504032Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.900651664Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:44.983761995Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.076365738Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.156630394Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.236638345Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.318102398Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.397754444Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.477147608Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.573946887Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.652663954Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.732970658Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.812815472Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.892650111Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:45.973084048Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.052957598Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.135625783Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.212911676Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.292367369Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.372572281Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.452796073Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.532646263Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.61250759Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.709562454Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.788720833Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.868715536Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:46.948705887Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.028945903Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.108724414Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.188758765Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.270617603Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.349509965Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.42898537Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.508671784Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.588692471Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.668897703Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.764423089Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.847782956Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:47.925313234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.004595486Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.084775534Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.1645751Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.244671147Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.324622906Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.405672045Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.48474076Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.580184289Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.660475025Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.74101037Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.820971729Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.900586206Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:48.982109491Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.076435256Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.156542247Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.236271541Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.316533669Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.396472595Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.476318497Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.573676146Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.652269723Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.73478306Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.827930196Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.907758594Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:49.98802837Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.068430466Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.150377144Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.228285759Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.32360612Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.404016536Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.484110503Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.580090034Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.66187524Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.742588601Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.878891709Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:50.963804894Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.044527439Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.124230781Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.204097035Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.284306522Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.364796459Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.444859482Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.524065701Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.604283221Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.683912482Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.764170737Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.8452601Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:51.924733169Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.004474558Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.085088367Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.163983258Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.2440602Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.324449592Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.409390937Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.485106904Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.564626116Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.644425938Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.724634498Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.820134539Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.901143965Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:52.982274512Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.075756785Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.156447234Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.236688529Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.325808226Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.412709035Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.492357752Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.575478002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.660984181Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.747472476Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.828082029Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.908147356Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:53.988425291Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.068864763Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.159567186Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.244337426Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.324319329Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.405627988Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.484704575Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.57987191Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.660399159Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.740627302Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.820146482Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.900215681Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:54.980101519Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.075645592Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.155859815Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.236183286Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.318576878Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.39605989Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.476314306Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.572465645Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.652389467Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.732469833Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.812377303Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.892737287Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:55.973474936Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.053147973Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.133270547Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.21290464Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.29191601Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.373006237Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.455515348Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.532556119Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.612510213Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.691859793Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.771972608Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.851672461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:56.932459902Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.017876128Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.094460257Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.172517512Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.252972664Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.33184477Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.412577875Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.492557249Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.574225653Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.652298428Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.732352682Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.828265268Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.908561827Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:57.988677362Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.068971233Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.153023678Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.229265278Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.323503778Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.404165074Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.484504929Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.580065354Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.660787931Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.742667856Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.820417557Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.899690976Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:58.980346065Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.075681881Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.156403177Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.23713673Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.320821814Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.398408666Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.475872127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.572273899Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.652204408Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.732728104Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.827591662Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.909333474Z", "value": 80.4},
{"timestamp": "2024-04-05T06:02:59.988410829Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.068554619Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.148163079Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.228575767Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.324293952Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.404289198Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.48932155Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.580148069Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.661787353Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.740861251Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.835640233Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.916374457Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:00.996376519Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.077684506Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.156615492Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.23633896Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.316208637Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.396184683Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.476226841Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.555990502Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.637624506Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.717728552Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.7963564Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.876690207Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:01.956595628Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.036811579Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.116455975Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.201167527Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.276376834Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.356083247Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.436621374Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.516431755Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.596021271Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.677316298Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.756687989Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.837145156Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.91614235Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:02.996162108Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.075978985Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.156128375Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.236550854Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.317246678Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.396439552Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.476259565Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.572828025Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.651730979Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.731827665Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.829106399Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.909387374Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:03.988121527Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.06875255Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.148331314Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.227888254Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.32287466Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.404333559Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.484808774Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.579580363Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.660259579Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.740399465Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.820095701Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.900644101Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:04.981574198Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.077539647Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.170980927Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.25244485Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.332760673Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.412216844Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.492075257Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.573904205Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.661252726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.748247838Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.828094059Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.907498294Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:05.988046981Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.06849506Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.149729126Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.227607915Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.307542104Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.388172584Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.467929364Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.548044002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.62834504Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.710392261Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.78801121Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.867995127Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:06.948152837Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.027809297Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.108347104Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.189399985Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.270610563Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.349805485Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.427918163Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.507855488Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.587896845Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.667925082Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.7480914Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.828314774Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.909783113Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:07.987776014Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.067790972Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.147504328Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.227994295Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.322881148Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.406177461Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.484396508Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.579721026Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.660751955Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.739636956Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.820218667Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.899705111Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:08.982237773Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.075778157Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.155441721Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.236002664Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.318079773Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.396265923Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.475963535Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.573375773Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.652927881Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.732050578Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.827398457Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.907781735Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:09.988452279Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.068668517Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.149392756Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.227336666Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.309351726Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.387587604Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.467564449Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.56358401Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.644037689Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.728744471Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.804077267Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.884269824Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:10.963889452Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.043685496Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.123881606Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.204030323Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.285955815Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.36376894Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.44408585Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.52514465Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.603945843Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.683996896Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.769779522Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.846981989Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:11.92395367Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.003802162Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.08454749Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.163860716Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.24406489Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.323730085Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.406058779Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.483967167Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.564356558Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.644420091Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.724172934Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.819203948Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.89970681Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:12.983672022Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.075512847Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.155932765Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.23653678Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.316186295Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.395729154Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.475539982Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.575840647Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.65147898Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.731241199Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.812479809Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.892001131Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:13.971765783Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.06730195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.149091249Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.228454844Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.323313216Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.40329006Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.485834499Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.579280098Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.659814512Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.740434047Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.819909002Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.89970735Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:14.979708354Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.075156649Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.155946104Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.240828823Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.330597864Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.411564696Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.491862438Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.571982195Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.651265244Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.731599722Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.813658846Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.891822756Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:15.972073745Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.052009438Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.131622376Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.211573877Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.291591457Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.376167935Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.451859003Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.531873255Z", "value": 80.4},
{"timestamp": "2024-04-05T06:03:16.611871316Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:16.691968288Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:16.770981193Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:16.851914361Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:16.932333255Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.012053714Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.092119679Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.171671786Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.251782262Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.330990976Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.41168283Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.4942497Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.571728583Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.651773428Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.731186878Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.826999237Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.907606164Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:17.988372963Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.084984526Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.164135127Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.243653665Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.325093747Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.403961243Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.483212996Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.578837579Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.661988067Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.739760231Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.818988784Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.89928963Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:18.980063853Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.075674003Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.155551135Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.237352306Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.330506096Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.411475327Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.491589324Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.571634168Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.651804421Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.731531088Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.82685151Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.906944674Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:19.987533104Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.06788131Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.147510792Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.227590101Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.323036859Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.405512432Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.483531797Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.578799098Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.658904422Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.738808914Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.819585377Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.899497517Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:20.979349496Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.061236779Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.139537841Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.219378588Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.299389224Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.379758358Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.459588417Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.542508504Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.619583833Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.699373092Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.780756117Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.859693149Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:21.939504008Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.019404148Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.10060634Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.17995019Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.259846425Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.339221411Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.419606832Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.504760879Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.579723624Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.661537403Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.739606176Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.820002189Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.899557015Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:22.981498602Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.074970441Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.155042293Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.236864583Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.331341737Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.41164847Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.491705314Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.572219504Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.650738806Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.730885443Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.81298415Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.891739325Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:23.971418696Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.066828685Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.147307099Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.226650788Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.307898965Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.391547886Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.467762187Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.562763823Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.642749915Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.722766951Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.819037551Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.89941158Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:24.980602925Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.074836046Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.155513372Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.234640068Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.315031569Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.394828156Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.474812296Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.572973335Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.666599158Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.747549221Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.826789294Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.906923546Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:25.986772069Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.066875121Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.148245474Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.227562411Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.306817363Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.386575006Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.467371021Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.547695897Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.63115045Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.708255154Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.786796984Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.866980357Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:26.947549618Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.027520862Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.107441033Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.193839596Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.26795005Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.347363211Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.427223606Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.507047777Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.587385197Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.667017591Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.747972391Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.827258191Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.908240126Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:27.987350599Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.092850705Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.178484178Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.259324672Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.341896949Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.419396279Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.499187138Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.578636331Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.658991224Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.7393121Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.819223695Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.901399171Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:28.979522727Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.074971436Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.156193116Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.235186308Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.319480543Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.395536572Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.476579115Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.570066217Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.651217592Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.731293796Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.826538504Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.906951253Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:29.987035328Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.082645734Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.163286132Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.242572572Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.322491303Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.40254181Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.482700862Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.578541221Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.661335066Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.740507842Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.819151817Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.899432501Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:30.979341792Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.058877513Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.140246297Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.229051301Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.314392964Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.394549552Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.475020317Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.555367945Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.634932019Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.714975262Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.796914737Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.87582092Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:31.955367649Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.035654989Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.115816025Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.195283714Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.275270957Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.358246563Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.435316291Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.514896524Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.594922328Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.67482733Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.754953518Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.834525655Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.915996552Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:32.995455825Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.074968538Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.170550751Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.251261901Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.333384192Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.411320515Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.492660755Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.571482233Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.651909638Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.73068094Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.811553626Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.890417281Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:33.970731213Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.066882932Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.147043456Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.226930538Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.322331343Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.402984668Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.48287191Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.5784771Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.660871551Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.739006051Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.819327215Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.898977465Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:34.978819587Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.074404552Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.155607704Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.237934251Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.330156419Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.410835441Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.490563195Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.572447724Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.650936785Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.731364862Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.813084527Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.890988434Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:35.97082742Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.050416389Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.130856914Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.210948509Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.29099252Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.373895965Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.451028573Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.530802599Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.610732657Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.690192154Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.770902599Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.85075141Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:36.932256482Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.010979816Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.090988434Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.170622844Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.250850151Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.330917458Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.410814972Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.491310793Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.570774993Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.650980253Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.730712806Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.826065034Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.906583511Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:37.98983515Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.081829445Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.16210168Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.242837406Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.322712808Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.403348245Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.483354495Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.580325321Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.65881659Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.738755832Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.818909059Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.899039342Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:38.978857304Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.07430118Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.156554831Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.234794483Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.31599757Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.395351466Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.47574623Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.570781049Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.650916068Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.731925458Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.826183089Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.906701982Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:39.986789385Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.082157644Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.162758393Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.242864452Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.323307152Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.402986649Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.48273389Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.579049769Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.658776851Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.740102082Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.818985224Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.899886486Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:40.978788092Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.058608838Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.139498388Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.218703291Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.298628997Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.378405966Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.461072003Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.538921637Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.618808847Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.698723801Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.778686787Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.858578925Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:41.938702647Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.018888898Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.098795596Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.178512469Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.258702656Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.338806347Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.418698005Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.498129181Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.580524528Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.658764276Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.738941406Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.819315274Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.898527697Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:42.978562172Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.07430384Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.15629221Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.234730966Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.314846241Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.395973839Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.474736149Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.56962847Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.651746376Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.732486773Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.826425683Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.906559166Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:43.986610664Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.084624757Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.162791448Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.242590658Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.325453334Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.402864119Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.482628992Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.578032739Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.658169582Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.738507161Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.818990021Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.901303096Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:44.978822329Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.074018203Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.154430055Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.234524369Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.314901116Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.395657097Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.47926304Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.570225363Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.650976992Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.730223463Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.810213137Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.890545308Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:45.97059031Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.054183326Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.130821467Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.210982598Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.2921373Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.370935801Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.450748066Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.530531307Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.611605049Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.690131774Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.769949767Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.850172594Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:46.930605533Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.010388038Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.090491184Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.171352093Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.250636452Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.330952079Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.410409015Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.490618818Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.570675468Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.650412277Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.733083688Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.825539872Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.906496686Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:47.986821657Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.082892798Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.162838856Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.242546256Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.323583166Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.402392195Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.482568718Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.578655923Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.658316316Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.738451302Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.818940177Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.89810076Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:48.979851752Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.074044167Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.153852848Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.233959322Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.314637958Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.395202994Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.473994455Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.570584798Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.650624424Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.729973743Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.82528309Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.90592691Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:49.985889223Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.066637716Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.146212508Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.226170245Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.32154292Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.401974739Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.482051645Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.577845953Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.658238092Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.738017781Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.817992926Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.898067624Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:50.977810065Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.058184987Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.13894548Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.218550192Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.298149336Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.378095105Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.45787073Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.537885683Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.617760892Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.699052906Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.778102832Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.857939257Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:51.938143204Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.017864748Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.098765689Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.179345252Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.259223789Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.338103794Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.418445565Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.498285158Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.578616368Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.658355801Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.73840765Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.82109567Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.898384757Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:52.978400351Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.074062818Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.154388461Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.233838804Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.314625632Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.398238615Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.474311442Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.569626772Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.649957502Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.730431721Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.825977261Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.906325047Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:53.990360623Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.08139453Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.1617475Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.241654677Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.32214032Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.402147017Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.481689585Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.584403599Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.658568642Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.738122282Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.818141875Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.903554224Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:54.978618279Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.074722028Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.157321791Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.234566942Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.314511591Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.394433968Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.474320825Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.569789051Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.652237901Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.731388275Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.810610234Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.890884036Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:55.969734793Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.049849394Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.130203197Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.209783268Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.290829713Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.370913914Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.450601666Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.529811657Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.609715793Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.690063868Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.770059493Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.868929844Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:56.975729472Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.058344147Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.13819638Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.218062308Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.298493007Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.378121942Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.461749101Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.538019176Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.619584407Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.698128858Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.793801693Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.874169608Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:57.954217905Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.050341206Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.13069008Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.210196583Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.305530313Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.385976947Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.466158845Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.561747808Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.642957517Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.722006707Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.821178979Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.897859807Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:58.978276234Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.073917389Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.155971421Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.237353227Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.329829442Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.41002974Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.490069493Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.570420063Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.649465828Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.730388016Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.828457372Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.906294333Z", "value": 80.2},
{"timestamp": "2024-04-05T06:03:59.985952709Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.083589263Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.162292595Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.242096955Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.322006755Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.403242865Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.482127221Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.577496375Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.658059842Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.737848522Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.817643954Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.89922768Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:00.978324966Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.057934637Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.137870005Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.217883102Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.298055303Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.3781452Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.460093088Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.538093218Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.618195627Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.69795813Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.777810235Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.857385698Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:01.938024813Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.020740223Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.097625949Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.178564425Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.25780443Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.337932791Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.417646655Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.498088553Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.579705784Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.659510528Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.738328228Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.818021771Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.897414258Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:02.97800166Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.073623295Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.155631279Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.23423445Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.314915773Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.394030338Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.474083179Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.569580781Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.649511093Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.731503749Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.825565218Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.905952844Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:03.986346678Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.081362614Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.161793536Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.242046249Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.323004373Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.401943098Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.48183037Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.577381028Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.657915886Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.738085079Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.818240288Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.898602186Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:04.977918288Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.073251377Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.153754172Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.233866244Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.315885268Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.394103414Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.475457155Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.569842305Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.651425359Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.730214259Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.809772058Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.88979021Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:05.969858891Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.050516278Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.13535608Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.209905924Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.28942529Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.369801204Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.450546751Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.530398311Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.613111033Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.689547732Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.769895102Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:06.84988231Z", "value": 80.2},
{"timestamp": "2024-04-05T06:04:17.089008273Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.168852088Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.249541441Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.329621097Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.413483359Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.489653048Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.569439295Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.649657511Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.729477966Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.824804494Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.904884022Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:17.989085325Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.081997764Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.161407529Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.241729329Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.321391095Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.401376223Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.48130519Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.577052391Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.657402032Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.737330871Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.818000609Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.897579623Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:18.976951948Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.072743597Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.153556248Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.233361502Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.313622246Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.393132332Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.473050995Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.568896789Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.649863615Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.733565812Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.824982854Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.90525275Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:19.985303158Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.081683897Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.161307903Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.24130439Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.322731827Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.401106516Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.481324028Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.576833436Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.658228617Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.738231696Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.817445428Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.8974951Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:20.977438915Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.057575882Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.136965007Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.217218743Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.297243646Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.377305766Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.459870006Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.537522325Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.617527644Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.697721508Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.777391338Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.857372817Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:21.93744204Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.020240458Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.097649159Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.17710926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.257103859Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.336761881Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.417461027Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.497449514Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.578696053Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.658457051Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.737279358Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.817573926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.897134796Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:22.977206867Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.072824276Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.153202492Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.233378724Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.313253418Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.393271441Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.473643993Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.568697112Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.651804618Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.72930148Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.8246778Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.905122512Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:23.984941751Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.083407938Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.161479265Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.243353007Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.321284207Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.400889524Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.480664986Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.578887812Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.657300965Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.737135435Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.822833735Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.89734857Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:24.976882655Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.072581376Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.153189065Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.233321328Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.313941145Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.393972768Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.472772387Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.56855786Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.650188721Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.729162388Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.809131674Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.889305858Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:25.970958479Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.049243791Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.129060853Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.209193949Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.289548837Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.368653608Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.449811283Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.531399744Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.609461951Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.688906948Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.768867211Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.851879452Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:26.928626583Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.008882207Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.090282475Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.169380462Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.248927763Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.328628089Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.408933344Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.490451149Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.568914254Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.649572823Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.729428509Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.824252346Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.905152068Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:27.985512012Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.08254597Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.161278643Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.246830831Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.321358753Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.400818694Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.481046189Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.576753389Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.657484535Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.737128028Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.820342382Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.897167625Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:28.97708376Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.072971249Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.153277976Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.233037438Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.313358822Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.394485296Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.474987385Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.568644082Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.648980121Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.728552318Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.809364424Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.889067053Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:29.972147423Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.064727028Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.144871163Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.225208067Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.32061357Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.400781161Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.48094744Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.578013237Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.656925016Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.976863057Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.816839428Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.737475264Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:30.896891147Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.057004472Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.140210858Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.217050309Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.296992459Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.377020946Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.456927Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.536995038Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.617074661Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.698765425Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.776978097Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.856341045Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:31.936423132Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.016924836Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.09685489Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.176923569Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.258273916Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.336925341Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.417352549Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.496919626Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.576769968Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.657138359Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.736976061Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.819995374Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.89719521Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:32.976395438Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.072301903Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.153071768Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.233283583Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.313471046Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.394949617Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.473108241Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.568528784Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.648294773Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.72845926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.825197568Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.905039397Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:33.986013071Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.079984841Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.160769106Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.240970137Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.320888446Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.402358026Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.480806346Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.577038732Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.657010162Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.736744919Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.817246271Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.896823492Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:34.976928875Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.073260237Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.152550768Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.232883928Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.313296991Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.393061316Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.473026506Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.568810506Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.648996401Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.728350485Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.808717916Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.888186976Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:35.968700104Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.048917775Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.128710356Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.208467578Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.288599552Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.368797479Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.448594444Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.528310129Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.609964573Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.688539646Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.770278282Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.849024876Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:36.928658352Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.008609846Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.088237339Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.170204872Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.249251658Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.33139612Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.408457939Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.488709818Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.568860161Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.64874263Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.728562091Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.824200427Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.905760982Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:37.984872025Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.0804054Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.160594815Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.240569828Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.322221552Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.400994674Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.481743834Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.576594391Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.657440864Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.736754211Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.816919945Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.89615502Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:38.976792597Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.0745687Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.153263485Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.232676064Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.328661249Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.408339205Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.488591788Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.569005683Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.649705884Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.728825086Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.824768159Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.904712868Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:39.984598442Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.080487786Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.160695728Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.243511968Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.320736124Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.400800418Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.480200773Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.576597927Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.656971278Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.73655269Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.820606151Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.896847743Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:40.976795972Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.056689162Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.136547183Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.216458388Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.298171968Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.377070018Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.456619334Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.53624529Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.616451344Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.696583766Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.776635708Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.856652098Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:41.940668214Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.016751437Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.096604979Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.176504568Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.256931999Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.336666179Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.417781773Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.500956254Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.576961621Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.656055607Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.736416222Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.816775045Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.896459466Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:42.976698064Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.07482636Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.153187288Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.232567483Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.312899297Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.392759654Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.472474635Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.568373067Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.652108446Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.728053109Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.823928052Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.904399003Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:43.984015424Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.080005344Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.160489735Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.240648077Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.32065669Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.40061164Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.480460252Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.576066523Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.656703235Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.735863589Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.819283031Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.897551606Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:44.976545688Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.072152375Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.152348797Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.232331074Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.314370127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.409012234Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.488930607Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.568773908Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.648410168Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.728580894Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.807937025Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.88800983Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:45.968543693Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.048489459Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.129036826Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.209001727Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.288667363Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.370271406Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.451282935Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.528948852Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.608485847Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.687968955Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.7691065Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.847993894Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:46.927910442Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.010708538Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.08812783Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.16834566Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.248449857Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.328196934Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.408319691Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.488288048Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.571717378Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.64852086Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.728309632Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.823841086Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.904819719Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:47.983861097Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.081904592Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.162934905Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.240450997Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.321057948Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.401499011Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.48044986Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.576164227Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.656609578Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.739880539Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.816682708Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.896277304Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:48.975749147Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.071345913Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.152754179Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.232174022Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.314716373Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.391886127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.471777556Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.567621971Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.647829017Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.727960127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.823348348Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.904693542Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:49.983627047Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.079546406Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.162086325Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.255504299Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.337045206Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.418718369Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.4992866Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.577444166Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.655868805Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.73640222Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.815977264Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.895977717Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:50.975909209Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.05685149Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.136118372Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.217586414Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.311050756Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.391669516Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.471867217Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.551681749Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.63310544Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.712763523Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.807336541Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.889661547Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:51.967951178Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.048075215Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.127858739Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.210397249Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.287775356Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.368494596Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.448253Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.52858043Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.60842069Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.688202294Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.769486944Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.850736265Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:52.928444102Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.008132905Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.089231474Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.168085235Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.24819228Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.331167815Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.407719648Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.488244134Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.568541772Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.647662702Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.72760981Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.823629938Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.904838299Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:53.984486174Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.082012835Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.16029293Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.240374407Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.320189227Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.400197999Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.480902487Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.575586673Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.655645462Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.735742779Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.817221765Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.905176327Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:54.99137853Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.076414745Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.152397743Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.232150707Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.328313139Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.408054326Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.487913755Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.567735135Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.649461098Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.728014153Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.823138021Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.903896268Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:55.983449199Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.064375159Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.144367004Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.225188131Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.304443397Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.38509422Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.46492264Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.544694708Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.623859061Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.703601753Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.785638981Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.865112839Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:56.943728775Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.024197517Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.104136849Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.184024982Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.264152507Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.344575649Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.423970883Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.504084136Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.583583274Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.663864656Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.744082357Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.831817174Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:57.919645847Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.000058269Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.080899365Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.161960493Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.240155435Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.320687473Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.402334043Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.480484473Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.575423092Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.656515901Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.735515549Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.816227716Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.895495462Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:58.978462133Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.071875915Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.152262736Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.231451282Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.313628926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.392273886Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.47221325Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.570810314Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.648182917Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.728203177Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.822759555Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.903971019Z", "value": 79.9},
{"timestamp": "2024-04-05T06:04:59.98398648Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.079435757Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.161068183Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.250436893Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.338265406Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.415792889Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.496664001Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.578255179Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.658141743Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.738226483Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.8170829Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.898231708Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:00.977250461Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.056765471Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.159901464Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.247046294Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.32908685Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.407936162Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.487786182Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.567419752Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.648729937Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.727630674Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.809469724Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.889931842Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:01.967616094Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.047986404Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.127648519Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.208369933Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.287976592Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.367597523Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.452020487Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.529452322Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.608394754Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.688311878Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.767985673Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.848086829Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:02.927524335Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.008120406Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.087456791Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.167509084Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.248177378Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.329328778Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.407847657Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.488073774Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.56856754Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.647379156Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.727256407Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.80844896Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.887342496Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:03.967765637Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.062781472Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.158627518Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.243496756Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.31980641Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.400476945Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.480274676Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.576042481Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.657093881Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.737691359Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.818572391Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.896143522Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:04.991337725Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.071906307Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.151721351Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.250814544Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.335513925Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.425774127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.50388158Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.583699023Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.663242609Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.743295829Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.8239967Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.906807658Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:05.983964931Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.06360439Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.143386153Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.223574926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.30315064Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.38382543Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.466894949Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.543980127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.624448132Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.703044771Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.783578601Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.864422928Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:06.943741649Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.02636451Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.103495352Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.18414675Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.26381664Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.344234822Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.422985861Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.503701931Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.584270225Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.664110516Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.744038552Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.823960059Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.903897439Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:07.98357437Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.080118562Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.161884908Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.239731592Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.319873964Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.401459125Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.48610769Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.575781553Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.655621012Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.738628547Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.816274782Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.894970461Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:08.976686407Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.07134656Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.152267399Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.233324815Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.328273257Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.407786283Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.492509919Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.567482769Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.647832182Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.727906458Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.823839447Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.903233529Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:09.983435069Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.081626243Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.1598048Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.239623427Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.319712327Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.400370029Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.479594638Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.575376619Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.654864652Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.735435026Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.815481526Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.895487577Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:10.976016671Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.055626913Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.135614245Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.21720811Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.295648972Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.375684751Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.455582706Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.538354528Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.615753818Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.695692125Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.775507808Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.85605319Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:11.935615752Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.015755276Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.101747941Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.175809843Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.255703926Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.335483736Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.415779997Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.495550848Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.575478051Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.658229584Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.734792103Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.815529677Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.896651381Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:12.975379956Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.070795343Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.151520085Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.232387548Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.326727283Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.407694106Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.487945406Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.567825281Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.646998402Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.726775716Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.809300497Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.886842283Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:13.967412433Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.062779596Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.143463122Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.223463829Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.318702192Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.39948095Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.479422873Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.574780724Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.655716731Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.735386205Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.815629153Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.899552723Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:14.977613231Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.070919107Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.151298664Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.231202858Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.326639686Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.407219019Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.487270767Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.568805911Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.64752335Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.727616314Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.807685501Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.887490496Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:15.966706304Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.047304421Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.129560465Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.207952974Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.287444367Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.368005077Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.447735127Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.527410489Z", "value": 79.9},
{"timestamp": "2024-04-05T06:05:16.607533756Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:16.693123188Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:16.766968449Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:16.848506825Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:16.927721386Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.007767725Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.086850029Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.166850192Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.247711382Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.326994487Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.407680572Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.48741987Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.567718499Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.647382212Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.72799681Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.825665581Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.902722918Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:17.983013258Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.078578021Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.158611337Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.23931403Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.319338161Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.402377983Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.479608952Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.574694898Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.655979226Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.735464123Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.81590336Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.895411713Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:18.978500367Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.070972224Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.151510085Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.230666244Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.311819244Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.391276621Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.471055375Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.568927539Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.647582993Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.727383219Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.822509229Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.902746097Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:19.98342319Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.078655889Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.159711671Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.240224892Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.318791578Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.398996381Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.479789667Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.574643292Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.662951613Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.750906845Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.830802208Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.910697666Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:20.991272167Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.07140689Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.151039756Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.231839314Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.311539603Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.390662515Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.471000727Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.551313371Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.63124563Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.711434241Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.79692956Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.872029641Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:21.951152073Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.031214444Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.111506223Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.191468498Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.271627605Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.354832676Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.430897592Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.510859931Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.591014558Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.670978337Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.751049796Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.83102071Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.914616438Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:22.991756815Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.071298192Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.151004241Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.231102868Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.326283502Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.407545686Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.494163312Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.582279952Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.662549332Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.742715607Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.822917531Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.903288543Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:23.983170497Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.081076229Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.159790467Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.239548773Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.319160358Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.398908583Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.478975338Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.574002148Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.658326294Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.736100112Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.815719378Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.895288211Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:24.974931828Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.070568879Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.151447573Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.231379096Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.332618343Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.407257846Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.487037944Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.567710781Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.646478779Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.726908159Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.812617463Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.88691898Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:25.967552841Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.047034346Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.126921388Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.207856914Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.287179858Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.369079451Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.4475158Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.527192953Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.606985531Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.686663677Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.766976608Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.846730594Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:26.929963312Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.007293417Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.086647945Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.166570603Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.24683307Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.327677428Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.408370201Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.488061338Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.566999577Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.646900283Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.727024094Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.822095127Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.903376862Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:27.998229302Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.081754213Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.158504796Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.238520862Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.319201987Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.398482691Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.479725226Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.574397793Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.657289774Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.735218377Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.817107762Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.895513775Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:28.974888047Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.070330921Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.150795021Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.234862014Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.326482123Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.407007247Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.486778033Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.567410261Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.650976932Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.727658651Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.824626266Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.902985591Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:29.983493787Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.078255347Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.158782423Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.24078608Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.320964035Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.401773832Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.479418978Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.574192634Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.655538497Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.734866145Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.814857699Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.894138915Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:30.976133324Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.054697449Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.135267885Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.215055343Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.294655823Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.374630577Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.455360982Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.535642233Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.616566975Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.694764379Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.774893885Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.854962976Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:31.934664193Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.016026088Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.09840005Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.200224356Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.288942917Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.366655327Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.446584577Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.526962405Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.60782401Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.686820072Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.766674858Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.8467307Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:32.926702126Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.006850577Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.086781746Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.166803061Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.246455797Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.327396219Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.406790491Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.486750044Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.567170944Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.648397735Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.728041031Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.822341565Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.902901921Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:33.982529314Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.080556933Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.158758785Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.238560226Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.320181066Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.398843943Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.478908265Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.574143746Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.65460087Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.73474884Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.81530382Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.89516715Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:34.975039343Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.070590602Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.150755788Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.230676366Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.325900327Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.406691531Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.488332147Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.56694312Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.646181775Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.726161777Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.806586389Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.886629399Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:35.966660153Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.047633662Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.126224475Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.207026079Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.302165176Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.382429659Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.462973119Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.542573887Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.625737068Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.702207393Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.782338308Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.862621383Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:36.942633448Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.023550798Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.102685132Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.183152816Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.262459663Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.344228215Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.422560339Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.503012886Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.582216885Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.662610456Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.743187836Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.822737436Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.902473533Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:37.983191938Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.078075449Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.158698557Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.238530014Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.319867429Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.398561122Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.47873306Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.573810812Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.654335936Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.734752291Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.815269991Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.896691502Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:38.97464276Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.069975873Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.150839494Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.23044679Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.311630732Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.390472105Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.473297557Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.566202406Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.646073703Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.726515082Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.821829123Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.902383751Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:39.982346184Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.078172611Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.158531814Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.238607496Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.320080783Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.398524907Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.478801837Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.573943942Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.655620269Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.733977033Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.814561869Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.894299821Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:40.974436879Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.054453041Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.135420118Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.217391038Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.294936759Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.374278582Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.45441068Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.534322329Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.614465531Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.694387933Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.775634307Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.854046238Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:41.933892735Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.014546307Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.094403396Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.174379525Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.254355751Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.3377173Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.414579402Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.494147242Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.574280908Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.65556085Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.734053166Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.814713874Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.895806744Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:42.974317972Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.069729261Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.150448433Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.230584723Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.325911595Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.408055701Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.486450064Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.566634226Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.645961169Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.725818706Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.806882071Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.886042934Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:43.971178345Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.062387923Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.142240884Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.222198549Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.318014704Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.398099729Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.478438228Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.575304978Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.654373776Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.734096177Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.81466834Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.894222228Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:44.974230837Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.069416429Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.153081276Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.230461139Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.325479435Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.405691181Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.486227024Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.566563123Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.646418675Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.72902355Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.806532726Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.886258646Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:45.966496889Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.046155481Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.126037753Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.206439068Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.288152771Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.366248318Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.446774721Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.526292256Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.606195073Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.686123266Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.766221539Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.849999026Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:46.937944336Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.021820543Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.102221378Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.181727937Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.262007171Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.342222053Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.423422571Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.502553417Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.58216164Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.662225162Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.741645353Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.822171468Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.90252251Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:47.983772884Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.078702155Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.158808428Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.237481001Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.318405997Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.39837851Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.479289778Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.577189524Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.654412747Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.734154475Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.814597358Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.894121485Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:48.978770495Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.069735752Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.152174129Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.229798346Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.310477229Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.389594891Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.470445103Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.565726983Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.646279146Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.72605025Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.821573635Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.901438436Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:49.981755398Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.077258591Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.15772877Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.237708547Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.320487725Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.397911109Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.477786182Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.573486015Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.654738149Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.733945859Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.814213061Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.894407494Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:50.974057958Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.114984771Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.245858331Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.327382402Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.410055372Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.486229183Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.568791945Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.645766303Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.725561535Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.805474976Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.885642081Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:51.965882851Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.045739651Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.12721857Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.205785349Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.285660486Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.365558118Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.44586084Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.526389675Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.605487656Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.68786741Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.766153484Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.845945932Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:52.926077262Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.006139887Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.087266227Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.16622312Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.247749815Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.327614295Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.406496659Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.486685525Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.566754422Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.645606834Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.726107957Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.822487729Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.902204849Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:53.981889808Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.077340617Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.157927339Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.238034444Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.318558479Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.398279791Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.482665791Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.573761512Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.653734312Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.733758281Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.814671821Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.897374456Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:54.974360877Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.069121827Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.150392712Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.229729447Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.325043391Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.405828322Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.487151399Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.566447877Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.645899716Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.725797636Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.805280835Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.885617285Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:55.966093543Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.048020079Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.12597604Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.206107049Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.28739387Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.365943465Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.446155435Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.526435596Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.608921206Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.687125552Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.766949872Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.845417483Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:56.925584524Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.005876654Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.087232403Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.168198039Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.246083344Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.325827759Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.405812272Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.485900305Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.566343987Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.646201555Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.726977046Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.823310193Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.901659692Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:57.981472812Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.077409861Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.157825703Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.237840104Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.325853957Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.412985567Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.494270116Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.574749383Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.65346317Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.733639939Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.81473188Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.89590302Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:58.978533942Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.069311517Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.149885056Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.22977776Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.324834134Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.405574938Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.486931647Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.565629466Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.645713883Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.72585446Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.821292724Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.902095991Z", "value": 79.7},
{"timestamp": "2024-04-05T06:05:59.98210188Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.080465338Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.15801637Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.237726769Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.318145139Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.397758258Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.477755122Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.573457771Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.655021489Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.733875021Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.813917613Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.893750189Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:00.973560557Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.053643789Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.134099311Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.213618477Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.293305997Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.374263504Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.453772591Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.534408817Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.61396088Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.693860528Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.777111676Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.854351858Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:01.933582031Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.01308155Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.093673552Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.174845844Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.253287951Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.335237494Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.413723089Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.494764917Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.574187923Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.653906962Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.733265584Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.814100659Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.894945206Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:02.973346705Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.069284618Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.149533931Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.229574252Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.325401285Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.405546405Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.487339564Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.580964605Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.661081758Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.741429951Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.821682816Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.902328066Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:03.981467807Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.089469636Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.173618099Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.253893012Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.333764212Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.413852884Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.493985397Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.574231542Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.656650334Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.73377106Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.813970741Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.893507603Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:04.973084594Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.068994411Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.149484397Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.232213079Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.324921828Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.405539335Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.48496826Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.580927582Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.668091032Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.741505152Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.822895493Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.901792353Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:05.985677199Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.061786721Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.141479072Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.221557888Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.308361112Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.396868471Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.477558713Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.557082423Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.637908538Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.718093243Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.797611609Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.878880542Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:06.957384344Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.03750972Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.11753356Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.197886746Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.277446264Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.357536024Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.439922176Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.517567608Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.598060345Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.677312151Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.75777436Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.837404887Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.917571223Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:07.998244537Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.07745647Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.172877198Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.253434607Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.33351096Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.413420271Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.4938484Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.574627859Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.653464559Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.733314638Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.813734767Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.893383886Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:08.97532338Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.06912663Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.152248849Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.229618663Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.324837662Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.405311295Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.485557088Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.581414808Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.661630777Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.745338246Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.821304151Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.901510744Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:09.981045014Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.076884142Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.161480703Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.237514192Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.318717268Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.397354383Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.477279438Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.573026311Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.653533576Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.733411047Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.81367956Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.893673736Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:10.973652199Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.053293125Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.133215461Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.21352327Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.293384005Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.373684133Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.45394775Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.533840101Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.613360835Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.693537635Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.774190885Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.85326429Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:11.932651167Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.014562213Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.096176491Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.173386816Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.253291519Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.333477504Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.413457919Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.493630271Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.573691583Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.653503294Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.733335133Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.814070303Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.893604861Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:12.973411996Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.068610994Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.150680281Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.229376724Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.324446857Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.405174092Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.485373324Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.581225796Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.661079491Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.741587396Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.820905505Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.901466819Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:13.982890888Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.07715881Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.156793464Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.237230841Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.320689989Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.397496825Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.477334424Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.572662287Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.653108976Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.733418192Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.828900935Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.912493204Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:14.990944685Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.06955604Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.148581636Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.228970436Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.324164186Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.405001021Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.485423902Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.580578291Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.661183573Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.741068564Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.821865494Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.901359124Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:15.981333011Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.062739863Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.14188482Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.220566926Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.300517357Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.381118191Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.461256335Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.541580143Z", "value": 79.7},
{"timestamp": "2024-04-05T06:06:16.621291725Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:16.700941931Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:16.780644266Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:16.861226763Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:16.941435851Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.021102793Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.101077192Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.18166545Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.268723906Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.356263261Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.437247263Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.516935294Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.597080637Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.684641912Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.772545523Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.853079797Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:17.933260788Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.013149427Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.092729265Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.172812912Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.25356453Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.333272496Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.412527053Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.49316651Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.573068365Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.654749331Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.733496109Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.816183286Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.893398187Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:18.97334337Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.070250342Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.149253346Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.229088192Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.324836664Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.406373244Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.485006999Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.580383053Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.660800526Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.741216462Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.821007949Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.901089964Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:19.984292119Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.076684546Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.15696925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.23710669Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.317337666Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.398550245Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.477217823Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.573632601Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.652880246Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.732785397Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.813156565Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.893091348Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:20.972519857Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.053301139Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.134084052Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.21301128Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.292917518Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.372967085Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.453037549Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.533222188Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.612594377Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.692960777Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.772978825Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.852637734Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:21.932886854Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.012748101Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.093007141Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.172949635Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.255692684Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.33320717Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.413100705Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.492965471Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.572915678Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.652454299Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.733009084Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.816727816Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.893190555Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:22.973086777Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.068717456Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.149043472Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.228971183Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.325163464Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.406268427Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.485099333Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.580333467Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.660700603Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.741801502Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.821135322Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.901133753Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:23.981844475Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.078644182Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.15719896Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.236966158Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.317173645Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.396823595Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.476984042Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.574201287Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.653194562Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.732834975Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.812701022Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.892808701Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:24.973761855Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.068511411Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.153893573Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.229614964Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.324768713Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.404595336Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.484712263Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.580630815Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.661150559Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.741865697Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.821259261Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.901492669Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:25.981176666Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.061300378Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.141152856Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.220837429Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.302319769Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.381893111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.461130866Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.541164305Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.620944207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.712465655Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.796192643Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.877676775Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:26.957449701Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.036582593Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.1168024Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.196777087Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.276805982Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.356981501Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.44099697Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.516997306Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.596781144Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.676683958Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.756684661Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.836735188Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.916820211Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:27.998443383Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.07620747Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.156920047Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.236462796Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.316472715Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.396869931Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.476818825Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.573203106Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.652677695Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.732803006Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.813007837Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.892836315Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:28.972947578Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.07457143Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.148793456Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.228664174Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.324372869Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.404537476Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.484995556Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.581506302Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.663157026Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.740798584Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.820941688Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.901315095Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:29.980562195Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.076429259Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.156046984Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.238793808Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.316912488Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.396642885Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.476573091Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.572426587Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.652681402Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.732726617Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.81637018Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.892624949Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:30.973514551Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.052697682Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.13257336Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.212750127Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.29209662Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.374596627Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.452744299Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.532508328Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.612675559Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.692634534Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.772579332Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.853473861Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:31.933939557Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.01331693Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.092688542Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.173591775Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.253377501Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.332915066Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.41289292Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.494825149Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.572711572Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.652763186Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.732807153Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.812972144Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.892932686Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:32.973591887Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.072566417Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.148913538Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.22937149Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.323957813Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.404891606Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.484575795Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.579902633Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.66239864Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.740110214Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.821106888Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.900486564Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:33.980551298Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.075971832Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.157031354Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.239841602Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.316974614Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.396611219Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.476730514Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.572055303Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.653128937Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.732725638Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.815257165Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.892935331Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:34.973393315Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.06808111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.148407349Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.228645556Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.323626152Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.405952174Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.484645416Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.579503963Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.660232572Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.74032713Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.820462457Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.903199265Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:35.982127995Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.060673652Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.140492818Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.221032274Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.300737007Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.38050958Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.460475754Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.542737648Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.621323529Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.700578885Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.781679111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.860056095Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:36.940454687Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.020247036Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.101500447Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.180380473Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.260659544Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.340320853Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.420231474Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.500421041Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.580565424Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.663192951Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.739990698Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.820591402Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.900316519Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:37.980522854Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.075967355Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.156737692Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.239205251Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.316681432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.396446677Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.476934741Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.571827784Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.652272263Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.734371501Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.830871942Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.908723836Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:38.988431897Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.068685048Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.149176408Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.229129174Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.323722504Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.484425094Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.406896913Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.579592954Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.660419675Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.740298137Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.820812728Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.900366293Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:39.98135071Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.075799816Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.156814281Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.236604454Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.31654858Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.396293025Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.477338307Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.572039605Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.65243266Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.732488178Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.81363906Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.891753484Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:40.972350412Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.052954476Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.132807753Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.212351365Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.292315203Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.372182656Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.451943965Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.531796283Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.614787363Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.692930394Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.772245366Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.852648085Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:41.932311826Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.012093007Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.091729195Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.17657705Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.252570282Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.332417607Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.412503301Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.492653539Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.572367072Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.652236253Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.734277378Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.827743696Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.908569041Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:42.988219373Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.068237195Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.148121481Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.228742984Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.32674135Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.405231391Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.484344793Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.579729902Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.660150893Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.739584713Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.820355209Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.903582323Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:43.980375173Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.075970938Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.155769879Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.238717727Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.31688447Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.396798036Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.477871285Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.571991461Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.652505413Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.733025604Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.829048155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.908576535Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:44.988862294Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.071656093Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.148298447Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.22758273Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.308676108Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.387975239Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.467587043Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.563761914Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.646945155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.724452728Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.804122868Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.883984849Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:45.964148208Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.044051277Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.124189131Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.206863858Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.283620196Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.364306308Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.443971584Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.524162975Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.603943099Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.683779288Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.76668448Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.844251637Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:46.924072178Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.003924271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.083923948Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.165866193Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.244403593Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.325770155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.403608897Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.484292705Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.563930845Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.643967451Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.724056537Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.819740654Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.900475118Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:47.980108683Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.075875584Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.156010846Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.236365501Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.31633193Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.395788214Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.476779319Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.575422327Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.651799463Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.73229879Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.827638938Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.908093081Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:48.987695669Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.070849502Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.148201458Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.227784462Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.323883557Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.403515233Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.484446337Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.578959283Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.659647282Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.739421039Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.81987387Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.899477706Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:49.979286535Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.074712219Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.155880508Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.237365471Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.315833207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.395658836Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.475588209Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.57181668Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.652374567Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.731731074Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.81460593Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.891899165Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:50.971665722Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.051417462Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.131642708Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.211742002Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.291692175Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.372011917Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.452411564Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.531744999Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.612077445Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.691625537Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.77160627Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.852751296Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:51.931820954Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.012367929Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.091524819Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.172165906Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.25216984Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.332256685Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.417033179Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.492380456Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.572939655Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.694149591Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.778952646Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.859752806Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:52.939977412Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.020161762Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.10009299Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.179876027Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.259918552Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.339425172Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.41986501Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.499774191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.583510618Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.659800105Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.73972503Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.820015716Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.89962384Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:53.980125183Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.077285337Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.158803452Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.236125487Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.318906262Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.396011465Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.475963782Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.571400858Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.651702328Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.732072503Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.81216882Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.891590383Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:54.972197551Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.067393538Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.147709408Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.227738397Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.323805491Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.403708176Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.484308015Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.578869024Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.659755936Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.739406492Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.819273273Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.910256925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:55.994780234Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.075820363Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.155708583Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.235913829Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.315738689Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.396878146Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.477535714Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.555511831Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.636140247Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.718317947Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.795630735Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.875778444Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:56.956491852Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.047351215Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.131799228Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.211833209Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.291636949Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.371583346Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.45244533Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.531716844Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.614407475Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.692078184Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.771793859Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.853393958Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:57.932038142Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.012162716Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.091280565Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.172977304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.251792849Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.331597549Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.411799787Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.492009064Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.571965445Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.651777441Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.732713825Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.826656304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.908085778Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:58.987861454Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.067904395Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.146960644Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.227385347Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.324782333Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.403991991Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.4839933Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.57895671Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.659590405Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.739538146Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.819567103Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.902567974Z", "value": 79.5},
{"timestamp": "2024-04-05T06:06:59.979727577Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.07499358Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.155775436Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.235347367Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.315489412Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.394947839Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.47571571Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.572818296Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.651016878Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.733199603Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.811443849Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.891725479Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:00.971658436Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.052910373Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.131622045Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.211444761Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.291479638Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.374540189Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.451713072Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.532117614Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.613720049Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.691522278Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.77140525Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.851489439Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:01.931448731Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.011549304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.091456853Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.171755986Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.251411598Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.331453643Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.410677829Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.492035558Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.571520353Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.651601982Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.732244029Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.826385708Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.907032139Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:02.987606601Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.067515622Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.147531906Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.229216741Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.323624117Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.403507953Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.482905579Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.5787928Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.658800285Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.738801337Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.820738813Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.899501237Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:03.979598962Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.074750021Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.154895394Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.235674913Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.315880414Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.403791991Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.490808076Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.571638956Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.651717289Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.73143466Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.826632951Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.907415126Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:04.989919899Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.067601712Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.147584044Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.22744324Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.322884731Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.403973276Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.483315862Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.580678704Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.660505356Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.738880579Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.819227136Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.9002008Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:05.980197981Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.05932383Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.140781848Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.219399791Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.299188907Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.379428328Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.459344036Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.539030624Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.619363805Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.701171808Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.778807316Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.858845873Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:06.939355919Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.019329835Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.099431304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.179660101Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.265041781Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.339237308Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.418666007Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.499527126Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.579489938Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.659785424Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.740419086Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.820981965Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.899745477Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:07.97937696Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.074562898Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.155319793Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.235420302Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.316061708Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.395715271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.475287522Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.570731893Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.651043859Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.731390256Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.827711015Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.908579782Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:08.988875363Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.067335098Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.147721112Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.2275477Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.322276164Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.403250404Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.48325552Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.578723635Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.659828852Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.739051757Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.81971518Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.899848104Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:09.978815681Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.075643513Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.156475256Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.235263024Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.315532013Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.395442665Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.47504922Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.570527895Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.651517783Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.733719771Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.811511375Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.891053994Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:10.971439207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.051893413Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.131312831Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.211326555Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.293737888Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.371825781Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.452827445Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.531288876Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.611438761Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.691216292Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.771009311Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.853972774Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:11.931440537Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.011146452Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.091482705Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.171712846Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.251223465Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.332349481Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.413227528Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.493059524Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.571818683Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.651257813Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.730962576Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.826349891Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.907279299Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:12.989102725Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.067276155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.147258455Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.226348623Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.307444559Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.387020074Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.466890341Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.564785185Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.642637653Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.723208788Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.818869639Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.899215204Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:13.979339489Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.074753684Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.156677366Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.234716779Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.315758315Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.395281733Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.474941056Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.570646388Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.654686206Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.731339598Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.826422368Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.90697219Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:14.986962458Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.066647573Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.146841585Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.229685847Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.306828585Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.401882426Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.48288793Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.578479085Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.658918987Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.739151143Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.822144846Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.899180191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:15.978919642Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.058565109Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.138901842Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.218991118Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.298797609Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.380785836Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.458758785Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.538996094Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.618930297Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.698573972Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.778854033Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.859290062Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:16.94192866Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.019219142Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.099547971Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.179325278Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.258945976Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.338384882Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.418952432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.499565742Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.579217097Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.658768867Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.738811743Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.819036667Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.899003415Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:17.97881413Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.075162888Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.154928611Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.234821342Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.315162139Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.394993111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.474879506Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.570543141Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.655206418Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.7313136Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.826215568Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.906802702Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:18.98735534Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.069067246Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.148386599Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.229888392Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.322294992Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.403488944Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.483136842Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.578493596Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.658777657Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.738771573Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.822794687Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.899302382Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:19.979001033Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.07468838Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.154825496Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.234829556Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.315202289Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.397960918Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.474914471Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.572997603Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.651774586Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.730508561Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.811895954Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.891215691Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:20.971231687Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.052758792Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.131131006Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.211042809Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.2909693Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.370668495Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.450893963Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.532007883Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.611508517Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.69083155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.774442566Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.850855381Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:21.930772496Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.010680972Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.093693362Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.170831651Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.250790271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.330664762Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.41076191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.490592337Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.571837425Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.654489686Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.730800068Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.811362914Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.891486238Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:22.970941015Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.066205321Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.146509158Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.227796614Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.323253368Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.403236499Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.483340399Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.577968255Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.658692413Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.738153878Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.819818648Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.898741583Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:23.978593194Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.07378358Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.154783579Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.234805974Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.31494597Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.397669207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.47472388Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.570699036Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.650520055Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.731019476Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.825894916Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.906578338Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:24.988603493Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.066642937Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.14686415Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.226714064Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.322661444Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.402047453Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.482133881Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.582061403Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.658781835Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.738533029Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.818639809Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.898781309Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:25.978586808Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.062234144Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.138314478Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.218861835Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.299181031Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.378866114Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.458600156Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.54005478Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.619639318Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.702414844Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.778700458Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.858125539Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:26.938586208Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.01991488Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.098211733Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.180815994Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.258571917Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.338679657Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.418586212Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.498449567Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.57852265Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.65868207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.73959458Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.818689869Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.898651432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:27.978476418Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.075057816Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.154371057Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.234571821Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.31676056Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.394739236Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.474660831Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.572015832Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.650778191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.730409161Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.810757381Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.892371206Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:28.971329566Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.066582415Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.146544074Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.226544613Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.344388262Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.418445676Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.500515823Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.579659303Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.658558334Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.738351609Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.818566133Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.898468592Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:29.978361834Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.080885525Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.154932699Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.234612341Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.317427482Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.394520939Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.474202661Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.571035548Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.651755066Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.730004271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.809915305Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.891011432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:30.970431361Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.050065947Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.130373719Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.257974235Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.338224151Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.418599859Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.49857931Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.580234543Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.658518148Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.73862832Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.821782598Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.898648502Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:31.980257015Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.058576716Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.138345702Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.218358401Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.29946112Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.381901348Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.458648723Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.538293133Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.618474249Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.698210947Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.794156406Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.874318738Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:32.955976819Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.05200343Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.130777629Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.211166969Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.305406759Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.386401733Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.466417376Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.563599704Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.64229963Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.721932296Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.817719771Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.898286232Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:33.978416467Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.074063526Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.157528365Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.235377792Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.316583743Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.394475507Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.474394477Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.570085696Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.650281691Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.733217825Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.825887464Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:34.921797788Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.00268585Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.085032061Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.162408302Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.242140072Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.325105166Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.402725344Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.482291001Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.578350445Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.660076078Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.737856161Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.817671643Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.901661316Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:35.981165885Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.058636175Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.138193225Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.218180899Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.298119998Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.37844313Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.460147643Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.538302223Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.618131753Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.698625606Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.778347712Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.858809404Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:36.938858007Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.019136819Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.098522764Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.178288773Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.258871298Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.338170331Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.418234166Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.501713949Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.578557132Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.65828439Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.738088448Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.81835606Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.898220502Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:37.977883408Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.075247688Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.154320191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.23419673Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.314449141Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.394063822Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.474106025Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.569674971Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.650635097Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.730099602Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.825532419Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.906123584Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:38.985583481Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.06673452Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.146123088Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.233892742Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.322365727Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.40245529Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.483980602Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.578275271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.658156641Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.738088092Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.820981409Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.898200049Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:39.978208556Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.076358599Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.154295418Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.234335061Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.314579344Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.397068532Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.474125988Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.569848662Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.649967185Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.730494638Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.810044903Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.889967041Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:40.972937222Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.050252919Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.1297692Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.209656906Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.290017798Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.370194433Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.450092668Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.531371451Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.610089649Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.690056267Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.769977669Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.851017188Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:41.930332796Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.009978101Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.090068016Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.170182347Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.249583171Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.330222272Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.409962938Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.48995058Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.570309904Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.650933101Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.730225957Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.825503765Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.905913873Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:42.986395565Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.066496456Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.14625229Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.227168159Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.322004942Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.401984553Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.482012355Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.577500116Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.657624879Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.737431401Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.819231786Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.899195396Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:43.977632601Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.073411371Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.153855623Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.234109346Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.314370334Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.394419992Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.474033297Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.569393154Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.649970078Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.729861272Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.825348586Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.906301895Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:44.988451529Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.067700417Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.146057014Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.225944304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.321101631Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.401907613Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.481661622Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.580236338Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.657932772Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.737839838Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.817993497Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.898919159Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:45.97808155Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.058002216Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.139236295Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.217934749Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.297946839Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.377872273Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.459751506Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.53742714Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.617960352Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.69841158Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.778136565Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.858004111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:46.937821449Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.017796867Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.097309276Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.177754616Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.259867801Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.337573419Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.418075207Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.49870298Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.577257529Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.657324308Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.737799631Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.820951925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.897975109Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:47.97778995Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.073453712Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.153779883Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.233928454Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.315877543Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.395288767Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.473883412Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.569956391Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.649492832Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.729295961Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.810532408Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.890531602Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:48.970701837Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.065625724Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.145375157Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.225500815Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.320758271Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.401469532Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.484609633Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.57714644Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.657393187Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.737156284Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.817261815Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.897184112Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:49.977126634Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.075693126Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.153422936Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.233450258Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.313602061Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.393328326Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.47391645Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.569046418Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.659786034Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.745162111Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.825965948Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.90552114Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:50.985369998Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.065528328Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.145475682Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.225555069Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.30526479Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.385310416Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.465303082Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.545356548Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.625122717Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.705766394Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.789244768Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.865582125Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:51.945394886Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.02535328Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.105602811Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.185302932Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.265833456Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.347921553Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.425903492Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.505635197Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.586102105Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.66568981Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.745572075Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.825658053Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.905832032Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:52.990012009Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.066170005Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.146044335Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.225756968Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.321508057Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.401574099Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.485447355Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.577674112Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.657216536Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.737351219Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.81774299Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.897520039Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:53.978008707Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.073683604Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.154991539Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.233566119Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.313891651Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.393565563Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.473505813Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.56914535Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.65547871Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.72988198Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.824909547Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:54.970036555Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.064751416Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.144853427Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.225465263Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.321582241Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.401605051Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.481555541Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.577430407Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.657664193Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.737488442Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.817663253Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.903486627Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:55.978201067Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.057168097Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.137068602Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.218652858Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.297338671Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.37715044Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.45999022Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.537872126Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.617147925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.697206127Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.777065001Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.85744298Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:56.937580798Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.019814496Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.098908662Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.177678316Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.256977667Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.337365182Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.417449432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.497406802Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.579259826Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.657677894Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.737496319Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.81782665Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.897315698Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:57.977653837Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.073087165Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.158860363Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.23449839Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.313431947Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.393423237Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.473642304Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.568861039Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.649399819Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.730944298Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.824852852Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.905416432Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:58.985299913Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.065770629Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.145383677Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.225488503Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.320912807Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.400899585Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.481467868Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.577036493Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.657406888Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.737937603Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.817295227Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.898229143Z", "value": 79.5},
{"timestamp": "2024-04-05T06:07:59.977469838Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.072747742Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.153279321Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.233878133Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.313960975Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.395059404Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.473653089Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.569191153Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.64952958Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.729253381Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.809449759Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.889352568Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:00.971546746Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.04956958Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.12893098Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.225225718Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.305364305Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.385535403Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.466323175Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.548157063Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.625259702Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.705048047Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.785648267Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.86501453Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:01.945243069Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.024982485Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.10880518Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.185192745Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.265026626Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.345123356Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.425772087Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.50537512Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.585469801Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.668990927Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.745585725Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.825295029Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.905323919Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:02.986171979Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.065827428Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.144945722Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.225783638Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.322407274Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.402187811Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.480901816Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.576780265Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.657431877Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.736840828Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.817788953Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.897969907Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:03.977398603Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.072751546Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.153595703Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.233517968Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.314067339Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.395911627Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.473435452Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.568819403Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.649115654Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.729175711Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.824048173Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.90516689Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:04.986844618Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.065537982Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.145279191Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.225215568Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.320444447Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.402401631Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.481345877Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.577067621Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.658801925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.736769399Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.817238226Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.896637961Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:05.977111748Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.057385407Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.138483164Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.217534194Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.297476811Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.377212035Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.457113756Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.537201558Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.616929806Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.697130312Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.777069313Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.857394876Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:06.936736147Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.017218478Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.097259495Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.177598274Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.261861322Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.33751474Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.416997675Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.497221701Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.577445407Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.657283224Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.737264593Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.818334542Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.897137283Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:07.977174909Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.072216747Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.153164967Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.23346925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.315641666Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.394321015Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.473097644Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.568583292Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.649083127Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.729163856Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.824585503Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.905117307Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:08.987970622Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.06527963Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.144659172Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.225365696Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.320101197Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.400942985Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.481274372Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.57922646Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.657340366Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.737105127Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.81727136Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.89742537Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:09.976967346Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.072626114Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.153398046Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.232969429Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.314445332Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.393059592Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.47324925Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.568571665Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.648949227Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.729213285Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.809251102Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.88898543Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:10.969262449Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.050203597Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.129294915Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.209406364Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.289916055Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.369259214Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.449106438Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.528842719Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.609191481Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.689021617Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.772658423Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.849373893Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:11.944453907Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.025002094Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.105056775Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.185016096Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.265043769Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.344856241Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.425538381Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.50502778Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.584977341Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.664861269Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.745423952Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.824900039Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.907193481Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:12.98515577Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.065628949Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.144902091Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.224884612Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.305688928Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.385687321Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.465962483Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.560605759Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.6405694Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.721577877Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.816328482Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.896798172Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:13.97715663Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.074018827Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.152888512Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.233026553Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.31351826Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.393024875Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.472827363Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.568604371Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.652139161Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.729064071Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.808838751Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.904361678Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:14.984772105Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.065362468Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.145260156Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.226285273Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.320397891Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.400859646Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.480728374Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.576070149Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.656941025Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.736733977Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.817735861Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.896921739Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:15.976780292Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.056858461Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.136749589Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.21685083Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.296695975Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.379523049Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.457125306Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.537322451Z", "value": 79.5},
{"timestamp": "2024-04-05T06:08:16.616507401Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:16.69706106Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:16.776314682Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:16.856844469Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:16.939488887Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.017065543Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.096805503Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.177114969Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.256684496Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.336954602Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.41681309Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.500412392Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.577055061Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.65612737Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.736683141Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.817092735Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.896721303Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:17.976858928Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.073409731Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.152656057Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.233678005Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.313425293Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.392835204Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.473863744Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.568391148Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.651405199Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.728327549Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.809388153Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.888540591Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:18.969093866Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.064474008Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.144306417Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.228030198Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.320008569Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.40110943Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.480970798Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.576396189Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.657069208Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.736751279Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.819934067Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.896757505Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:19.977412412Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.07380043Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.168290137Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.248736467Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.328696364Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.410100137Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.490223042Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.569126263Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.648213933Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.728641223Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.808503743Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.905014161Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:20.987455699Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.065121123Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.144547002Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.224678035Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.304713867Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.384734564Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.465027102Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.546202778Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.626006994Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.704765767Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.784806175Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.864512023Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:21.944395823Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.024702153Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.105706597Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.184566777Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.26464917Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.344477322Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.424735555Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.50579664Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.585107574Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.668540378Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.760139068Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.840773942Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:22.920613006Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.000039237Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.080057981Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.163163489Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.240733841Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.320523497Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.400562881Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.48061081Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.576034152Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.656584067Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.738560674Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.817051349Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.896608556Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:23.976572133Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.071452113Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.153039151Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.232695975Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.318449747Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.392924312Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.473438483Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.568569504Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.648468024Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.728253488Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.809981166Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.890679209Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:24.968553434Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.064484202Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.144576515Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.22481814Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.320773389Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.400676677Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.484348746Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.577307792Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.656678342Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.736544926Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.819007487Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.896642191Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:25.976685128Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.059903755Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.13710937Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.216272719Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.296357224Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.376611841Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.459298243Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.536867827Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.61946482Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.696593251Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.775966457Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.856458419Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:26.936448651Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.019446958Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.09653462Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.178878845Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.256591085Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.336690949Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.416743102Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.496507221Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.576333485Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.656435494Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.738244228Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.816544375Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.896475407Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:27.976414631Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.071862869Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.152613968Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.232467048Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.313250371Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.393174331Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.472631409Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.568411297Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.64799292Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.728284593Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.823800096Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.907667013Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:28.985546038Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.065394062Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.1504694Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.22487398Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.320679148Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.400419939Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.482463779Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.576651181Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.656400772Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.736346748Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.817183447Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.896198028Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:29.97720388Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.07387033Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.153116784Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.232199109Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.312393117Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.392358677Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.472377838Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.567610619Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.65076131Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.728813072Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.808313126Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.888495391Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:30.968409399Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.048304111Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.128305063Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.209007329Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.288256535Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.368435631Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.448316135Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.528361023Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.607773078Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.688191535Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.770329935Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.848743393Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:31.928302552Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.008273168Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.088131943Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.169008067Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.248634457Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.329477684Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.407942663Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.487908831Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.567997079Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.647843439Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.728713482Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.823458454Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.905662517Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:32.984514922Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.064673506Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.148600328Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.224484946Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.319838335Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.400216665Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.481940727Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.576298913Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.655621367Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.735780943Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.815666791Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.896178689Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:33.977101724Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.072622282Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.151942176Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.231727191Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.312613106Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.392749131Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.472232769Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.568028752Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.648413385Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.728230465Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.822897932Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.903719879Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:34.98410128Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.064564634Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.14419752Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.224090184Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.319310933Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.400412209Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.480612329Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.575629334Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.658176311Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.73796843Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.816044863Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.895531061Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:35.976444336Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.055948423Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.136299776Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.216061143Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.304338956Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.392920578Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.472583352Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.552279215Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.632061574Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.711652029Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.792679576Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.872489807Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:36.95204247Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.032426047Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.112391607Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.192398222Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.273030632Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.352390078Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.433707067Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.512499854Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.592105317Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.671493786Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.752268821Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.83210862Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.912074916Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:37.994147171Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.071638898Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.152664909Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.232384132Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.313347967Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.392113139Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.47195409Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.572102184Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.648218706Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.72809201Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.823434999Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.904055377Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:38.984078601Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.064442786Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.150920209Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.239950184Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.320643522Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.4001374Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.480072656Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.576239744Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.655910966Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.737450644Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.816198215Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.897017154Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:39.976406231Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.071514372Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.151823644Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.231434995Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.31418914Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.391598019Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.471399034Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.56743457Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.647470817Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.727967611Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.807953202Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.89431824Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:40.968682084Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.049631775Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.128623988Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.208341194Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.2959375Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.383399822Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.466202448Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.544276513Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.623909751Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.703945807Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.784046183Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.943928534Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:41.863804286Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.026264981Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.103969541Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.183803612Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.263857876Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.343616459Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.423706755Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.504319548Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.585802265Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.664078635Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.743830657Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.823891737Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.903878257Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:42.983864072Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.064338146Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.146497857Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.224229392Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.31903926Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.399037747Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.480185615Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.575283611Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.658546686Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.738031796Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.816029924Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.898967046Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:43.976098132Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.07132992Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.152042362Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.231952978Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.315373685Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.392338114Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.471266678Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.567335942Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.648319264Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.728197208Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.823057187Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.90684276Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:44.983979477Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.080535911Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.160873471Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.240388021Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.32194373Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.400044803Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.485486733Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.574830725Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.655036478Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.735747224Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.815861711Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.896851946Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:45.97580979Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.058169918Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.135637356Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.215807588Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.295769724Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.375842899Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.456023307Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.537275591Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.615454808Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.694824238Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.776041609Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.855689023Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:46.935648631Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.01611016Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.095821094Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.176331455Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.256206614Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.335782668Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.416904551Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.496218268Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.575833074Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.656206891Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.737887272Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.816761436Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.896171825Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:47.975598311Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.071050068Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.154460855Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.231758917Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.312552351Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.392292438Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.472048972Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.566669878Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.647532209Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.727530504Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.8248727Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.904073393Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:48.983197605Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.063893151Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.143163507Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.224818704Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.320412062Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.402824926Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.480590413Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.574714998Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.655206607Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.735821096Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.815671423Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.89493074Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:49.975273132Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.070697785Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.151715924Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.231301994Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.311518722Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.391193688Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.471056975Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.570256905Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.649102684Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.727648623Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.807189828Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.886972603Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:50.967517428Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.047356971Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.133949305Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.207726042Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.287043951Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.367453448Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.446964285Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.527156853Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.607038252Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.69083496Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.767415068Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.847005745Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:51.927205481Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.008955431Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.087264536Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.173616549Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.250652754Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.327399166Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.407348533Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.487826158Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.567867781Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.647718843Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.728083636Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.827791056Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.903753497Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:52.983558543Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.06337479Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.143705246Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.223548469Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.319050466Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.401062336Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.479537234Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.57472579Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.658575362Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.736046545Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.815584422Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.895490237Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:53.976980697Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.072060901Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.151245145Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.231299249Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.311535464Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.391448959Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.471720503Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.570884241Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.647769725Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.727732596Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.822768032Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.903488761Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:54.983319472Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.078779005Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.164706569Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.239353933Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.320861417Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.399878973Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.479542387Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.574891903Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.655489208Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.737378166Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.815427302Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.895535198Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:55.975674517Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.055458443Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.136280645Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.215736634Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.299497758Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.375585224Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.45554899Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.534846067Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.614797258Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.697734347Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.783680407Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.874422643Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:56.950955326Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.030780436Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.110749099Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.190713858Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.271295035Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.350669424Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.432724942Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.51252138Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.591934617Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.670813612Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.7509801Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.831271227Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.911283442Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:57.992856303Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.071487233Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.151349335Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.23136603Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.312178536Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.391359516Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.470945234Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.568372965Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.64725708Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.727661681Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.82260214Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.903317845Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:58.983277772Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.078880697Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.162332988Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.243288022Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.319637184Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.399550423Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.479680782Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.574761753Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.655625651Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.736471725Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.815743425Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.895315575Z", "value": 79.4},
{"timestamp": "2024-04-05T06:08:59.975465486Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.070587226Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.151921589Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.232231757Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.326510101Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.407195471Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.487604839Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.567479133Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.646509009Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.862861955Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:00.952956541Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.031332398Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.112304264Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.191260347Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.271218898Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.351247592Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.431866561Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.513237789Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.591776079Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.674528559Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.751547867Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.831783539Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.911312136Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:01.991289183Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.075602884Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.151506733Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.231029954Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.311034681Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.391511569Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.471337447Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.551297022Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.636150309Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.710834218Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.80743753Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.887287824Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:02.966737573Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.062226418Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.14270401Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.223886789Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.332830144Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.414585533Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.494663284Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.574609867Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.654603649Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.735578363Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.822768075Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.910500253Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:03.991018389Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.071771182Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.151422788Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.230763288Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.311626322Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.393884336Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.471369694Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.567187468Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.647016098Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.727050489Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.822483877Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.902577212Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:04.98588419Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.07840976Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.159042169Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.239017296Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.318889414Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.399193373Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.48080889Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.576113733Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.655494202Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.734751246Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.814919749Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.895460094Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:05.975244211Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.055202154Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.136353124Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.214990646Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.295017965Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.374988291Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.454983386Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.535232049Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.614881702Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.695364639Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.774957556Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.854949898Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:06.934902433Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.015360825Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.094447788Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.176446474Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.255828318Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.335185362Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.415172809Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.495269791Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.575003509Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.655196524Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.734922658Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.81648579Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.895487121Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:07.975058278Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.07056549Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.150803273Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.231031681Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.311499641Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.39394428Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.471264997Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.566431856Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.647050601Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.726926687Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.822491723Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.904216808Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:08.984560799Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.082304148Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.159173855Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.238277426Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.318752107Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.398914978Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.478823576Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.578091313Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.655340414Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.734994003Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.815829164Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.896533573Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:09.975026262Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.07032221Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.153535492Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.230695792Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.311018568Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.390787773Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.47265193Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.566665121Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.64746777Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.730643708Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.807008613Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.886742011Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:10.967829749Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.046578919Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.126790366Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.206783572Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.288661457Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.366974114Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.446714903Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.526797358Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.606835812Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.686933915Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.768124853Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.846886311Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:11.926900478Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.006867316Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.08637332Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.166982849Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.246905303Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.330255289Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.40704506Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.486708697Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.566858544Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.646697606Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.726851868Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.82217044Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.905142025Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:12.982875159Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.080542411Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.158458362Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.238793521Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.323393303Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.398989694Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.481573437Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.574341376Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.654302006Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.734419981Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.814866405Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.894768731Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:13.974828401Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.074872013Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.150851541Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.230648587Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.311040642Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.393134624Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.470902478Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.565928281Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.648571928Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.726674023Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.80663443Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.902144298Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:14.982516289Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.078100526Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.15875383Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.243876622Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.31971583Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.399012393Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.478922047Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.574144906Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.654175424Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.734641688Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.817353848Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.894680197Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:15.974768859Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.054044207Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.135663083Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.214286556Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.294516787Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.375974958Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.454602783Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.534546709Z", "value": 79.4},
{"timestamp": "2024-04-05T06:09:16.614537739Z", "value": 79},
{"timestamp": "2024-04-05T06:09:16.694631362Z", "value": 79},
{"timestamp": "2024-04-05T06:09:16.77457788Z", "value": 79},
{"timestamp": "2024-04-05T06:09:16.854753966Z", "value": 79},
{"timestamp": "2024-04-05T06:09:16.934814533Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.014595386Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.094374287Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.174526822Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.2545463Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.334409362Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.414729033Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.497765289Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.574800533Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.654534602Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.734906466Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.81485452Z", "value": 79},
{"timestamp": "2024-04-05T06:09:17.89442798Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.15024203Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.230107459Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.314491144Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.390095438Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.469676066Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.565734608Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.646066822Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.72653187Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.821825672Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.904937929Z", "value": 79},
{"timestamp": "2024-04-05T06:09:28.982394422Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.077632864Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.158119959Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.238229709Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.319025989Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.398677274Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.482800638Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.575339679Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.654226768Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.734098534Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.814458364Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.894085905Z", "value": 79},
{"timestamp": "2024-04-05T06:09:29.974211879Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.072229307Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.150752043Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.230045342Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.31080671Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.390041001Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.470802913Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.565815723Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.648512842Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.725865078Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.806210797Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.886239491Z", "value": 79},
{"timestamp": "2024-04-05T06:09:30.966713978Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.046156557Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.126288707Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.210696808Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.286395087Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.445906104Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.366313604Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.846258084Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.685566935Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.525753517Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.605487393Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.766556912Z", "value": 79},
{"timestamp": "2024-04-05T06:09:31.926969948Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.006220687Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.086086436Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.16680326Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.264955537Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.343306144Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.422294066Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.502204743Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.581967644Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.662011441Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.742283848Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.821384346Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.904339194Z", "value": 79},
{"timestamp": "2024-04-05T06:09:32.982051239Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.077686355Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.158575339Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.238041343Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.317971124Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.398016138Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.481491019Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.573786091Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.654217954Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.73366479Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.814542798Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.893799329Z", "value": 79},
{"timestamp": "2024-04-05T06:09:33.973965911Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.072566253Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.149814264Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.230778609Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.310806375Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.390379035Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.470648497Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.565669434Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.646264082Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.725981606Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.821087568Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.902336617Z", "value": 79},
{"timestamp": "2024-04-05T06:09:34.981365627Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.07732116Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.157928447Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.23814255Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.318067883Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.398125216Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.478070325Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.573195743Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.65354543Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.735553682Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.813936098Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.893804086Z", "value": 79},
{"timestamp": "2024-04-05T06:09:35.973872716Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.053346975Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.133971319Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.22037661Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.296303145Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.374050647Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.453636907Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.533887553Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.61384847Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.693779435Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.773984801Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.854138935Z", "value": 79},
{"timestamp": "2024-04-05T06:09:36.933771499Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.013823232Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.093822294Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.174362061Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.253762688Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.334113974Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.415254991Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.494060513Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.573912565Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.653791562Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.733840415Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.814972057Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.894138763Z", "value": 79},
{"timestamp": "2024-04-05T06:09:37.978329519Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.069506475Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.149339071Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.229355573Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.310340877Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.389910081Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.469973942Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.569093998Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.646158233Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.725719372Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.821149207Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.901892143Z", "value": 79},
{"timestamp": "2024-04-05T06:09:38.982239013Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.077382575Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.161186417Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.237416825Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.322432832Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.397977317Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.477823514Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.573679942Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.653751164Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.736804123Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.814076135Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.893684667Z", "value": 79},
{"timestamp": "2024-04-05T06:09:39.97368072Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.069310715Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.149968467Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.229433862Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.313601993Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.393666431Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.470052775Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.565272913Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.646194889Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.727391555Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.806040947Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.887603502Z", "value": 79},
{"timestamp": "2024-04-05T06:09:40.965780636Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.045654833Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.125887111Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.206170813Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.285761041Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.36523818Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.447415681Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.525295278Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.605495588Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.686029979Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.765730831Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.845891973Z", "value": 79},
{"timestamp": "2024-04-05T06:09:41.925899226Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.005906319Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.086334725Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.171874574Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.245956974Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.325805955Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.405747927Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.485650924Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.567974825Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.645800567Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.725660459Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.821070646Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.901537132Z", "value": 79},
{"timestamp": "2024-04-05T06:09:42.98168701Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.077234957Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.160492781Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.237970009Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.318338223Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.397837251Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.477646167Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.573324834Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.653559608Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.735454548Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.814370341Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.893573335Z", "value": 79},
{"timestamp": "2024-04-05T06:09:43.973567596Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.069343768Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.149740334Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.229706307Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.313024515Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.389759661Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.470203971Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.565137292Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.645392354Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.725581527Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.82112973Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.902840829Z", "value": 79},
{"timestamp": "2024-04-05T06:09:44.981935919Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.077034296Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.157866736Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.237666564Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.318025722Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.397911119Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.479569673Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.573054957Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.654282502Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.73400713Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.813938575Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.893645411Z", "value": 79},
{"timestamp": "2024-04-05T06:09:45.973580087Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.056479126Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.13378061Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.214421721Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.293626859Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.37354448Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.453452596Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.534839246Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.614629826Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.693167538Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.773488648Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.853513725Z", "value": 79},
{"timestamp": "2024-04-05T06:09:46.938469539Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.01389108Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.093339291Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.176662171Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.254245607Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.334025628Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.413700911Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.49370378Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.573981498Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.654270512Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.734970503Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.813623735Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.892858825Z", "value": 79},
{"timestamp": "2024-04-05T06:09:47.97328432Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.069103243Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.149432289Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.229706039Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.31219746Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.389636576Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.469885142Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.565035679Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.645927159Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.726502542Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.822104216Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.900889225Z", "value": 79},
{"timestamp": "2024-04-05T06:09:48.981187775Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.076844714Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.157344736Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.237544406Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.317065033Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.400414249Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.481443745Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.573147935Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.652924755Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.732852007Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.813139037Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.892966161Z", "value": 79},
{"timestamp": "2024-04-05T06:09:49.973758504Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.068596496Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.148914886Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.231571108Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.325052552Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.405060156Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.487703994Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.568086288Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.646811712Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.725259664Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.804906723Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.885489562Z", "value": 79},
{"timestamp": "2024-04-05T06:09:50.964825708Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.045171266Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.12947447Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.205349516Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.284919647Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.364847316Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.445566379Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.525248383Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.606202647Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.685741162Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.765013884Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.846287637Z", "value": 79},
{"timestamp": "2024-04-05T06:09:51.924907749Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.005228379Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.084810798Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.1654129Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.247612065Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.325187565Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.405238914Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.484972757Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.565321291Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.645183935Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.725976183Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.823749161Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.901320725Z", "value": 79},
{"timestamp": "2024-04-05T06:09:52.982329357Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.076817204Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.15719697Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.238428483Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.317607188Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.400041169Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.478136831Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.572914119Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.652837211Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.733381298Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.813734184Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.893330715Z", "value": 79},
{"timestamp": "2024-04-05T06:09:53.978358593Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.068994074Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.149124911Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.229329764Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.324270285Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.405118404Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.485276697Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.567029684Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.645281314Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.725858585Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.820758593Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.901194679Z", "value": 79},
{"timestamp": "2024-04-05T06:09:54.981365036Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.076634005Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.157568845Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.236994272Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.317619318Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.397627147Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.477179742Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.572873929Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.653312927Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.734813592Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.814643564Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.893282268Z", "value": 79},
{"timestamp": "2024-04-05T06:09:55.973214832Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.053228901Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.133385146Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.213273006Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.294418374Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.373211159Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.453175147Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.533563329Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.613603317Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.692756903Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.77473213Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.854911447Z", "value": 79},
{"timestamp": "2024-04-05T06:09:56.933263366Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.01308601Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.092998126Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.175925133Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.256576707Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.334342256Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.414633925Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.493752407Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.572821832Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.653154462Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.733195922Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.813388903Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.893037179Z", "value": 79},
{"timestamp": "2024-04-05T06:09:57.977193693Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.069172123Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.149039535Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.228988739Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.309715866Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.389174541Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.469210817Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.56557803Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.645127617Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.725859224Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.820786112Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.981068266Z", "value": 79},
{"timestamp": "2024-04-05T06:09:58.900846356Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.076583348Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.161922074Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.237109854Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.317443476Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.397147943Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.477469372Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.572527237Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.652506329Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.737258846Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.814252296Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.893198328Z", "value": 79},
{"timestamp": "2024-04-05T06:09:59.973698415Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.068717591Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.14898142Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.242074382Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.325832271Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.405297889Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.56580574Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.645551263Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.728318813Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.805414951Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.88540758Z", "value": 79},
{"timestamp": "2024-04-05T06:10:00.965033999Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.044938563Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.124732374Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.211564994Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.289229518Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.369664324Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.44736248Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.541313557Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.631242667Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.716700306Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.799330096Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.880828553Z", "value": 79},
{"timestamp": "2024-04-05T06:10:01.965142572Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.053404573Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.132772719Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.213146789Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.292528727Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.372544875Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.453547459Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.532694836Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.615773491Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.694780516Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.79103528Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.868541436Z", "value": 79},
{"timestamp": "2024-04-05T06:10:02.949836084Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.044170362Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.125861684Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.204822757Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.300601647Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.380987461Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.461110298Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.55855281Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.636892888Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.734222249Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.816195748Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.893400046Z", "value": 79},
{"timestamp": "2024-04-05T06:10:03.972716032Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.068162985Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.148202942Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.228468851Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.31275263Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.390240321Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.470564342Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.573505146Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.662472397Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.745502604Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.821409618Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.90081818Z", "value": 79},
{"timestamp": "2024-04-05T06:10:04.983732898Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.076401474Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.156255477Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.236344362Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.318937639Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.396844404Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.476940392Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.577828612Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.653928299Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.732273401Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.81283512Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.893723623Z", "value": 79},
{"timestamp": "2024-04-05T06:10:05.972371638Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.052485931Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.133965092Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.213192469Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.292637639Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.372376027Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.455299353Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.539418203Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.613299322Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.697629213Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.777464209Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.852548372Z", "value": 79},
{"timestamp": "2024-04-05T06:10:06.932264487Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.013043614Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.092677168Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.178466616Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.258070571Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.347311519Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.428120054Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.50811377Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.588171006Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.668802804Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.750328782Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.830324994Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.909587699Z", "value": 79},
{"timestamp": "2024-04-05T06:10:07.990101993Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.068842137Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.148768172Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.230261253Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.323849224Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.406494821Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.488136063Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.565479178Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.644917276Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.724475695Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.820178969Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.900385965Z", "value": 79},
{"timestamp": "2024-04-05T06:10:08.980379233Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.075805291Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.156295488Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.236211764Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.322959583Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.396395068Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.476398768Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.573233726Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.652151055Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.732274787Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.812681656Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.892165579Z", "value": 79},
{"timestamp": "2024-04-05T06:10:09.972196991Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.06778004Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.150772903Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.228794868Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.308931976Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.388212154Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.468195277Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.563747831Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.644167116Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.727546892Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.804292693Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.884110408Z", "value": 79},
{"timestamp": "2024-04-05T06:10:10.964205628Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.044316241Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.124174468Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.204205432Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.286341011Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.364168288Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.444211988Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.524435688Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.60678522Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.684101135Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.764143843Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.846295454Z", "value": 79},
{"timestamp": "2024-04-05T06:10:11.924233739Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.004517152Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.084282835Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.164972809Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.251238259Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.340598023Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.421710334Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.500440878Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.580147009Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.660510102Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.740154024Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.820637278Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.900645426Z", "value": 79},
{"timestamp": "2024-04-05T06:10:12.981434792Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.075936526Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.156119875Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.236309239Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.317354607Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.39615651Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.478804155Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.571746652Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.652218833Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.732016676Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.812269337Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.891957356Z", "value": 79},
{"timestamp": "2024-04-05T06:10:13.972193856Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.06795985Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.147952478Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.228030386Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.308265543Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.389135485Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.724580002Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.052349794Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.239058415Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.971837069Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.477280228Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.39898719Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.468967121Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.076585535Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.317255517Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.13248015Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.212400426Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.900309664Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.980928245Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.73312767Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.892170074Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.647627736Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.819452649Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.652194431Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.815876499Z", "value": 79},
{"timestamp": "2024-04-05T06:10:14.564119897Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.156833044Z", "value": 79},
{"timestamp": "2024-04-05T06:10:15.572045835Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.292514078Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.374336536Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.452736742Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.532464441Z", "value": 79},
{"timestamp": "2024-04-05T06:10:16.612673293Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:16.691936478Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:16.772930486Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:16.852832905Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:16.932819677Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.011953645Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.092841444Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.172783319Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.25300478Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.332812223Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.412465297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.49340724Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.572892314Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.652403628Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.732458816Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.812774069Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.892196006Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:17.972617115Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.080449903Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.164294544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.244238499Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.324373271Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.404452683Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.484880032Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.564882068Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.645347785Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.724344633Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.819812546Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.90044796Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:18.980184747Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.075639988Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.156094025Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.241700336Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.316264144Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.396262276Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.47644188Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.576571473Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.653740763Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.732458538Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.813260353Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.892317809Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:19.972546789Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.06808315Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.148498563Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.22819967Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.323621278Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.405690201Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.484791978Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.564729117Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.643872174Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.723822849Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.804429271Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.884417386Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:20.968902093Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.04411976Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.12437274Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.205217371Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.283822762Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.364321439Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.444444787Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.527954898Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.604796411Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.684323309Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.780111127Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.860385067Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:21.939722012Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.02033461Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.102642669Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.180406393Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.260125836Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.33975219Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.420552564Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.50000711Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.580007353Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.663265976Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.740534402Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.820384309Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.900702697Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:22.981090686Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.076053029Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.156253369Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.237520721Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.316401505Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.396304148Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.475673253Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.574029656Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.652008164Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.731836759Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.813579056Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.89308765Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:23.972443123Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.068144189Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.148308433Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.228282628Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.323604492Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.405013445Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.484675831Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.564555018Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.644542237Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.724265264Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.819676184Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.901597714Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:24.98004976Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.075882538Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.156082686Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.236676211Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.315833572Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.396338745Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.478908949Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.571483476Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.651591079Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.732809759Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.812288049Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.892338756Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:25.972262679Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.053795056Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.13224771Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.212120849Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.291713955Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.372072311Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.45242558Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.532493247Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.613792247Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.691705155Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.78018738Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.866903358Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:26.947980373Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.028432682Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.108415389Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.190622232Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.268726053Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.347676213Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.427996553Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.508375006Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.587917199Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.668008067Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.751911332Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.828414987Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.907872444Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:27.987941776Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.068984135Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.148642745Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.228347115Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.324895127Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.40435828Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.48435942Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.564409743Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.644524579Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.724102261Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.819952862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.902658683Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:28.980785064Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.075921295Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.1564353Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.236030518Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.316043881Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.396329277Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.479014746Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.571587352Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.652154477Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.732443522Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.812582997Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.891285956Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:29.971916089Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.068566854Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.147928247Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.228305419Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.323477715Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.404056584Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.486911205Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.564411119Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.646678154Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.723861812Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.803851431Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.884021083Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:30.963510604Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.044061057Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.124213269Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.204493193Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.283485113Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.363806861Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.443840544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.524720662Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.603962375Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.683906906Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.766182773Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.844070273Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:31.923902739Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.003976007Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.083291511Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.163806668Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.244090912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.326537372Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.404404359Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.483605336Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.563435242Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.643274589Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.724466836Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.819385818Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.900972371Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:32.980069347Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.075639148Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.155533662Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.23633474Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.316131879Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.39623385Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.480902365Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.572333015Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.651424327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.731392922Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.812426417Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.892444708Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:33.972287767Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.067965407Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.148092627Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.227348579Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.307828408Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.388210156Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.468173151Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.562824165Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.646454436Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.723994639Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.819966329Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.899780395Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:34.981346852Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.075570215Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.155513434Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.237243347Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.315521888Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.395615732Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.475321766Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.570758894Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.652707143Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.731520854Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.858259402Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:35.93918288Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.019517396Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.114846044Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.19588421Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.279776179Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.355627127Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.436285261Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.516320128Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.595877137Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.675666691Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.755323349Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.83522276Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.915482299Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:36.997998903Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.075588258Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.160359333Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.23685342Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.317167008Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.395821806Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.475282015Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.556563863Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.635784391Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.715925434Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.810980577Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.891598614Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:37.971730441Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.067247697Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.148980906Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.227668505Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.322849216Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.403791158Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.483628616Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.563625979Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.643881647Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.724923557Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.819208681Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.899619517Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:38.979847377Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.075019608Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.155668973Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.235911777Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.318117883Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.396737897Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.481070379Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.570916288Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.6525574Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.731873225Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.815018342Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.892123823Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:39.971847553Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.067834443Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.147613277Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.227754832Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.308103652Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.389225883Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.467806249Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.56296664Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.643292772Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.724131609Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.80573541Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.884241919Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:40.966619386Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.050820252Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.139057995Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.219511839Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.299257457Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.379671301Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.459720664Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.542303988Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.619731038Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.698943502Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.778806048Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.859666582Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:41.939662344Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.020132413Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.102302871Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.180046082Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.259551635Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.339443685Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.419450744Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.499442507Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.57949603Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.665040932Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.73968506Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.818923316Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.899349224Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:42.979495195Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.075042116Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.155523416Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.240257275Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.316019711Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.395840945Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.475656419Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.571795597Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.650871069Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.730869199Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.812949449Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.890911381Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:43.970948392Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.066969042Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.148500521Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.227676473Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.322666111Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.406015582Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.483806985Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.564114492Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.643728014Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.723642496Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.818593254Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.899953725Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:44.979240878Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.074721845Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.156101485Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.235574558Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.316012594Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.395582403Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.475460629Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.573349061Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.652099539Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.731623716Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.811552055Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.891716778Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:45.971744285Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.050888876Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.131779234Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.211562612Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.292160329Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.371836282Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.451891245Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.531397534Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.612189171Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.69281396Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.77090962Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.851682857Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:46.931378459Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.011574158Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.091544864Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.170883409Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.252637385Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.331630232Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.411650699Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.491806366Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.572635027Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.65095584Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.73136946Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.813915887Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.89153113Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:47.971601901Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.066735219Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.147614697Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.226794968Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.322631361Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.406369345Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.484290252Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.564045342Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.643536846Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.723347424Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.818564327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.899363164Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:48.981155093Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.074657366Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.15524961Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.234725819Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.318101561Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.394816864Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.475367605Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.5731097Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.651042703Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.730686593Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.81139327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.890858982Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:49.970960313Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.066403424Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.147875576Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.226812135Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.307371003Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.386665035Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.466631453Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.562947208Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.644466464Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.724787091Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.802811615Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.882816241Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:50.962513347Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.042583221Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.122751176Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.202876059Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.285007509Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.362782496Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.443582645Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.523361414Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.602579382Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.683627212Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.762798172Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.843587953Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:51.923037633Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.002873459Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.085264846Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.162968312Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.243719117Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.324097025Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.403327601Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.482442912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.565171004Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.643513704Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.72440195Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.819386788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.914907499Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:52.99501107Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.075540466Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.156111238Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.235311286Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.315615401Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.396160798Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.477080851Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.570145746Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.650710631Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.730575833Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.811275981Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.891216191Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:53.971521139Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.068096542Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.147369902Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.226996095Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.322474982Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.40295209Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.482913612Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.563755809Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.645084696Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.723737222Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.818413835Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.899011519Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:54.979301618Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.074556537Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.155452782Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.236507172Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.314728464Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.395335365Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.474887157Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.570378173Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.651040689Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.730732387Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.813022973Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.891551562Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:55.970909498Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.051223085Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.13081011Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.210953105Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.291142052Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.373093693Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.451335241Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.530883578Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.610979308Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.691278207Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.773186712Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.855553907Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:56.932437018Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.011178728Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.090765881Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.171144076Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.251329823Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.330781711Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.410560449Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.490912148Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.571229992Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.651644635Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.730622794Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.811788352Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.892106515Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:57.97118653Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.068842289Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.146709052Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.227022319Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.322368406Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.402730409Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.482737276Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.563582865Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.64578337Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.722829522Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.818105817Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.89895675Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:58.979596802Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.074459527Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.158502055Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.251818631Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.33036898Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.41072244Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.490331352Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.570909549Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.651295616Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.73125157Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.812937098Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.891009749Z", "value": 78.8},
{"timestamp": "2024-04-05T06:10:59.971014536Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.066116909Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.146670689Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.226695796Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.31212668Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.389045664Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.467212364Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.562654419Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.643032358Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.723161721Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.80288337Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.883214493Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:00.964812053Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.043004448Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.122699601Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.202988037Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.282696918Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.362775112Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.442678298Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.526102999Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.603048255Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.682774128Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.762820034Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.842665844Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:01.922761254Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.002961369Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.083547885Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.162682844Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.242922863Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.322197119Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.402667922Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.482704356Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.563651866Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.644013133Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.723889727Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.818198018Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.898578517Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:02.978210662Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.074010126Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.154690946Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.236709947Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.31519988Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.394558648Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.474852363Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.570141873Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.65029818Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.73043167Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.811432587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.890777371Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:03.970766413Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.066330708Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.146307686Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.226562361Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.323831814Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.417866696Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.498207419Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.578818863Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.658674977Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.738913236Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.818746437Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.899579386Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:04.978857033Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.074011279Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.154657315Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.234564053Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.316492077Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.39483353Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.475038924Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.579370514Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.66586761Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.746429006Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.826121758Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.906632754Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:05.98672794Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.06966624Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.146586216Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.226661146Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.306268106Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.386270108Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.466640559Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.546279328Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.630149887Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.706867206Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.788454685Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.866646153Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:06.946534394Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.026755085Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.106759231Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.188009557Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.266749219Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.349151933Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.426905639Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.50733865Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.586355817Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.667017533Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.747858545Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.82632499Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.907264659Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:07.986584387Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.066664693Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.146876327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.226614392Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.324603336Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.40256901Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.482651653Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.562373621Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.641994758Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.722571866Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.817925376Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.901663903Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:08.978758983Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.074075341Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.154445472Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.234383858Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.315393351Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.394553782Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.475700939Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.57166514Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.650947715Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.730169618Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.811025895Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.890578359Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:09.970715817Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.067957078Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.147169509Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.226352532Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.322353021Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.402462127Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.482496993Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.562998068Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.643845513Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.723341401Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.802032742Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.882407577Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:10.962610348Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.042607421Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.122567439Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.205182794Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.282640403Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.362498628Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.442372117Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.522388359Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.602508825Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.682245546Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.764583844Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.842587055Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:11.921915262Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.002336433Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.082770148Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.162389013Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.242522567Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.326720519Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.402697931Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.482531548Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.562745742Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.642442367Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.722410417Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.817798583Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.899515566Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:12.978017019Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.073798819Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.153821652Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.233983143Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.314808603Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.395436847Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.47821425Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.570259173Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.65114553Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.729890951Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.811199549Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.890459788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:13.970164829Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.067312297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.146480504Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.226491945Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.321723855Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.402426595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.482576437Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.562780552Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.643869373Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.722557066Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.817729776Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.898314339Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:14.978230645Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.07443123Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.154339247Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.235422212Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.314877268Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.394463556Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.47450591Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.5697903Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.650860657Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.732870089Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.810669459Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.890677125Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:15.970372213Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.050517416Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.130380633Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.209700136Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.295923695Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.370712078Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.450487743Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.530975826Z", "value": 78.8},
{"timestamp": "2024-04-05T06:11:16.610326754Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:16.690649524Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:16.770311205Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:16.85767624Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:16.945686748Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.026328016Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.106298626Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.187224566Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.265905603Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.34572274Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.429402002Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.508003423Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.58597473Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.666330684Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.746323342Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.826238879Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.906208784Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:17.98983099Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.066773781Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.146372806Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.226260503Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.32215859Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.401901647Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.482361698Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.566143969Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.642520454Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.722164214Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.817781469Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.898068111Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:18.978080353Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.073549831Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.155677152Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.234940591Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.315005536Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.394151183Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.473703519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.569587559Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.650362459Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.733732376Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.825953651Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.906186565Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:19.986168086Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.066331208Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.146034617Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.226375659Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.32418377Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.402277893Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.481931445Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.578142174Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.65959442Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.737731455Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.818335731Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.899534408Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:20.978075349Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.058122086Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.138038935Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.218197993Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.298229915Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.378087788Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.459619938Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.539012945Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.618001823Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.697990193Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.777993762Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.858143188Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:21.938180389Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.020672543Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.098301417Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.178108377Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.257998442Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.340636837Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.433715267Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.51429119Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.597338898Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.673743735Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.756496274Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.834275003Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.914006188Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:22.99417235Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.074073999Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.157084906Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.234221746Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.313733025Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.393674419Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.473991013Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.569901133Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.650033022Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.735762147Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.825115125Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.90621169Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:23.986857725Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.066349965Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.145946109Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.22612571Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.322750169Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.402011527Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.481806264Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.562263403Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.642094011Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.722195213Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.817796564Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.903047063Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:24.980407999Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.073611645Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.154007312Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.233947233Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.314234931Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.394055204Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.475052697Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.569375291Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.649635981Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.729885599Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.810985812Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.889923234Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:25.970111156Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.051443081Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.129880373Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.209885158Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.289943448Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.370042985Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.449857018Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.53299759Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.610928448Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.689778381Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.769667774Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.849306414Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:26.930556548Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.009311537Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.094057618Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.169958037Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.249902118Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.329500982Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.41025217Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.489997978Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.569984715Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.65167021Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.730077774Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.810457472Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.889791695Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:27.969706944Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.065154598Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.162409106Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.244011529Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.322876086Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.401880708Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.481989781Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.577432795Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.658231823Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.738691266Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.82652987Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.913349974Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:28.99419121Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.073814714Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.153239401Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.2337935Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.314065134Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.39494685Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.473992208Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.569296342Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.649820872Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.73002569Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.810476141Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.890256605Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:29.974274908Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.065576212Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.145808486Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.225214101Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.306166537Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.385370295Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.465810058Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.565358462Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.64150989Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.72136789Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.801649636Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.881564277Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:30.961710023Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.041665944Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.126891611Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.203669153Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.286394779Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.362222718Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.441622989Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.521621278Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.601195342Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.683042405Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.761789362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.841707426Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:31.921876052Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.001769989Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.086043428Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.161867367Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.242179705Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.322572332Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.401186136Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.481687787Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.56175798Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.641692173Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.721815934Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.820274414Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.897992983Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:32.977818024Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.073178701Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.15386032Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.233691153Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.31446682Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.397510208Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.473905349Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.568915561Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.649555964Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.729394988Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.810166592Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.897058376Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:33.986698554Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.065989449Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.145761145Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.225596137Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.322953814Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.401952099Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.48136293Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.683422371Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.769137928Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.849655899Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:34.929512331Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.00950022Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.090774865Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.169653886Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.249961328Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.329863809Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.409590513Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.489611074Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.569603155Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.649123074Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.730195191Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.811523276Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.890463097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:35.969616775Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.04962092Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.129615657Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.209717307Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.289574251Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.370713728Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.449464652Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.529157852Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.611023763Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.69080634Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.769153615Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.849998883Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:36.932224283Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.009907908Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.089081074Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.169575749Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.24972623Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.333409715Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.410846716Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.492107633Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.569704601Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.649464425Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.729113337Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.810046669Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.889413916Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:37.970226575Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.065662101Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.145504229Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.22560223Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.320880859Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.401671919Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.481444063Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.578842475Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.65760348Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.737647209Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.817314616Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.897365097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:38.977689787Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.073312225Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.156536029Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.233642532Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.313822101Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.393352101Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.473329397Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.568882939Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.649555534Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.72975376Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.810808532Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.891523335Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:39.969399633Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.064870294Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.14564097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.225507194Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.322748678Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.402056084Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.481504515Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.577247753Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.657410587Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.737953581Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.817450652Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.898689937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:40.977882975Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.057466831Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.137309407Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.217336784Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.297324352Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.376935216Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.459997355Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.537485907Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.617871045Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.697656693Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.777276548Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.857438774Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:41.93731847Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.023129419Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.097896681Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.177496441Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.257573194Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.33856755Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.417617067Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.497346491Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.579562835Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.657570749Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.737290061Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.817305374Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.897625679Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:42.977406559Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.07315063Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.160427311Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.249137726Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.329365487Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.409743937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.489573489Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.569400161Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.650401813Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.732412685Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.8248362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.906798303Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:43.985413515Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.065556348Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.144734666Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.224910459Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.30678149Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.385900192Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.465243246Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.560728468Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.64133447Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.721534744Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.816971229Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.899698423Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:44.977298655Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.072852421Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.153229623Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.233486504Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.314230235Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.393787818Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.475465793Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.569081408Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.649090992Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.729364738Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.809322546Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.88904429Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:45.969514676Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.050131687Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.129486069Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.209267429Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.289102165Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.370539595Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.451031933Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.529734025Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.610207003Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.688833831Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.76911132Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.849112585Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:46.929223642Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.009166378Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.089423068Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.174057404Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.249429693Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.329218989Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.408708027Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.489646095Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.569800032Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.649177839Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.730242755Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.824507972Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.905168887Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:47.985107079Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.065401977Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.145694858Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.225251001Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.32179021Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.401353937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.481077441Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.576517606Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.659851489Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.738356941Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.817197241Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.900625654Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:48.976959738Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.072315966Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.153087282Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.233094562Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.323744343Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.408863865Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.489768844Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.575462992Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.649043531Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.72855849Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.809099788Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.888458554Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:49.969922736Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.064303825Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.144815523Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.224633683Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.305480998Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.384687988Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.464609924Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.560637067Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.645852973Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.721081262Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.800826045Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.880753677Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:50.961037535Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.040812271Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.123712873Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.200703951Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.281095841Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.361095697Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.44052416Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.52050248Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.601948229Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.680801298Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.760742658Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.841818678Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:51.920666723Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.000697299Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.086520087Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.160984949Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.243196141Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.32111583Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.401158598Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.481139575Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.561138215Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.641259864Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.720957383Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.816846478Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.896899166Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:52.976981295Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.072458324Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.152902214Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.23387545Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.31676946Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.394176219Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.473234248Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.568512109Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.648451325Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.728422349Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.809070848Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.888880975Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:53.970165924Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.064566565Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.144818967Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.225216424Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.321054543Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.400544253Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.482044915Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.579400798Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.657639624Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.737451352Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.816986119Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.89741068Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:54.976464518Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.072427532Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.156265033Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.233117519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.313715233Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.393159952Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.473329377Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.568423556Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.649126903Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.731731184Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.808969015Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.888806631Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:55.968825015Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.048628071Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.128897112Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.208929544Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.290609982Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.370825711Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.448973369Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.528948937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.609460091Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.688855561Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.769022938Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.851025585Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:56.929351196Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.008925419Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.092936905Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.169265388Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.248734811Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.329528206Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.410150048Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.48892126Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.568786972Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.649101869Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.728914653Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.824098177Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.904833363Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:57.987787278Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.065299253Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.144219586Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.224755412Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.319691479Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.400316489Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.480443674Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.57935633Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.65869948Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.737052035Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.816910483Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.896323681Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:58.977023219Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.072518936Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.15783849Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.234929889Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.315487891Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.392499257Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.472870538Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.568252527Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.648656416Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.733939074Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.82425487Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.904626695Z", "value": 78.9},
{"timestamp": "2024-04-05T06:11:59.984986936Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.065070345Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.145259802Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.224766312Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.322323348Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.400742463Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.480760655Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.576123219Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.65688311Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.73684639Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.81681719Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.897711257Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:00.97673063Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.056642358Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.136637542Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.216866967Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.296942375Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.378478972Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.458121611Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.536807159Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.616837319Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.696746743Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.776641927Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.858343292Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:01.944120704Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.032682637Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.112766334Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.19277291Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.272598493Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.352657262Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.432713566Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.514871957Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.592703902Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.672791854Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.75275203Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.834004723Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.912579998Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:02.992694958Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.073996387Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.153071088Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.232745567Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.312907535Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.392655134Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.473349777Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.569023222Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.653097844Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.729054934Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.824120857Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.904388586Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:03.984554363Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.064882828Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.144496379Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.22602904Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.321628693Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.400177376Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.481335124Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.575952854Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.657173482Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.736473496Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.821976538Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.897689276Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:04.976688552Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.072057197Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.152436766Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.232764719Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.31306752Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.39846269Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.472963263Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.568133795Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.656064814Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.743453303Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.824473419Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.90447241Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:05.986691698Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.064616731Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.144816012Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.224522202Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.30454625Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.385556862Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.465689742Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.544780987Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.62454577Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.705123388Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.783905544Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.8639126Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:06.944361609Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.02444937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.113318856Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.200176271Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.280203551Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.360092366Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.440405567Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.520044398Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.600147166Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.681668243Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.760280639Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.840809712Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:07.920910721Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.000584783Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.081335362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.160628015Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.241655683Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.320524943Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.400242526Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.480276686Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.576265812Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.656627493Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.736541397Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.820749843Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.896545748Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:08.976110915Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.072201129Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.154152992Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.232690603Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.312693051Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.394616625Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.472671258Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.567994142Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.648866065Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.72873376Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.823740067Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.904327605Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:09.989640375Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.06413874Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.144350885Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.224336404Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.319878041Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.401320174Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.480764956Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.577315268Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.656465137Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.73646128Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.81648136Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.896412096Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:10.976516688Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.056547232Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.137966837Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.216448927Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.296304207Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.37621299Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.456317006Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.536408734Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.616350446Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.697727938Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.776555438Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.857366913Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:11.936461293Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.016383805Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.097446736Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.17615206Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.25702587Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.336336924Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.416151915Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.497012222Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.576686284Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.656285755Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.737578447Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.816314746Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.89616705Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:12.976297146Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.071814238Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.152200111Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.231611837Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.312980241Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.392815265Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.472323407Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.567793779Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.647837027Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.727882099Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.808768869Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.890951901Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:13.968673477Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.064039784Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.143824599Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.223855271Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.318966282Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.401640227Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.483808698Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.575718098Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.656125347Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.736274612Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.816911845Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.896173235Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:14.976274083Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.073374956Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.152714906Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.232192104Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.312402904Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.393554252Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.472655Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.568170781Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.648657006Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.728256668Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.808128779Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.888807261Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:15.968195819Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.048226939Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.128371339Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.209511486Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.288427562Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.368177785Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.448446186Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.527679543Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.608164584Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.688065399Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.769096683Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.848334776Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:16.928200903Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.008127958Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.088016325Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.168132085Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.248078149Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.332525636Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.409948522Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.488037492Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.56894407Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.647574673Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.728275331Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.823508999Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.906630369Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:17.984321352Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.064320984Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.144219303Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.224320407Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.319501018Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.402798933Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.481985058Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.575716288Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.656389682Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.736355937Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.816438545Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.899852653Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:18.976286928Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.074893087Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.152294501Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.231996436Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.312310373Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.392737014Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.472144035Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.567627687Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.651784709Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.72937054Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.823628972Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.904374494Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:19.984079949Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.064479006Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.144097708Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.228081993Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.320460803Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.400482514Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.479925056Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.575583172Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.656394295Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.735433987Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.816500822Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.89603674Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:20.975837459Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.055920099Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.136361716Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.21601757Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.295899345Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.378389033Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.456088177Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.535654463Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.61610296Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.696138079Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.776163855Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.855709917Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:21.938710199Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.016207965Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.09592478Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.17612726Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.256040331Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.336083035Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.417473679Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.496164538Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.575881769Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.655874328Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.735988584Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.815766519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.895650918Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:22.976037942Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.072309981Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.151943851Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.232012475Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.312787373Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.391618232Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.471882729Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.56779595Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.647731453Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.727601964Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.809234337Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.88839355Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:23.96742185Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.063531072Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.144515059Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.223803104Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.31884525Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.399342643Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.480039589Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.575479465Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.655977946Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.737075661Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.816123161Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.895606855Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:24.975900119Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.07095369Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.151775372Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.231869308Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.313010127Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.392534845Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.471827434Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.568136848Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.648099456Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.728497392Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.808346463Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.888973265Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:25.967773244Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.048059564Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.129429792Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.207719562Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.288028154Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.36941019Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.450746882Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.528728235Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.607808567Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.68760439Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.769658652Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.848990889Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:26.928150357Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.010484493Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.089055767Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.168421828Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.247651505Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.327968097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.408171153Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.488274145Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.569059827Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.6483384Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.727992814Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.808517407Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.887773996Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:27.967912924Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.063708801Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.146393785Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.223962944Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.318557377Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.399325907Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.480753671Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.575350504Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.655819001Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.7392821Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.815779063Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.895790342Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:28.97959773Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.071364698Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.151667466Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.231605817Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.315313941Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.39177228Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.471887944Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.567046218Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.64831651Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.727739147Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.808011067Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.889486288Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:29.967531512Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.06292006Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.143525773Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.223704829Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.319022656Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.399466481Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.480048002Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.575025956Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.656138967Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.735673573Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.815983285Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.89543005Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:30.975828787Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.059702031Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.135852561Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.216064769Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.295746095Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.375791135Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.455440845Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.53601395Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.616000301Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.695598075Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.775541642Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.855573081Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:31.935712009Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.015606136Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.095963976Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.177991198Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.255549125Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.3356469Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.417321417Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.495833907Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.57560989Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.65601621Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.739058252Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.816835571Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.895463454Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:32.975550957Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.071312914Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.15170189Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.231661009Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.312428291Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.391765072Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.471799679Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.567352259Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.646838321Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.726883904Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.807923634Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.888776421Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:33.967551343Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.062802578Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.143509924Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.223443187Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.318847542Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.400368618Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.479622263Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.574461016Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.65474244Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.734804024Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.81570817Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.894877238Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:34.975674856Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.071442124Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.151484252Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.231677451Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.311783899Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.391585097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.471664569Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.568319392Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.647009995Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.726938522Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.806753608Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.887352569Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:35.967718089Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.047562072Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.131858806Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.207561398Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.287326212Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.368169718Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.447172674Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.527656723Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.607282752Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.688667348Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.767559455Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.847337422Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:36.927410525Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.009058162Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.087323291Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.167811276Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.249989122Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.327764873Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.406879573Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.487466662Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.568051223Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.647874726Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.727448499Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.821855539Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.902905798Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:37.982771572Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.063236869Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.142851955Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.222755425Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.304110165Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.384131556Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.46276091Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.558749556Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.726682092Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.815526265Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.895023143Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:38.974986134Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.075967436Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.151944109Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.231331354Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.311622826Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.391669177Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.471336423Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.566781738Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.649373666Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.727583947Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.822579532Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.918616466Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:39.999370051Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.079647667Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.1589672Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.242284666Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.319543296Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.399373966Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.47925222Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.574657632Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.6549828Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.751743479Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.833443916Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.9114357Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:40.991472579Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.07138549Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.150516414Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.23092443Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.312295074Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.395396251Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.471883326Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.551484844Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.631828028Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.711370249Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.791327128Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.871382823Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:41.951906296Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.031336708Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.111501236Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.19175466Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.270559567Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.351401856Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.435231068Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.513100548Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.591573517Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.671183099Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.752300174Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.831980187Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.910928039Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:42.991527576Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.072299465Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.151308981Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.230974786Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.311181362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.391330657Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.47194709Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.566887156Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.647696325Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.726642769Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.807378434Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.88718024Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:43.967185887Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.064134279Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.143858901Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.223449538Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.318384836Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.398409747Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.479036964Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.574532775Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.65505868Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.734643429Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.817469757Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.895375557Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:44.975055347Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.070573526Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.151241767Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.231595511Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.311776871Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.393845148Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.47157274Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.566849446Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.646486964Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.726756515Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.807045811Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.887223587Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:45.971052254Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.047281888Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.12692635Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.207886496Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.287394509Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.367236507Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.446799529Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.528579933Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.60669047Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.686627636Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.767007108Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.847059187Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:46.927871685Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.009899674Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.087167104Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.166664397Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.247142365Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.328187888Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.407564092Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.487763724Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.57017133Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.64915051Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.727655895Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.82241804Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.903211626Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:47.982845335Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.063342663Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.147003363Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.22366583Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.318410663Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.399167384Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.479322599Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.574364681Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.654939353Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.735854731Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.815542521Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.895385127Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:48.974692339Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.070316823Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.160595912Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.246197034Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.328886722Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.406685705Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.486915992Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.568437228Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.648548923Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.72682186Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.806777779Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.887737317Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:49.966416815Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.062111283Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.144148104Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.222607954Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.302927841Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.382827216Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.465364359Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.559883463Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.638559921Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.723480208Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.798796271Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.878573789Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:50.958599436Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.040002303Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.118657225Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.199042073Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.278782087Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.358550517Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.439053253Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.520439128Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.605232375Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.678864976Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.758297981Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.838376172Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.921312932Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:51.998515305Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.078628408Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.161935634Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.23872399Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.318771045Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.402824961Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.478488481Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.558841233Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.638698655Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.720449395Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.814287665Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.894825665Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:52.97426811Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.070237971Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.150872643Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.230662513Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.31302468Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.390916911Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.470989598Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.566358432Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.646424783Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.727266305Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.822144802Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.906063037Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:53.982867169Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.062748495Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.142535613Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.222798125Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.318103887Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.398854112Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.482158842Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.574282993Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.654965922Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.735944564Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.814966591Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.894496972Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:54.974733115Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.071703747Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.150278381Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.230922142Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.311259629Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.390896859Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.470927913Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.566608749Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.647724095Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.727043755Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.806773209Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.886621255Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:55.966628373Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.04678234Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.127538934Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.20861572Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.287047473Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.36664547Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.448135281Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.526820668Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.606694794Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.686260279Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.768979662Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.84630098Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:56.926557187Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.006572786Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.086424768Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.166916432Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.246581405Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.327329614Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.407238748Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.486727273Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.566637335Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.646469349Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.726099954Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.807526917Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.88687781Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:57.966663327Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.062315459Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.142525426Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.222874434Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.31764333Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.401209532Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.478676482Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.574222661Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.654764917Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.734187938Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.814750354Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.91060351Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:58.991459528Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.070290866Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.151956806Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.231877044Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.310843519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.390784397Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.470596827Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.566364127Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.646747151Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.727624576Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.821901503Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.902780272Z", "value": 78.9},
{"timestamp": "2024-04-05T06:12:59.982513181Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.062799437Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.143991423Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.223007978Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.317841323Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.398465147Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.48166146Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.574082029Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.654457692Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.737885686Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.81472489Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.894382983Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:00.974452662Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.054434244Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.13476226Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.214764194Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.297384633Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.374781439Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.455624688Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.534450362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.614169Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.694460247Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.774625894Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.855738616Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:01.934584195Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.014503825Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.094580639Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.174650126Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.254249467Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.334426442Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.416297086Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.494461126Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.575217431Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.655545447Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.751028137Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.831559193Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.911042662Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:02.991721015Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.070362016Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.150596143Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.230512797Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.311426031Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.390628026Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.471020874Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.567655569Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.64611929Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.730425462Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.822112812Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.902374363Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:03.982499722Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.062679097Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.14361521Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.222525077Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.318526105Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.400894128Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.478914263Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.57388524Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.654480168Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.736211132Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.814552645Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.894425075Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:04.974083488Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.069560579Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.150639188Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.230751043Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.312350519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.390449279Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.470626125Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.565934927Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.645890269Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.72592926Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.806523804Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.888562129Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:05.966135255Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.04632183Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.1262997Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.206271234Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.286389297Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.366343647Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.447901362Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.526330203Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.606307626Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.68590207Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.766322534Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.846290356Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:06.925928033Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.007614261Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.086322783Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.166377101Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.246280347Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.325929736Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.406234071Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.487790987Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.567993018Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.646851684Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.726338768Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.821652914Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.902489539Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:07.981706383Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.062666912Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.143587889Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.222301691Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.317597405Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.398127277Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.477666426Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.573318013Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.654139534Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.73598413Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.81422177Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.894092152Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:08.973908773Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.073121652Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.150264057Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.230704297Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.311814714Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.390577572Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.470081969Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.565614995Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.646264068Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.726335346Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.821689652Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.905013741Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:09.982378067Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.062521441Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.141721261Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.2221055Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.31737059Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.398125006Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.479329281Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.573620799Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.655957781Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.734183933Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.814062187Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.893837944Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:10.975191179Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.054193397Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.134096739Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.21361896Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.294071519Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.374062285Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.454098236Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.535166189Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.614549817Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.694290246Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.774095156Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.854904997Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:11.934962963Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.014243551Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.095338576Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.174205787Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.254150888Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.333640277Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.413842979Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.493843537Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.574234049Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.657231929Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.734348317Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.814170699Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.894107705Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:12.974050054Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.069537641Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.150307225Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.231861709Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.310450326Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.389894242Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.469639311Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.565578771Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.645783234Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.725551055Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.808558919Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.886084941Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:13.966117051Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.061517117Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.14241131Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.222232347Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.317530845Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.399414737Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.477711674Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.573479485Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.654099181Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.734250363Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.814149193Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.894050359Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:14.97551233Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.054177811Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.150054807Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.229430339Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.309971698Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.405398164Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.485612035Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.566769333Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.645721087Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.726025902Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.8059183Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.885906058Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:15.96599148Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.046134631Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.12847926Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.206174659Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.286555506Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.366140222Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.446785902Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.525972666Z", "value": 78.9},
{"timestamp": "2024-04-05T06:13:16.605600262Z", "value": 79},
{"timestamp": "2024-04-05T06:13:16.685562452Z", "value": 79},
{"timestamp": "2024-04-05T06:13:16.765833123Z", "value": 79},
{"timestamp": "2024-04-05T06:13:16.846059986Z", "value": 79},
{"timestamp": "2024-04-05T06:13:16.927598501Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.006224846Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.085498106Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.165919753Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.249989061Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.328807695Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.406148244Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.485830464Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.565800302Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.645684988Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.725309288Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.810143719Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.886369928Z", "value": 79},
{"timestamp": "2024-04-05T06:13:17.966016148Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.060977461Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.142109991Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.221952916Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.317334326Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.399563659Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.477746739Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.573313141Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.653967685Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.733337905Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.813924193Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.893875503Z", "value": 79},
{"timestamp": "2024-04-05T06:13:18.975167393Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.069374687Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.149721902Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.22984502Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.310219019Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.390620506Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.470399976Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.567013165Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.645840247Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.725765413Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.82103911Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.901545622Z", "value": 79},
{"timestamp": "2024-04-05T06:13:19.981766597Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.062268276Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.142972836Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.222485136Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.317652913Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.398023617Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.479041266Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.573335728Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.653562174Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.734394031Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.813773243Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.893650792Z", "value": 79},
{"timestamp": "2024-04-05T06:13:20.974052535Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.054047973Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.13443858Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.213791424Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.294604209Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.37438371Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.453544905Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.533896024Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.614183558Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.693779827Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.773870689Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.856865529Z", "value": 79},
{"timestamp": "2024-04-05T06:13:21.93614938Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.013399465Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.093435095Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.173804838Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.25343685Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.333810081Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.415447029Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.493850909Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.574065644Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.653850713Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.734066951Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.814036245Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.893640481Z", "value": 79},
{"timestamp": "2024-04-05T06:13:22.975522677Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.068910736Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.149901185Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.22958907Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.309968317Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.389608874Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.471284445Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.566202461Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.645671081Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.7258854Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.821045144Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.901584264Z", "value": 79},
{"timestamp": "2024-04-05T06:13:23.981665526Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.06336609Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.141628625Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.221623391Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.317217633Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.397630065Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.477763871Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.573254881Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.654649747Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.733660478Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.813987628Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.893624345Z", "value": 79},
{"timestamp": "2024-04-05T06:13:24.973238693Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.069097032Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.149579384Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.2316491Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.309517427Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.389317056Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.46989Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.565103121Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.645951969Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.725343277Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.808432805Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.885684681Z", "value": 79},
{"timestamp": "2024-04-05T06:13:25.965771639Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.046374503Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.125846323Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.205632896Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.285327021Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.368176324Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.445865994Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.526086712Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.605327875Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.68516104Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.766019073Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.845519117Z", "value": 79},
{"timestamp": "2024-04-05T06:13:26.926739807Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.005754249Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.087487197Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.16752449Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.245836114Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.32643213Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.405515501Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.486580414Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.56734027Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.645746646Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.725571491Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.820908453Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.901436788Z", "value": 79},
{"timestamp": "2024-04-05T06:13:27.982330565Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.064828123Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.141640318Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.221400331Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.301897722Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.381604135Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.461553908Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.556671541Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.639780973Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.717647091Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.81344447Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.893877573Z", "value": 79},
{"timestamp": "2024-04-05T06:13:28.97369877Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.06927234Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.149500931Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.231598807Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.310239712Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.389113802Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.469380249Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.564676122Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.645425258Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.725560984Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.82285328Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.901509065Z", "value": 79},
{"timestamp": "2024-04-05T06:13:29.981423478Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.061797765Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.142210708Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.221598304Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.31790586Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.400695131Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.481575148Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.573760066Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.658572448Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.733465852Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.813652907Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.893595608Z", "value": 79},
{"timestamp": "2024-04-05T06:13:30.973998183Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.053726196Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.134396739Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.213548206Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.293807868Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.373227816Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.45407436Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.53412887Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.613601202Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.770172193Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.852918904Z", "value": 79},
{"timestamp": "2024-04-05T06:13:31.933534088Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.013550774Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.094882632Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.176473402Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.253391166Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.332865289Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.41387881Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.493904424Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.573455092Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.653601826Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.740891144Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.828924081Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.90944736Z", "value": 79},
{"timestamp": "2024-04-05T06:13:32.989419149Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.069486811Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.149495464Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.229264949Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.31027511Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.389479953Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.469616543Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.564890848Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.645173358Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.817461843Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.901141069Z", "value": 79},
{"timestamp": "2024-04-05T06:13:33.982348126Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.061715305Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.141369334Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.221584004Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.316917509Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.397572597Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.477886883Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.574744714Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.653517715Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.734557188Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.813659022Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.893324219Z", "value": 79},
{"timestamp": "2024-04-05T06:13:34.973653801Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.06885681Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.150441757Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.229558599Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.309698229Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.389481602Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.469072206Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.564383887Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.645741057Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.727341172Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.805638907Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.885616713Z", "value": 79},
{"timestamp": "2024-04-05T06:13:35.965340565Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.045100706Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.125248656Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.205187901Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.287881076Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.365420985Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.44534295Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.525374899Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.605019104Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.684681612Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.765226779Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.845378985Z", "value": 79},
{"timestamp": "2024-04-05T06:13:36.925221814Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.005196291Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.084672847Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.164653404Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.245137675Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.325209945Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.405462791Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.486123223Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.565230849Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.645211758Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.817346322Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.9010723Z", "value": 79},
{"timestamp": "2024-04-05T06:13:37.981593851Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.061632841Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.141380053Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.220880769Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.316605827Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.397125906Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.477629153Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.574169606Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.653210449Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.73325907Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.813524812Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.895510016Z", "value": 79},
{"timestamp": "2024-04-05T06:13:38.973413319Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.068992905Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.149571544Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.228650882Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.309048625Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.390412259Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.470765841Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.564538765Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.645948479Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.817549569Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.902822528Z", "value": 79},
{"timestamp": "2024-04-05T06:13:39.98136836Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.061713719Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.14114109Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.221140656Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.316285936Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.398677989Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.477839408Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.572663951Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.653463359Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.733541261Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.81356217Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.893465543Z", "value": 79},
{"timestamp": "2024-04-05T06:13:40.974520216Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.053157024Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.133033773Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.213041467Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.2930786Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.372659124Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.453096835Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.534065075Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.613526207Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.769839053Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.852801636Z", "value": 79},
{"timestamp": "2024-04-05T06:13:41.933017266Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.049589787Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.125056793Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.206673515Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.285078035Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.365188129Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.446432498Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.524607993Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.604905544Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.685081686Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.766906313Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.845235761Z", "value": 79},
{"timestamp": "2024-04-05T06:13:42.924940061Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.005072363Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.084990872Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.165298022Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.245258995Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.327223111Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.404927052Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.485292987Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.56474855Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.644600083Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.80230839Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.884647419Z", "value": 79},
{"timestamp": "2024-04-05T06:13:43.965595595Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.061322573Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.141035802Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.221346696Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.318393487Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.397810938Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.477138213Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.573125896Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.653483318Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.733243203Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.81337384Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.892981404Z", "value": 79},
{"timestamp": "2024-04-05T06:13:44.972915145Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.068769996Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.150053501Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.228936967Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.309179221Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.388786944Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.469044463Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.564605584Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.645318848Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.817163682Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.900547579Z", "value": 79},
{"timestamp": "2024-04-05T06:13:45.980823145Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.06084463Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.140916099Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.220960625Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.300897566Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.381226124Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.461181945Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.540964549Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.621091091Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.777587073Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.860663097Z", "value": 79},
{"timestamp": "2024-04-05T06:13:46.940839527Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.024044639Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.101223938Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.180587949Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.260474298Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.340875401Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.421092054Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.509131615Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.598922349Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.677001715Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.756792352Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.836809773Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.916304056Z", "value": 79},
{"timestamp": "2024-04-05T06:13:47.996874823Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.076854805Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.160505134Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.237139824Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.31696934Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.396851017Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.476834934Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.572299127Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.653009543Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.734649017Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.813178817Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.892865646Z", "value": 79},
{"timestamp": "2024-04-05T06:13:48.974570816Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.068076443Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.148499689Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.230463997Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.310082153Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.388494577Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.468299197Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.565110563Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.644359245Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.801933055Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.889238661Z", "value": 79},
{"timestamp": "2024-04-05T06:13:49.964661699Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.059761731Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.140445714Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.220174558Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.300855437Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.381732189Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.46091764Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.558164175Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.638547645Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.79350247Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.878293604Z", "value": 79},
{"timestamp": "2024-04-05T06:13:50.956590347Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.036488024Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.119247502Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.196860819Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.276453471Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.356114186Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.436284472Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.516329445Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.597104629Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.679249673Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.756720174Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.836301721Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.916178566Z", "value": 79},
{"timestamp": "2024-04-05T06:13:51.996188019Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.076462849Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.156456782Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.244062933Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.331782076Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.412202218Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.492072439Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.57265575Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.652683539Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.732629631Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.815840983Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.892951771Z", "value": 79},
{"timestamp": "2024-04-05T06:13:52.972616998Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.068904042Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.148505046Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.228574595Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.308546288Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.394562417Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.469168268Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.564135947Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.644400569Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.816734653Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.90096332Z", "value": 79},
{"timestamp": "2024-04-05T06:13:53.980345155Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.066716069Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.140961119Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.220387754Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.31624622Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.396564154Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.47735953Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.572121576Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.656766693Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.733004869Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.813366484Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.892966239Z", "value": 79},
{"timestamp": "2024-04-05T06:13:54.972769323Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.068843278Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.148620379Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.230468558Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.324714443Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.404716792Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.484597828Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.564734514Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.644537406Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.801233997Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.893059041Z", "value": 79},
{"timestamp": "2024-04-05T06:13:55.979677796Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.060567252Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.140661666Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.220706671Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.300416123Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.380613896Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.464497858Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.540280225Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.620490831Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.777964128Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.860909751Z", "value": 79},
{"timestamp": "2024-04-05T06:13:56.940656899Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.021253938Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.101983617Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.181466028Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.260584374Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.340564675Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.42056088Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.500471004Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.580021896Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.662992127Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.740648324Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.820669809Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.900919454Z", "value": 79},
{"timestamp": "2024-04-05T06:13:57.980687082Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.063900386Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.141340422Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.221587316Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.315993425Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.396465184Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.476636205Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.571890285Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.652345244Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.732625354Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.813996763Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.892497603Z", "value": 79},
{"timestamp": "2024-04-05T06:13:58.97446031Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.06839429Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.148381119Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.22961496Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.324118413Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.405336702Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.484156487Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.564121684Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.644056257Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.816676549Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.901790339Z", "value": 79},
{"timestamp": "2024-04-05T06:13:59.98067118Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.063644163Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.140986887Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.220943891Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.31866006Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.396564897Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.476331629Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.571808142Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.654017954Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.732333674Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.812476503Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.892185923Z", "value": 79},
{"timestamp": "2024-04-05T06:14:00.97229352Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.053234208Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.132495018Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.212597847Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.29263658Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.372541041Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.452359773Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.531835208Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.612349206Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.769303782Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.85205494Z", "value": 79},
{"timestamp": "2024-04-05T06:14:01.931913256Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.01227023Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.092472292Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.173312435Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.252411485Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.338092957Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.412765272Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.492340867Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.574617431Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.651914331Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.733051244Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.812565175Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.892537315Z", "value": 79},
{"timestamp": "2024-04-05T06:14:02.971847246Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.068741811Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.148342335Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.228393356Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.308599065Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.389400329Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.471163035Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.564443829Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.644370913Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.723839692Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.819666734Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.900075836Z", "value": 79},
{"timestamp": "2024-04-05T06:14:03.980652075Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.076452109Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.156186712Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.236136421Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.316254578Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.396511008Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.47575537Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.571470379Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.652264987Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.732294216Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.814321563Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.892492258Z", "value": 79},
{"timestamp": "2024-04-05T06:14:04.972243374Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.067731086Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.147598075Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.23031864Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.325454032Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.404346649Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.484247941Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.56419429Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.644383071Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.724636653Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.806080382Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.884675174Z", "value": 79},
{"timestamp": "2024-04-05T06:14:05.963998961Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.05604087Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.141040835Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.219856332Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.300121721Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.382877263Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.460244115Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.54073565Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.620649006Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.700058137Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.780154534Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.860456083Z", "value": 79},
{"timestamp": "2024-04-05T06:14:06.941544132Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.020266188Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.100398329Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.180215013Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.259577616Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.340001342Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.420237387Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.50150934Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.581064935Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.660202577Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.74029539Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.820078026Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.90059148Z", "value": 79},
{"timestamp": "2024-04-05T06:14:07.979980227Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.064176798Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.140443902Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.220247818Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.316086123Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.395703767Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.476087557Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.571492709Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.655714816Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.732288705Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.814694326Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.89236585Z", "value": 79},
{"timestamp": "2024-04-05T06:14:08.972783848Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.067597191Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.148040245Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.22931751Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.323029024Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.403514863Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.486154596Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.564153194Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.644498456Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.724295524Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.819302083Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.899922833Z", "value": 79},
{"timestamp": "2024-04-05T06:14:09.979986878Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.060303756Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.139843063Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.219800291Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.315771333Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.396904822Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.477064323Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.573274886Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.652369775Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.732637117Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.813263436Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.89252463Z", "value": 79},
{"timestamp": "2024-04-05T06:14:10.974234952Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.052083661Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.132745564Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.212347399Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.292185395Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.371954143Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.452093068Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.534005855Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.611659172Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.69215109Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.771908766Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.852311404Z", "value": 79},
{"timestamp": "2024-04-05T06:14:11.932121816Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.012011044Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.092089265Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.172339262Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.251922537Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.331961526Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.412592516Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.493353555Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.571975003Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.654103631Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.732589526Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.813024868Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.892895537Z", "value": 79},
{"timestamp": "2024-04-05T06:14:12.972733405Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.067610203Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.149789743Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.228406135Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.308596356Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.388235055Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.468109051Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.562951961Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.653171208Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.741340624Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.819503863Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.900767719Z", "value": 79},
{"timestamp": "2024-04-05T06:14:13.98012933Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.075216241Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.15597472Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.235922444Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.318209184Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.396407271Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.476870645Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.571587091Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.65175728Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.731785516Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.811657176Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.896173428Z", "value": 79},
{"timestamp": "2024-04-05T06:14:14.973351319Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.06777442Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.148124449Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.227878637Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.323781967Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.40472787Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.487200019Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.564646359Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.644134178Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.723970478Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.803856058Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.883234404Z", "value": 79},
{"timestamp": "2024-04-05T06:14:15.963740594Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.044025536Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.123446602Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.203499671Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.283585092Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.364004881Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.444347583Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.523822026Z", "value": 79},
{"timestamp": "2024-04-05T06:14:16.604561273Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:16.683468417Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:16.763730063Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:16.8440599Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:16.924151017Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.003442035Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.083606944Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.173115276Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.259627663Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.339746907Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.41988884Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.500139509Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.579640448Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.66012891Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.742224258Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.819853798Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.899676946Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:17.980105088Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.074797949Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.155938158Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.23638182Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.319941428Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.396152884Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.47605744Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.571604288Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.652379503Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.732127131Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.812199079Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.894878333Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:18.97281949Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.067478752Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.147254987Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.228114299Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.308479368Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.388691637Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.471338923Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.563796897Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.643972782Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.723719225Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.819036921Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.899570855Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:19.9797221Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.080211045Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.155990819Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.235047724Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.317550689Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.395471878Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.475603059Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.570624082Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.651802498Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.731228781Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.811646234Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.891895368Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:20.97180738Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.051521375Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.131489803Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.21409552Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.291272131Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.372192754Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.451777789Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.531352904Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.611581621Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.691659458Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.771866447Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.852775166Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:21.931895304Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.012223413Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.091536959Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.171556299Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.252365114Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.33513848Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.412018066Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.491718493Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.572035946Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.651549333Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.731906307Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.821954865Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.909883672Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:22.987884957Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.06811345Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.147692021Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.227512161Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.307999087Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.387476281Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.469906957Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.564004681Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.643310579Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.722893086Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.803918126Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.883747321Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:23.963952454Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.060167113Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.139642835Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.219567551Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.314786367Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.395522637Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.474813527Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.571630236Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.651525704Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.731513012Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.811632737Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.891464076Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:24.970949527Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.06683788Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.15093541Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.227646387Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.308152577Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.387621228Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.467653112Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.570280912Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.658792857Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.745210395Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.819859093Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.899597376Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:25.979617901Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.059531384Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.139593925Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.219454353Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.299465373Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.378827399Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.459398709Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.539858787Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.618943212Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.70121472Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.778868964Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.860760279Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:26.939498879Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.019459691Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.099551863Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.179028129Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.259357423Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.339719548Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.42011841Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.500341943Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.579633248Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.659532236Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.73994937Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.819636261Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.899458512Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:27.980788993Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.074614268Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.156347406Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.23575932Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.31570474Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.395931761Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.475335611Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.571961823Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.651785034Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.731419157Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.811775459Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:28.891583982Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.146989125Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.226899984Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.307281022Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.388336525Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.467762135Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.564847452Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.643296067Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.72296859Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.818314541Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.898873019Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:39.98097387Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.074121637Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.154896276Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.23495056Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.314919404Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.394985976Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.474519586Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.572857195Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.651865044Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.730872061Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.811441418Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.890775284Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:40.970792992Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.050732524Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.133503329Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.211239685Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.291187665Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.370805755Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.451609322Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.531879639Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.611208928Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.692539792Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.771002551Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.866430071Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:41.947286245Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.027038896Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.106898332Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.187815979Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.269400028Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.347341121Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.426832811Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.50672543Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.58671085Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.666772014Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.747496444Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.829395823Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.907971958Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:42.987138303Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.066819689Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.146911862Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.226761537Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.307261806Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.389475618Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.466944421Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.562455813Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.642338896Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.722366492Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.818177053Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.898867339Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:43.979955258Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.074090229Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.155262277Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.235408945Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.314885755Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.394834375Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.474662322Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.573470237Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.650790624Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.730683403Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.811021688Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.890707587Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:44.970783759Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.066636592Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.149428965Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.226913928Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.307194549Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.386629407Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.466716171Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.562313547Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.64275692Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.725003467Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.802788624Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.882601051Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:45.962591911Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.042086897Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.122547326Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.202769098Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.285326879Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.364287591Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.442760398Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.522722201Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.602259043Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.682361072Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.763468767Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.845542834Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:46.930867215Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.018237876Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.098071551Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.178800749Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.258720376Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.341506381Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.418854448Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.498696379Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.579970347Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.658661427Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.738820991Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.818622954Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.899153272Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:47.978231072Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.073950209Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.153959756Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.234471482Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.314921319Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.395407412Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.476313379Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.570033117Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.650588586Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.73069887Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.810839074Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.890646637Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:48.974550182Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.066589498Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.146188612Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.226354065Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.306377148Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.386257128Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.466221715Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.563270712Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.642519777Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.722129291Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.80239756Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.882202275Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:49.962200975Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.057585262Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.138198044Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.222521366Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.313807399Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.394003507Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.474017215Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.586474903Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.666291842Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.746147214Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.828435873Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.906730663Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:50.98609992Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.066240796Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.149175026Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.226139571Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.305941726Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.388199506Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.466431127Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.545983105Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.625962285Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.706648475Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.786067365Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.866023408Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:51.952033424Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.026555017Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.107248247Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.186544736Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.266097418Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.346523383Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.42789076Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.507760083Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.586165465Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.666693894Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.746566674Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.826522845Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.906752105Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:52.986566132Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.067955877Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.146533771Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.226615095Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.307277029Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.386376398Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.466359257Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.562499739Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.64484651Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.7219852Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.805133894Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.88276113Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:53.962306676Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.057804627Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.138306401Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.219714097Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.314706319Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.394360185Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.474467973Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.570145093Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.649838Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.730383997Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.813526067Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.890482068Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:54.970352576Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.065713886Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.14629806Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.226286551Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.306928709Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.390091611Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.467238909Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.561753593Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.642676552Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.722590195Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.80242627Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.882295497Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:55.965126974Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.042400097Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.122640301Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.202708537Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.282443555Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.362331247Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.44235993Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.524147148Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.602896787Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.682121724Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.762701129Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.8424453Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:56.921887422Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.002168746Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.083409594Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.162610755Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.242417102Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.322180728Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.403443912Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.482636721Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.562351451Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.645955475Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.722484531Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.817656113Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.903497232Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:57.993631133Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.074215659Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.154403703Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.23787371Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.314497646Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.394409945Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.474227236Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.570036101Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.650779379Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.731748577Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.810342024Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.890202931Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:58.96991251Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.065609086Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.146185131Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.226512727Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.324147294Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.402858469Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.482172462Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.562488411Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.642275013Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.722337201Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.817363343Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.899144448Z", "value": 79.1},
{"timestamp": "2024-04-05T06:14:59.977829575Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.073631944Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.157324447Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.235253252Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.314768334Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.394379352Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.474574212Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.570703973Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.650605424Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.747556244Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.825671738Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.906135558Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:00.98677506Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.066837472Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.147994959Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.226054772Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.310939664Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.3864331Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.466117974Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.547919464Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.629908378Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.706935227Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.787378856Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.867654805Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:01.946382492Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.026020294Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.106488403Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.197681092Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.281940413Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.36231937Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.442215189Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.522914915Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.602022859Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.682232279Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.764711691Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.842214158Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:02.922010713Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.002442341Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.082917106Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.162203739Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.24198359Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.3227853Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.402194781Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.482138569Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.561980435Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.641824062Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.723421295Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.820565716Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.902633542Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:03.978535716Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.073636033Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.153945774Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.233944281Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.314659047Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.394754739Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.480643506Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.570114461Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.649990728Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.730084659Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.810461696Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.891143085Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:04.970069109Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.069452673Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.146442371Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.226615982Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.321702348Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.4019854Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.482143812Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.562778834Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.644346146Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.721739941Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.80286226Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.881641371Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:05.962130472Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.044913661Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.121682749Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.203578543Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.282563703Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.362397506Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.442041356Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.521632086Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.601541537Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.685573497Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.7618702Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.842054116Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:06.923602997Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.002492892Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.081610981Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.162203346Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.242025469Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.322901419Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.402046611Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.481867966Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.562075242Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.641656308Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.721964064Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.817521247Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.901365176Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:07.977744279Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.073287702Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.154026468Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.234061391Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.314126266Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.394214278Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.475979671Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.571326838Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.649462395Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.730005992Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.810139316Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.889905022Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:08.969931721Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.068120401Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.146262774Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.226011841Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.306319789Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.385767542Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.467635624Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.561634274Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.642274479Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.721448856Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.81721148Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.897752165Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:09.977916017Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.073354319Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.156325572Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.234220393Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.314031475Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.395105602Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.474063978Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.569590025Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.649808213Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.731507654Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.812856853Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.889495733Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:10.969963138Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.05000699Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.129701336Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.210382789Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.293755548Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.369619961Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.449575268Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.529838Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.60999494Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.689936775Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.769859954Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.851234306Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:11.929379751Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.009799091Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.090392192Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.170151755Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.249803573Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.330052193Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.41079355Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.489887639Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.569729793Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.649799885Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.729776888Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.810097092Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.892304278Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:12.970671356Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.065689018Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.145739845Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.225591855Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.306148701Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.385815239Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.465752657Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.564138938Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.641432316Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.721194279Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.802063861Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.881907295Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:13.961818122Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.057084392Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.140381758Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.217891041Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.313144959Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.393852749Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.476052607Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.569307159Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.649697923Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.732169814Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.810094715Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.89032007Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:14.970543986Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.065298351Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.145321402Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.225604902Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.325091698Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.402042707Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.481586877Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.561972393Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.641787252Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.721239389Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.80177521Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.882151286Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:15.961566175Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.041826987Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.121549301Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.201725569Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.281979949Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.36187292Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.442991815Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.521676621Z", "value": 79.1},
{"timestamp": "2024-04-05T06:15:16.601418424Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:16.681915204Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:16.761895311Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:16.841552345Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:16.921665701Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.002688051Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.081811323Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.16108042Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.241230576Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.322554815Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.401841608Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.48160565Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.563431491Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.641731817Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.721646931Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.817522771Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.897540671Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:17.977652266Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.072985064Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.156138174Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.233956738Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.313398155Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.393258261Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.473546081Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.569097472Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.649527917Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.73082982Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.809994788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.889576526Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:18.969537337Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.065179128Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.146187111Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.225641328Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.321868145Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.401706108Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.481756263Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.561790418Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.641656284Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.721441863Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.816838021Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.899274328Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:19.977226748Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.072815068Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.153478345Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.233575316Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.313476767Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.393516586Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.475022682Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.56862757Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.649921186Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.729202698Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.80947023Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.889717506Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:20.969500108Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.049692792Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.130211973Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.209395021Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.289704441Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.369441763Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.449590287Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.532199618Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.609138083Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.688918093Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.76944297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.849270372Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:21.929235247Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.009571579Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.090851595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.169414801Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.249567612Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.329593223Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.40958085Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.489374876Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.569752713Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.65457962Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.729712574Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.809631753Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.888935794Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:22.969740927Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.06528275Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.14548977Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.228575327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.32102114Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.401424832Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.481395083Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.561593494Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.641334496Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.722404687Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.818425071Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.898758747Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:23.977597442Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.072688832Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.168834561Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.249553902Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.329239416Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.410461543Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.489248366Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.569332313Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.649271172Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.729291887Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.810421725Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.890568297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:24.972969884Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.065062223Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.145320251Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.225403558Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.320828228Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.401223984Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.481232539Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.5641788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.641638002Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.721574173Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.801083526Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.881072913Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:25.961239165Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.041376776Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.124332157Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.201368862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.28125716Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.361156723Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.44121283Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.521172265Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.605421858Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.682373794Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.76142577Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.841121588Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:26.921207999Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.000737801Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.082629722Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.162274243Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.243572659Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.320964213Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.400890815Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.481145643Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.561209078Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.641291169Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.721273548Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.817595597Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.897161271Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:27.977115041Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.072662432Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.153309389Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.233150039Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.315722411Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.395751926Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.473876506Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.569399897Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.649294116Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.729139982Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.80961609Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.889812358Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:28.970606003Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.069287356Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.145034073Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.225217348Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.30551928Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.385533723Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.465230437Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.561867623Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.641171056Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.722124862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.816826138Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.897270214Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:29.977089456Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.072422862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.153483804Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.23325895Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.313238257Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.393111452Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.473340327Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.568529381Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.64930629Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.730598753Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.80871687Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.888772273Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:30.968650843Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.049261544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.12911909Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.209068221Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.298049701Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.384396421Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.465169843Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.545076253Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.624711431Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.705215763Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.786036257Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.866829902Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:31.945181651Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.025074238Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.105046153Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.185086867Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.265239039Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.344801544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.425688374Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.504922142Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.584945897Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.665016372Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.745127711Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.824976201Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.9073279Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:32.985229375Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.065053642Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.145077908Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.225755137Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.320197436Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.400351496Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.483431389Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.561604385Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.640569289Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.721192021Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.816519379Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.896962367Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:33.977028106Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.076320341Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.15334047Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.233084608Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.313268587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.393012341Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.472292862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.568188861Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.650774801Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.729096246Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.809720931Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.888943595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:34.968868949Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.064438772Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.144898912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.22641064Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.32014228Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.401147478Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.480936928Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.560708266Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.643581182Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.815938429Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.897648045Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:35.976570356Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.056339102Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.136637866Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.217279191Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.297036801Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.376913515Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.459571679Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.537640131Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.617285612Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.697504472Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.77624115Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.85664097Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:36.936867382Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.018894951Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.097267788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.17749036Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.256898432Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.336934123Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.416882518Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.496617919Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.577112748Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.656888054Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.736176414Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.81719662Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.897055414Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:37.976406015Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.071858973Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.155442163Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.23309023Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.313008384Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.393335948Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.472794389Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.568327219Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.648620063Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.730744465Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.808475892Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.889749379Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:38.9693187Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.064308457Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.144964437Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.225248545Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.320210589Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.400634473Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.480827765Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.56118336Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.641127723Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.720766068Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.816178738Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.900491019Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:39.977344587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.072463976Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.152701908Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.232929887Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.312929994Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.392617299Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.473982242Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.569092767Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.648818249Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.728729587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.808684926Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.888686504Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:40.971175387Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.052135817Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.128884297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.208655571Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.288132571Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.368939049Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.448662322Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.528665757Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.609049385Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.688644722Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.769047454Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.848580487Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:41.928887667Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.008807613Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.092777909Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.190086137Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.264464753Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.344304603Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.424578086Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.504773585Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.584908316Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.666227307Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.745719604Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.824861948Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.905203816Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:42.985470227Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.064717275Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.1441513Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.225049041Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.321335218Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.400672698Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.482948237Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.560982064Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.643902949Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.720239427Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.816165059Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.898220948Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:43.976584185Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.072125239Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.152502339Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.232252493Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.312813241Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.395760142Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.472818638Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.568181516Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.648866681Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.728563554Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.809039438Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.888791544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:44.968393025Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.0641504Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.144952557Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.224553431Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.320549494Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.400561249Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.480886925Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.566120488Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.640368736Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.721201165Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.800562581Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.880494688Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:45.960594795Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.040629173Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.120634912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.200509994Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.280980374Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.360046909Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.44076017Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.520899029Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.60050595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.681653548Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.761070485Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.84054307Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:46.920410792Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.000480242Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.08035398Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.160508295Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.246061444Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.321244223Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.401137225Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.482093942Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.564972554Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.641335945Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.719978095Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.807305362Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.895746648Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:47.976498725Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.071829795Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.15266568Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.232486618Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.312826533Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.395535065Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.472508217Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.568394232Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.64815997Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.728495982Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.808823993Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.895882107Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:48.983824896Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.06421502Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.145067225Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.224133472Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.304593932Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.383924532Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.463995967Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.561256451Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.640512747Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.735819048Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.817209175Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.896038398Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:49.975790183Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.071606151Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.15441513Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.232241469Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.311974151Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.391998097Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.472415325Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.570533028Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.650717615Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.731152667Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.808050203Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.887986277Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:50.97008623Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.048122778Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.127862788Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.207903566Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.288293114Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.367834755Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.447802701Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.528490042Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.609378471Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.688137357Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.768098936Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.85099902Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:51.92801854Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.008335895Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.089014724Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.167993931Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.248300854Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.328485153Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.409845584Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.488458774Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.56828304Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.648192106Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.72827538Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.808267743Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.888621322Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:52.969472408Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.063737137Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.144246269Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.22427316Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.304852276Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.384397597Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.464232423Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.562544142Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.643562652Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.720187675Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.815684153Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.896138213Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:53.976317872Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.071729645Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.154578241Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.232219363Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.31237803Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.392432953Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.472357987Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.56772672Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.648049996Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.731507298Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.80859581Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.888273099Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:54.969199513Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.063822388Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.144366496Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.224260458Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.319471431Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.400759541Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.480531583Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.560549705Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.640410259Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.720426333Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.801549387Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.880392978Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:55.960307676Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.039843333Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.120132912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.200284507Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.280234277Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.364340925Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.440458778Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.520434948Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.60032939Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.68080393Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.760388803Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.839773419Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:56.921782204Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.000346658Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.079699498Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.175563753Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.256334166Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.336380096Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.416260426Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.499898688Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.576390271Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.65730382Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.736064882Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.815758044Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.895550597Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:57.976037489Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.073216084Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.151638425Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.231943685Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.312187888Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.392588475Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.47262359Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.568980326Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.652224475Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.728217624Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.808329603Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.889504721Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:58.968248919Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.063926326Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.145547045Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.22875145Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.319300039Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.399743571Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.480148895Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.561150444Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.640069971Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.720420798Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.816493534Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.895988358Z", "value": 78.8},
{"timestamp": "2024-04-05T06:15:59.976223985Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.071736975Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.151974554Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.232180357Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.311728046Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.39348547Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.472007107Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.56776333Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.649747987Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.727723222Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.807453055Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.887873739Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:00.980791168Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.063975925Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.143901343Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.224149418Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.303908531Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.38348102Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.464461385Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.545157302Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.623990364Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.70399495Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.784064721Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.864429692Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:01.943912037Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.024087887Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.104825148Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.18367549Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.263867565Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.343939928Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.424007106Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.503955084Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.584284567Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.663782912Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.744211627Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.824027317Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.903966463Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:02.983910985Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.06467487Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.14430595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.227411219Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.320525897Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.400379858Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.480200956Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.559795493Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.639532718Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.719574072Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.816617883Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.895992003Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:03.975890637Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.072328942Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.152313592Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.231913569Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.311484297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.399616878Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.487342258Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.567325852Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.647534087Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.727750674Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.808148093Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.887595846Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:04.970723386Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.063627183Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.144718909Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.224461862Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.319919396Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.399856142Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.479830424Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.560661189Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.640921008Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.721643644Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.800023233Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.880014539Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:05.960611703Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.039759934Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.122409745Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.20010594Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.279730268Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.360324744Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.440311506Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.520006716Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.600558727Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.680088656Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.760064474Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.83999066Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:06.919996718Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.000283865Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.081069382Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.161000655Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.239776853Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.320219297Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.400221227Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.479884084Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.55970819Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.639802952Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.722383931Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.815556048Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.896843775Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:07.975737509Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.071046338Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.151637646Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.232285434Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.316660243Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.392666384Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.471921751Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.567582421Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.648355106Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.737552619Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.823626153Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.908724452Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:08.983559389Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.064678091Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.14400325Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.223924444Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.319523418Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.399785125Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.482202423Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.575043596Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.671961582Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.751767863Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.83206605Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.912239245Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:09.991036947Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.073899687Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.151829066Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.232305941Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.311988158Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.391779463Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.471852914Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.567212719Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.648079836Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.728418695Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.807680526Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.888073946Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:10.968026724Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.04765758Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.127306677Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.209119205Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.288371149Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.367906101Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.448053472Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.528244906Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.607760371Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.6875807Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.770300399Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.848946165Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:11.927941883Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.007678532Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.087898095Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.166873046Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.24769949Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.32891848Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.407702614Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.487546176Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.567210441Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.647739892Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.727047708Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.807676872Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.888828886Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:12.967861245Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.064158621Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.143731717Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.222962637Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.304302139Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.383647587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.465115314Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.559420587Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.638962548Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.718803229Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.799979147Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.879842868Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:13.959477149Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.060766478Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.13596228Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.216053234Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.310799213Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.391550521Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.472044837Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.566941664Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.647888334Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.727778039Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.808226595Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.887745707Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:14.967464468Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.062915057Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.144210847Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.223986313Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.319428646Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.398831342Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.479576666Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.560161542Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.639630766Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.719664728Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.802578764Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.880080877Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:15.96025804Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.039860544Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.119994859Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.199578067Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.279651613Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.362421553Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.453345727Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.535520944Z", "value": 78.8},
{"timestamp": "2024-04-05T06:16:16.615931931Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:16.695962885Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:16.77559275Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:16.855346775Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:16.93582621Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.015522731Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.095338804Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.175891328Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.256376428Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.336311253Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.431053552Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.512697888Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.591837799Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.673836183Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.751930651Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.831228546Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.911503565Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:17.991663895Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.071014687Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.150842472Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.231233332Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.311807103Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.391719753Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.471573362Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.568535028Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.647559803Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.727349412Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.807371758Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.887342104Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:18.967732035Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.062813823Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.14506408Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.223767094Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.320058038Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.39950611Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.479725608Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.559758258Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.638711801Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.720220328Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.816389511Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.895591758Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:19.975747417Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.07070082Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.151977378Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.23135073Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.311790453Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.391444734Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.471528296Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.566618596Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.663346181Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.743286319Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.823868635Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.90418375Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:20.983939087Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.065722558Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.144305188Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.223056617Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.303531957Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.383579551Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.466154833Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.543578162Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.623375963Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.703335813Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.782502764Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.863328088Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:21.943466371Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.027876187Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.104216153Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.184020962Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.263706187Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.3434261Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.423947487Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.503037414Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.58628633Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.66369606Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.743276196Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.823250382Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.903551Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:22.983665955Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.06369598Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.149326825Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.223533727Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.318722812Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.399261159Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.47956533Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.559630492Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.638615874Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.719798224Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.814796524Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.895441304Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:23.977214087Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.070603389Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.15080132Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.231556404Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.31160835Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.391368935Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.471373009Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.566881134Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.647357593Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.72695245Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.807609134Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.892359655Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:24.966926303Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.06363648Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.144045163Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.223460883Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.318523439Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.399597564Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.48315829Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.574453729Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.655488014Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.734972214Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.814748287Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.89518673Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:25.976153463Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.05706762Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.135493992Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.215324626Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.295351163Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.375430053Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.45520235Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.535025559Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.617882795Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.69488945Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.776362745Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.855422208Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:26.935565834Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.015338163Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.094743322Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.176018152Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.254628237Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.335027384Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.414883298Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.496185072Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.574925653Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.655246208Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.73591902Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.815260179Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.894975516Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:27.97557508Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.071387878Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.151969938Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.230643575Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.312273286Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.406560319Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.48682657Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.567039252Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.64700003Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.726930183Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.80741781Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.887935806Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:28.967277061Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.062617858Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.143340366Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.223503256Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.318281523Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.399404352Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.47997982Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.574229637Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.654786672Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.736110942Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.817545837Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.895891761Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:29.977663648Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.070567829Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.151021408Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.231348171Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.311358228Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.390967645Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.470359812Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.568949548Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.647635537Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.726837816Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.807176451Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.886883915Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:30.966807893Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.047923394Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.129311056Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.207277971Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.286947388Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.366765029Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.446741774Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.526709304Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.606970722Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.691602523Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.767491383Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.84736944Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:31.926937161Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.006922994Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.087756927Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.166866341Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.248104659Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.326988217Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.407262115Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.486799275Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.566343955Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.646682526Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.726772904Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.808294615Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.887025148Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:32.966764261Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.06234029Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.142244971Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.223876314Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.317913651Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.400647557Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.478906665Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.5592949Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.638442299Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.718431972Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.814288322Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.894689805Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:33.977879234Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.070336052Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.150344062Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.230924202Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.310947475Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.391286974Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.470697286Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.566524772Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.64677275Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.72695884Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.80750602Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.887476877Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:34.966755924Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.062278161Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.149262802Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.223349224Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.317746049Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.436084362Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.525859316Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.606872097Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.706506444Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.784643855Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.862279377Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:35.94273942Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.022631461Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.102752015Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.18255772Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.26278749Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.343042892Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.422716629Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.502926943Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.582878568Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.662835538Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.742046585Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.822180771Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.9044309Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:36.98358889Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.062610241Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.142794923Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.22261554Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.302294012Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.382863144Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.463712052Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.542642906Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.622548803Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.702074603Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.798130826Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.878968534Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:37.958184605Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.054306044Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.134746727Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.214869201Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.311498162Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.390737145Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.470143264Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.566269567Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.650638231Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.726586035Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.806904862Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.887267656Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:38.966716752Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.061857388Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.145599106Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.224603912Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.318120574Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.398566857Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.478855444Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.558980253Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.638631526Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.718768432Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.817638488Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.894754328Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:39.974584897Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.069947517Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.150035751Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.230713586Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.31065958Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.392497291Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.470621871Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.566546093Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.646650071Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.726417759Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.806413257Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.886447282Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:40.967604096Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.046488293Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.126740688Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.206208279Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.286969827Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.366406955Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.448930525Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.526970656Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.606636904Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.686924466Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.766500026Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.846734981Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:41.927315952Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.007577594Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.086447808Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.166656042Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.246652403Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.326996702Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.40643719Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.486472495Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.569148993Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.646641154Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.726400011Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.806928918Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.886410462Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:42.966538056Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.06191482Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.143473395Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.222025719Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.302648291Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.381932778Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.462391829Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.557619825Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.638465085Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.720730126Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.814410469Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.894881392Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:43.974637272Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.069873716Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.152022501Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.230673514Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.313470364Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.390821053Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.473225454Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.566405475Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.646243788Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.726547895Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.807226114Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.887150315Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:44.966330322Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.061795055Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.142478234Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.222397635Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.31795088Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.398355467Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.48132355Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.573289615Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.654106779Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.73442535Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.821444198Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.91005934Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:45.990385463Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.073502827Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.150606378Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.230285779Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.311249247Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.390365702Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.470328815Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.550453625Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.631886951Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.709954346Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.790313204Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.870392606Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:46.950309799Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.030249264Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.11032393Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.19359467Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.270488781Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.350287253Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.430280863Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.510421257Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.590325682Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.670206618Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.751626857Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.829813388Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.909898005Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:47.990601793Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.070155049Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.151008757Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.230357596Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.312804558Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.390410831Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.47020956Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.566023765Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.645775838Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.726186441Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.806109074Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.8864743Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:48.965979684Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.061713889Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.142957519Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.221852884Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.302479104Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.381723815Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.463807639Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.557573166Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.637890744Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.717678913Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.798553005Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.877841556Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:49.958217854Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.057605512Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.134020709Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.214589648Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.309624044Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.389962902Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.470105792Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.566237343Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.648539311Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.726393906Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.805798841Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.88567773Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:50.966348525Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.047656667Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.12584595Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.206163528Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.285818801Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.36587209Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.446198596Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.525626156Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.606317207Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.685694174Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.769132147Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.847959033Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:51.925915803Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.006170597Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.086929137Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.165909239Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.245678591Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.325721097Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.406102867Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.486007868Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.565963365Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.646020687Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.726153592Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.808479849Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.886388748Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:52.966052116Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.061271983Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.142005371Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.222098725Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.320215178Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.399549265Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.478365526Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.558787265Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.637816775Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.717923024Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.813611214Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.894030872Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:53.976491594Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.069563806Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.14969844Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.229875506Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.31014102Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.390124773Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.47058104Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.568259347Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.64623519Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.725971134Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.806491369Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.885883984Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:54.966422555Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.061686359Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.145776302Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.222236171Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.317469575Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.397910834Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.477889691Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.573304407Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.653814082Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.735621841Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.814087893Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.893588285Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:55.974047015Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.054022065Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.133955706Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.213860258Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.296397268Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.373823733Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.454040798Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.533850823Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.613887312Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.69350684Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.773534242Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.85633762Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:56.933979957Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.014637185Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.096634416Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.17428485Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.253968794Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.333986947Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.414490638Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.494209462Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.57383427Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.653777415Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.733925105Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.814836605Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.893924035Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:57.976040883Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.069465257Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.150144756Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.229328603Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.310187911Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.389894543Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.469483191Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.569953156Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.646817762Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.73052188Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.820879107Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.901396078Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:58.981833561Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.062041954Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.145044822Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.222033333Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.31788725Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.398980959Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.477825092Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.572993792Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.653773164Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.734951897Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.814064575Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.893826439Z", "value": 78.7},
{"timestamp": "2024-04-05T06:16:59.973932689Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.069385453Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.150507738Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.229869281Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.311774832Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.390038643Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.469821372Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.565318712Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.645418466Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.725282026Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.805690453Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.888346535Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:00.966320489Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.045434447Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.125713433Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.205731362Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.286913775Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.368413246Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.449515882Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.525938279Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.605778032Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.685958938Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.76563773Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.845834251Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:01.925866517Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.009034664Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.085995527Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.165771184Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.246024057Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.326050563Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.406141644Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.485827764Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.568112293Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.64582359Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.726393873Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.821141739Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.901685494Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:02.981728063Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.061958153Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.142976469Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.221908699Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.317524344Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.39733824Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.477622922Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.573376519Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.653297264Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.734251548Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.814145285Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.893533964Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:03.97363279Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.069322099Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.150255999Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.23205483Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.310282033Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.390181946Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.469652417Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.565086749Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.645687784Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.725745521Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.807908609Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.885131617Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:04.966733872Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.061632298Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.141421426Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.221558012Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.317258489Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.40139608Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.477957357Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.573065768Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.653276146Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.733260603Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.813112803Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.893274189Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:05.974115961Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.05362784Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.133523209Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.21350869Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.29445363Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.37362442Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.453530573Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.540520365Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.629105363Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.710579392Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.789518374Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.869615759Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:06.950009818Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.029346432Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.110565965Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.189899028Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.269583708Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.349812294Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.429614734Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.509549367Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.589461664Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.671885649Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.75021058Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.829548667Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.909408323Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:07.989397132Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.069495126Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.149137149Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.230601611Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.309830898Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.389640634Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.469508898Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.564950143Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.645443337Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.726050932Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.810716941Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.885429796Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:08.965182028Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.061043146Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.141696789Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.221394653Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.317234682Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.398867017Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.477534861Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.573083818Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.654163126Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.733035259Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.81352615Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.893598063Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:09.974691708Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.069218485Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.149394942Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.229277895Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.309293104Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.389356921Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.469335362Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.569806286Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.645835114Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.728113819Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.806595839Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.885365763Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:10.965580749Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.045732631Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.127319909Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.205789641Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.285942354Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.365837371Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.445435618Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.525349163Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.605881749Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.68771322Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.765464998Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.845551087Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:11.924901558Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.005261824Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.086009707Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.165818644Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.246352126Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.325819525Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.405179468Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.485623223Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.565392191Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.64558548Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.725586993Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.808953541Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.885549667Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:12.965569324Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.060858663Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.141567251Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.221258202Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.301686373Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.382995666Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.461414614Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.556861586Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.637104987Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.717277893Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.812438592Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.893029323Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:13.974458232Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.069110514Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.149272091Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.22880845Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.309434765Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.39069929Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.472256616Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.566778689Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.645446918Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.732722983Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.820799146Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.901571254Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:14.98123043Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.061685128Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.141503504Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.221221176Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.316657684Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.397251071Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.478123627Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.572634307Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.655708054Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.733329399Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.813527905Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.893309897Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:15.973272338Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.05318777Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.133452516Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.214202607Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.29340511Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.374893155Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.453314727Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.533244432Z", "value": 78.7},
{"timestamp": "2024-04-05T06:17:16.613178232Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:16.692679135Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:16.774126637Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:16.853342291Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:16.933601341Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.013314053Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.093067309Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.173027317Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.253226335Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.336786452Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.413316145Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.493734107Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.573242146Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.653108843Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.739522857Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.81295078Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.90110704Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:17.988640929Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.069080524Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.14893042Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.229044029Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.309458375Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.389177199Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.470851805Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.565227798Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.645187391Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.725388424Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.805673458Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.884712119Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:18.965459299Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.072036099Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.156336826Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.237013029Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.317438608Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.397121527Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.47716784Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.572541404Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.655255406Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.73316312Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.813207033Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.894787495Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:19.972621832Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.068612902Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.149127024Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.23419249Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.309590915Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.389281259Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.469158771Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.564644592Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.646952576Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.724804546Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.807607028Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.885216244Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:20.965516638Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.044496516Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.125143631Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.205107607Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.285428353Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.366421901Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.446455158Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.525877533Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.605695685Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.684990155Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.764973844Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.845099965Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:21.928328529Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.005255919Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.084544854Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.16614586Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.245081929Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.325029681Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.404977562Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.488933296Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.565088076Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.644945556Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.72544355Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.82021676Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.901008387Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:22.980669931Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.063679518Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.140881181Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.220646181Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.301542449Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.381072696Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.460956928Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.556634525Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.638733932Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.716695822Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.812882701Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.893085174Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:23.97336528Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.068403386Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.149148709Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.22866254Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.309196087Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.389063167Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.468773959Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.5645865Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.645375727Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.724441333Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.806634245Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.884924744Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:24.966371957Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.060459341Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.140876727Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.220873919Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.316221083Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.413134428Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.49294938Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.572793612Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.653095765Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.733151646Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.812945094Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.892408557Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:25.976567908Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.053253281Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.132994665Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.212892082Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.292746586Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.372319105Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.452278858Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.533028501Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.612810525Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.69371252Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.772789006Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.852753622Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:26.932814111Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.015032079Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.093578835Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.173003994Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.253072899Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.333305452Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.412890771Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.492378426Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.574651787Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.652878349Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.733395832Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.812941407Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.892837223Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:27.972680431Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.068305292Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.150751068Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.228971423Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.309297033Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.388974864Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.468769176Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.576832318Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.660143633Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.752526467Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.83617164Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.916903107Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:28.996281129Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.077298805Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.156275931Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.236356387Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.319965528Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.396984951Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.476685374Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.572269787Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.653944457Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.73305563Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.812874646Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.89488887Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:29.97286164Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.068181155Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.148306188Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.22878015Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.309217728Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.388850184Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.47062831Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.564323468Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.644727062Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.724579358Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.805285865Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.884284558Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:30.964272695Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.048385389Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.125725101Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.205099187Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.28503414Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.365135365Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.446009744Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.524749108Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.607047941Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.684857414Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.764403053Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.846546909Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:31.924689759Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.004954825Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.094312752Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.18084331Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.261436857Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.340507198Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.42084756Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.501116914Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.580810169Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.660817794Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.742337231Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.82067573Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.900061753Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:32.980581443Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.062750483Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.141292599Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.220998014Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.324105267Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.41213615Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.492807169Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.573242827Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.652588881Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.732122809Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.812852291Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.896794457Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:33.97268018Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.06818392Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.148550202Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.229731174Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.308965996Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.389141621Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.471821767Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.564239544Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.644411969Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.724895531Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.820040646Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.900658577Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:34.980553433Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.062480648Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.140998603Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.220313042Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.316753936Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.396448024Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.476642817Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.572089309Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.652502567Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.732047854Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.812473464Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.892486528Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:35.973193035Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.052810066Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.131923544Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.215867917Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.29341227Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.372446195Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.452572732Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.533034438Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.612615053Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.692502357Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.773291232Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.852581639Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:36.932369518Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.012551703Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.092660768Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.172510952Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.252761298Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.33681332Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.429159801Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.508735968Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.588494728Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.669007122Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.748582649Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.828475489Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.908502666Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:37.98846837Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.068431578Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.148535427Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.227995626Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.367023349Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.452625968Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.549138352Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.62862479Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.70848515Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.804111866Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.88439466Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:38.964372748Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.061693582Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.141449046Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.220980093Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.315739926Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.39975774Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.476546537Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.571783652Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.654100564Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.732694904Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.812895233Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.892567625Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:39.972484241Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.067867052Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.148457431Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.229782883Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.308674536Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.389718196Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.468358456Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.563633907Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.644258365Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.724989384Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.805301266Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.884336791Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:40.964463136Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.044622537Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.124348912Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.204428345Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.284918819Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.365267021Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.444435186Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.524305466Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.604653252Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.684427852Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.765196919Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.844461021Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:41.92594257Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.004649454Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.086359804Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.164362558Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.244172742Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.324547983Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.404313431Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.487260745Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.564407144Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.64369067Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.723726327Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.804879651Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.885134732Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:42.965017012Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.062828631Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.140449624Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.221438596Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.315780923Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.396347078Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.47623035Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.57205953Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.653440887Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.732157756Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.811623234Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.891764619Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:43.972074324Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.068026098Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.149783104Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.230783627Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.309313359Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.388551669Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.468999199Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.563319958Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.643943809Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.724530731Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.819497573Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.900543633Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:44.980773882Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.060728546Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.140346089Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.22156191Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.316239534Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.397479707Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.476253535Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.571668635Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.652095204Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.732069645Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.811971605Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.893340194Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:45.973050345Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.052354223Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.132599768Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.212436736Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.292533289Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.372421297Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.452720986Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.533466757Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.612984396Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.691639759Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.771641624Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.852155074Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:46.932174122Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.011692433Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.093370783Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.1723561Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.252063723Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.332150548Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.412248892Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.492677926Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.572065581Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.6542807Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.732549151Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.81267316Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.892183598Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:47.972239287Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.067659762Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.14824694Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.232615347Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.309088752Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.388109269Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.468900032Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.564128538Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.643712417Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.724222731Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.806450587Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.8843231Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:48.964388549Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.059617951Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.1566504Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.235657317Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.315661453Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.396466328Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.475813982Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.570927385Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.652293893Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.731765324Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.811787828Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.898579603Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:49.971945701Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.067021408Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.147618346Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.229799577Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.308195548Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.387706531Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.470213844Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.563836457Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.643775665Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.726319298Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.803793762Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.883836202Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:50.963564657Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.046954405Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.124342244Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.203617258Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.286825277Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.3639415Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.44381658Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.524056301Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.603925525Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.683402075Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.764547431Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.843813997Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:51.923748629Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.003794782Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.08819506Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.166631256Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.243939735Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.324249856Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.404035624Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.486784185Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.564129913Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.6440248Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.725563246Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.819393476Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.900322895Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:52.979929462Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.0603344Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.140035623Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.220178128Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.317925554Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.396194901Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.475413595Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.571637432Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.651724673Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.731466088Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.81242866Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.895100357Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:53.972911942Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.068484833Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.147930344Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.228906195Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.308480538Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.388491778Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.470654258Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.563514692Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.644012302Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.723865526Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.804553281Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.884075911Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:54.963717038Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.062880438Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.139979732Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.219873852Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.315327255Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.395740961Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.475746665Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.571443493Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.654635256Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.732156472Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.811882271Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.891786279Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:55.97243061Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.052274169Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.131991713Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.213806447Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.291909201Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.371653304Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.451762337Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.532115658Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.611625808Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.693085821Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.778380375Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.867198812Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:56.947588166Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.027828943Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.107962328Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.187817791Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.26985691Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.35043404Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.428111193Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.507754144Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.587592167Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.668043441Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.747459511Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.827715008Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.910766611Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:57.988194962Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.067716505Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.147715105Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.227259272Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.308014482Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.387725978Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.468807237Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.563191357Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.643718311Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.723598255Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.819163786Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.89920229Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:58.979569244Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.062501742Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.139852621Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.220456087Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.315410033Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.396439804Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.476150499Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.570975837Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.66335899Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.746857889Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.827424491Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.907356403Z", "value": 78.6},
{"timestamp": "2024-04-05T06:17:59.987810205Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.067733701Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.148103406Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.22874972Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.307781597Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.387909894Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.467632749Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.563523594Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.644045651Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.723840507Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.804137956Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.883548746Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:00.963263025Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.043810139Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.124085764Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.203715755Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.284688151Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.363721244Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.449496023Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.523456939Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.603585395Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.683213274Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.764385894Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.86780358Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:01.955192156Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.03752958Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.11575915Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.19559615Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.275700126Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.355531238Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.439835612Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.515814615Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.59549747Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.675559814Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.75553099Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.835713367Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.916039872Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:02.996809963Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.076155665Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.155201526Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.234945469Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.315520647Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.395521231Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.475689592Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.573535387Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.651613116Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.731032195Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.811741421Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.891778805Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:03.971850878Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.066965528Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.149775689Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.227563882Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.307928563Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.387788187Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.467638146Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.562879868Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.644763019Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.724994708Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.81891521Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.899486548Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:04.979861565Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.059734532Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.139832717Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.21949058Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.320719106Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.395404952Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.474975455Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.570797947Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.653821645Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.730919148Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.81151519Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.893781189Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:05.971615014Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.051568174Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.131542582Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.21157555Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.29148743Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.370760972Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.453294908Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.531820959Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.611438406Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.691002989Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.772189049Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.852168033Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:06.931600423Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.012480402Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.091545847Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.171463742Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.250957509Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.331358702Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.411577943Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.491571455Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.572427466Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.651433582Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.731424886Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.812055489Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.891328582Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:07.971471855Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.067530572Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.147726708Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.227940701Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.307720132Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.387367979Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.466569489Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.562753934Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.643373496Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.724528932Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.818604186Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.899716166Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:08.979668462Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.059654838Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.140911938Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.219826566Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.32041765Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.396263437Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.475282705Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.570310283Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.651595735Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.731180926Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.811342662Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.892753139Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:09.972636955Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.066842385Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.147553148Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.227223555Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.307465003Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.387567092Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.468669823Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.562911702Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.642594909Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.723553032Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.804432915Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.883511672Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:10.963368256Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.04527099Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.123429264Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.203306167Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.283348543Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.363473128Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.443420656Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.523485272Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.605862728Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.682816678Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.763052238Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.8434526Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:11.923460992Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.003272231Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.083715504Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.164914972Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.243479487Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.323351303Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.403216718Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.484259002Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.563330911Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.644518155Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.723368431Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.804596763Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.882631548Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:12.962955653Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.059232035Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.139681868Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.222639454Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.315339856Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.395011959Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.475241151Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.570430041Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.650542466Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.730566186Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.813230458Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.890750682Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:13.971295044Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.066718271Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.146933735Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.226917231Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.307520857Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.388415684Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.467216776Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.562490914Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.643449805Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.723264149Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.818572783Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.899203193Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:14.979832547Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.059467434Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.139422962Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.218556151Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.314461395Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.39466758Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.474530531Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.571960132Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.650746984Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.731299058Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.810630456Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.891259234Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:15.970488935Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.050909904Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.135479367Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.211390018Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.291039816Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.371291185Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.451320793Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.531012384Z", "value": 78.6},
{"timestamp": "2024-04-05T06:18:16.610980488Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:16.695174046Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:16.771367513Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:16.851045632Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:16.931183912Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.010929199Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.090412693Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.170918047Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.253133294Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.331345104Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.411209719Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.490886622Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.57095847Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.651040878Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.73102031Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.81214253Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.891050182Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:17.971041646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.066530281Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.147984854Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.226866074Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.307689956Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.392255771Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.467389523Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.562456461Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.642842902Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.722843134Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.818433785Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.89872941Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:18.979861933Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.059358068Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.13901929Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.218796321Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.299678124Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.378944978Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.459011546Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.557710495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.635268671Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.714911142Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.810274016Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.890731881Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:19.971031538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.066035372Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.148168634Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.226830142Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.306876838Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.386901934Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.466785365Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.562461041Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.647893962Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.728472916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.808144475Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.883339219Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:20.963032954Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.043214722Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.122833065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.202910097Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.284558718Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.362644608Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.446445396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.524640982Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.603813947Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.682640479Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.763461641Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.844936374Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:21.92312668Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.002821855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.08387425Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.16282907Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.24277759Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.322802558Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.405003853Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.482567437Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.562718229Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.642896797Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.722967749Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.818293184Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.898640777Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:22.996055306Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.074822126Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.154852149Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.23505619Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.314770341Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.39473998Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.478446752Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.571656916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.650529432Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.7305784Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.810841128Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.890792976Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:23.970861016Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.067458199Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.146872956Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.226754724Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.307291373Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.386696755Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.466678427Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.562040725Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.643515074Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.722673831Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.817840737Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.89886478Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:24.982370111Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.058743963Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.138318689Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.220811953Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.314654407Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.394708623Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.474652918Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.570165329Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.651404093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.731145476Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.811677261Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.894461566Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:25.970441433Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.050733954Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.130768553Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.210707697Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.290706681Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.373450569Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.451160362Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.530835824Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.610792952Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.691843395Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.770540647Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.850325166Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:26.931859162Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.010889375Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.09061047Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.170801102Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.250778646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.330732573Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.410595333Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.495250396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.570858869Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.6505599Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.730489891Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.811689327Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.890545939Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:27.970823547Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.06815654Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.146670207Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.226523366Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.306978064Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.387767162Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.467572385Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.562285273Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.644053031Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.722656714Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.81967169Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.898265229Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:28.978593846Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.059306944Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.138641829Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.229900818Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.314490921Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.394565329Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.474623865Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.570082931Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.650727261Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.73062618Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.813694582Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.890805684Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:29.970535707Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.066219447Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.146296735Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.231718424Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.322467107Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.40584191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.482936276Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.562609563Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.642446658Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.722374857Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.802992083Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.882560409Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:30.962741634Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.042009191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.122691473Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.202570296Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.282269343Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.362501799Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.442601007Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.524483133Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.603239105Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.682445574Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.762600814Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.842623734Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:31.922683325Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.002518469Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.082801293Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.162061138Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.242370683Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.322387267Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.402500843Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.482424018Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.562492218Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.645208011Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.722822122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.818309253Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.898468205Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:32.978471445Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.058833278Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.138430372Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.220554387Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.314023079Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.39440424Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.474401335Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.57002853Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.650129946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.730352611Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.813693621Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.890743347Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:33.97045417Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.066198518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.146333342Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.22640151Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.306176844Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.389042877Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.466930718Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.562186136Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.641961727Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.722279592Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.802640048Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.882243351Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:34.963568547Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.060828035Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.138552323Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.218611371Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.319396887Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.395140401Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.475669466Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.569870065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.651958175Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.733833709Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.811363884Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.889783311Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:35.97037564Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.051387043Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.130424136Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.210207823Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.290320567Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.370483359Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.450439718Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.546023233Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.628078095Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.706715699Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.786273209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.866130592Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:36.946302824Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.026476336Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.106485272Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.187960676Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.266366247Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.348100244Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.426405238Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.508196707Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.586295845Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.666183884Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.748704156Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.826346684Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.907502215Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:37.986363979Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.066214642Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.146148665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.226649922Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.309709076Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.386551857Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.466193496Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.561333873Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.642027451Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.722722341Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.829714021Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.915322623Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:38.99438778Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.074324971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.154328531Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.234737308Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.314158849Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.394218665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.478990464Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.56979678Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.649745651Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.730048795Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.810551653Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.890081739Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:39.970127602Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.066718225Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.14606863Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.22608947Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.306017413Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.385757036Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.466089524Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.561657519Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.64384003Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.723823621Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.802268488Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.882111407Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:40.962419927Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.042273534Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.122046725Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.204195636Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.282245301Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.362405821Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.442106371Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.522207915Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.602965461Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.682166266Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.763567046Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.841974985Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:41.922119409Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.002007544Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.082142624Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.162131495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.242457264Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.326314308Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.402293758Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.482149157Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.562095533Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.641995636Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.721982843Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.817854103Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:42.944731993Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.041345911Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.121947873Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.202459626Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.297415587Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.377985356Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.45805154Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.555022195Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.634223736Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.713461309Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.79437124Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.873808205Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:43.953967253Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.049313391Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.131154013Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.210364226Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.305441787Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.38598154Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.466222316Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.561614407Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.641999855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.7247808Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.817484689Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.897913146Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:44.977890338Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.057907721Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.138016209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.218020504Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.316578269Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.394470558Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.474068228Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.569543326Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.649975495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.745493058Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.833797028Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:45.924737936Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.002226191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.084728511Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.161857053Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.241754916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.32204414Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.401745491Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.481917275Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.561856706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.641863498Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.721282959Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.8018598Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.881880416Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:46.966435798Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.042165136Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.121809238Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.201871262Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.281370468Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.361590124Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.441959444Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.527914575Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.602822118Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.682048267Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.761830418Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.841549368Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:47.921921921Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.001868008Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.083532757Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.162083768Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.241866686Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.329063134Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.416929503Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.497830953Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.577951249Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.6650244Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.75360786Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.835728738Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.914679558Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:48.994321484Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.074245523Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.154142682Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.236099976Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.316925426Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.395606517Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.473860983Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.569319601Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.649923707Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.729441761Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.816242815Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.889657104Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:49.969375319Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.064937041Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.145353402Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.225328321Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.30572337Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.386544692Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.474203477Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.561642357Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.64268528Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.72179514Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.80143857Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.881499026Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:50.962565789Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.04130752Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.121639273Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.201949297Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.282802779Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.361763615Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.441299045Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.522245391Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.602939161Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.681488252Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.761374307Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.84389205Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:51.921430578Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.001257113Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.08251706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.161353704Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.241352111Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.321475095Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.401705695Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.481860231Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.561684142Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.642138454Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.721651132Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.817125399Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.89770912Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:52.977795495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.058690546Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.137754486Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.220441126Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.313344248Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.393692001Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.473777064Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.569435555Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.649144938Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.72935973Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.812876741Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.889893794Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:53.969753289Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.065404548Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.145804429Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.225425267Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.306090012Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.38670567Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.465803946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.561134212Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.641568301Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.722121974Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.817140078Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.897772024Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:54.980759561Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.05887041Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.137748686Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.217673301Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.312906478Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.393726456Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.473590815Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.570140189Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.649744067Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.729804555Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.809689522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.889763097Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:55.97023549Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.0497738Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.133172602Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.21013116Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.292551207Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.369787077Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.44972462Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.530099637Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.609705947Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.69152004Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.770778477Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.849670833Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:56.929933529Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.009624095Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.089576198Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.169575406Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.252679423Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.330338271Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.409710692Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.489564939Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.569607922Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.649550201Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.729554017Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.810044554Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.889616176Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:57.968971701Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.066382677Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.145735514Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.225504193Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.306240171Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.385085262Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.465010069Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.561376146Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.64159401Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.721608354Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.81704742Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.899822156Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:58.977749165Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.057309555Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.137932668Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.217143073Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.312931804Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.393965095Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.476306006Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.569000135Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.649440879Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.729571831Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.809766751Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.889563238Z", "value": 78.1},
{"timestamp": "2024-04-05T06:18:59.969903214Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.068689075Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.145267311Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.225526711Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.306366401Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.385601222Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.465556525Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.560646726Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.643007733Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.72122959Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.800850044Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.880896964Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:00.961548141Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.042316631Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.121649788Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.208854427Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.296947357Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.378661994Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.457471821Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.537463092Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.61744774Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.697107138Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.780259763Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.857246833Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:01.936990807Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.017590624Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.097595688Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.19240688Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.273794155Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.356111642Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.433625849Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.513622848Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.593657192Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.673314478Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.754985947Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.833880414Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.914613928Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:02.993384683Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.073283506Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.153442202Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.233266208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.313188743Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.392995278Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.473581047Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.568746896Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.648965976Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.728906271Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.809626601Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.88950552Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:03.969485303Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.06662831Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.145489658Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.225425089Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.305665065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.386249298Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.465181462Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.561861908Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.647939151Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.721523649Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.816836059Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.897258211Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:04.97768062Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.058029172Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.137339065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.221513518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.313212124Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.409052439Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.489160447Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.568846117Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.64999016Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.729072724Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.810389663Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.889269891Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:05.969068233Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.04934533Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.130346844Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.20930208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.289389511Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.371173972Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.449730231Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.52919254Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.60885389Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.688623209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.769167122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.850651454Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:06.931905257Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.009393448Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.088920078Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.169033365Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.24967219Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.329376389Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.409391916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.49087132Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.569269434Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.649399393Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.729340456Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.809597008Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.889224086Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:07.969072189Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.06837706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.146042851Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.225369128Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.305587568Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.385208726Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.465778207Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.560818007Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.641415809Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.721100519Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.816708161Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.897024521Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:08.977098481Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.057581529Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.137371552Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.21820609Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.31256816Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.393448842Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.473161456Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.568789067Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.649186387Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.730409599Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.808997249Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.889087817Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:09.969393457Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.064594474Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.145157939Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.22523977Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.305992868Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.38513396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.465080943Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.560684521Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.641054898Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.721149177Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.80093328Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.881409448Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:10.960823022Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.041516119Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.120971932Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.201015844Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.281105003Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.361119058Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.443036512Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.521205537Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.601683113Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.681333487Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.761005397Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.841613022Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:11.920565506Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.004491126Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.082395286Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.161833404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.241130976Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.321323048Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.401180463Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.481588631Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.561283613Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.640888259Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.720897002Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.801539411Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.881345946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:12.961035168Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.056064729Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.138492808Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.217151306Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.312328771Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.393383118Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.472899251Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.56864043Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.648876982Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.729402015Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.809049861Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.889338093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:13.968864498Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.064934446Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.144485076Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.224809468Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.309360306Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.385283788Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.464913522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.560393068Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.64089394Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.720854555Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.816382645Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.900149769Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:14.977172358Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.056942156Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.152404614Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.232315149Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.31661005Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.392966557Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.476600592Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.568443742Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.649018631Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.72901163Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.808948117Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.888523835Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:15.96916426Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.050641584Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.12918069Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.209572475Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.288522078Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.371908176Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.449652944Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.528620116Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.613192906Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.689413444Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.768934154Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.848474255Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:16.928521911Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.008601054Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.089125415Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.170012497Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.248914164Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.3364461Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.424409269Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.504991934Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.58531079Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.681492066Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.761995211Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.840863566Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:17.920846549Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.000840508Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.08094474Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.16072737Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.240767313Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.32118889Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.403155591Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.481159048Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.561239535Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.640766292Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.721086716Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.816240085Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.900085001Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:18.977029222Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.057099437Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.137188852Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.216926619Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.31281919Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.393701376Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.472642627Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.568220829Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.648785318Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.728647693Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.808986293Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.889117436Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:19.96923274Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.068670475Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.144897509Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.225907984Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.320867528Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.400472334Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.480636437Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.560367963Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.641801415Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.720493546Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.800809906Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.880748664Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:20.961447106Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.040709574Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.121658928Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.200671348Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.28097894Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.361292996Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.440615241Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.52074632Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.600624279Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.682758917Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.762356971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.840800396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:21.921862263Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.000758138Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.085982994Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.161000777Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.241627602Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.320980375Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.400623133Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.48065754Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.56051569Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.640751762Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.720180407Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.818962492Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.898232096Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:22.98135077Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.072643454Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.152630085Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.23268894Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.312989364Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.397878315Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.472924161Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.568694396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.648257858Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.728937931Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.809192755Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.888591256Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:23.970822854Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.064835643Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.144566433Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.224377127Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.304911216Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.38454159Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.464611485Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.56117705Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.640618175Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.720783271Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.815696799Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.896008039Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:24.97673336Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.072055369Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.163953176Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.248495661Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.329757816Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.40947875Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.488615427Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.568553993Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.648973682Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.730449085Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.808691807Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.888092196Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:25.968357195Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.048974548Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.128632218Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.208638209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.291747346Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.368799919Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.448594518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.528472156Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.609251302Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.688497386Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.768523089Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.856258417Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:26.943917233Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.024217913Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.104654978Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.184561192Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.264377711Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.34451247Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.428186121Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.504786341Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.584563115Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.664552018Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.744378328Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.824615712Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.904570982Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:27.98607397Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.064438068Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.144764668Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.22457485Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.305038411Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.384484112Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.464584023Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.56341926Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.640670489Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.720102718Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.801285449Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.88063995Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:28.960577429Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.05597387Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.139222432Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.216507774Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.312000248Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.392678145Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.472468423Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.567901248Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.648962027Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.731662971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.808831096Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.888368893Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:29.96840522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.063962974Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.14469076Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.223989484Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.307215774Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.384789213Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.466426281Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.560110429Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.641294535Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.72067374Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.800715667Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.886641646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:30.960258208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.039801125Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.119971372Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.199907635Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.279803385Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.360382658Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.442545136Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.521063538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.600770424Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.681256992Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.759929795Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.839783337Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:31.920149585Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.000295641Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.079902366Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.160573351Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.240290029Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.320091219Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.400310971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.481460198Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.560458185Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.640192111Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.720590199Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.815848176Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.895809495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:32.976420192Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.058619182Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.216363252Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.13656683Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.568740762Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.472052028Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.311636013Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.393154169Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.651270857Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.728713223Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.808649614Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.88777077Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:33.9676862Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.06369378Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.144278653Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.227288813Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.320126782Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.400216389Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.480196204Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.560156627Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.640444443Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.720498594Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.816758398Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.896236259Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:34.976062665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.071578179Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.15213214Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.232384723Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.31237273Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.400080538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.48772041Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.567877857Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.647844296Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.728643761Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.808337207Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.889884003Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:35.969602665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.04853646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.128623987Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.208183705Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.288621665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.369193098Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.448427374Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.530415291Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.608154587Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.687653344Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.768195464Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.848750193Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:36.928147414Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.008977791Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.089385191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.168331083Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.249311509Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.327885463Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.408531616Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.488335878Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.56926248Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.649762776Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.728955388Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.809122276Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.89025403Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:37.968457039Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.063682696Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.144311153Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.227433378Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.319455632Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.400424474Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.480080031Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.560787752Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.640018125Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.720435509Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.815468813Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.895502324Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:38.976193693Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.071597046Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.152166239Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.232132421Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.3119987Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.394520827Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.47229913Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.567964724Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.648505117Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.728001218Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.808181289Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:39.887704271Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.143921179Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.223227392Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.306823346Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.383630958Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.463580117Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.561044949Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.639414646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.72092653Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.799703556Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.891911411Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:50.974753059Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.055007562Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.135413234Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.215215704Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.295201183Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.376504938Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.455421549Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.537193113Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.615194265Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.695009855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.77499223Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.855338829Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:51.935162099Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.017087008Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.095261793Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.175146855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.255427023Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.335654102Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.416078238Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.499157391Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.576979598Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.656027986Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.735557143Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.814825883Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.895967909Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:52.975557546Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.071011204Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.152670896Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.231972916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.311753338Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.391717376Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.47156311Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.566816671Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.64696839Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.728764083Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.807709014Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.887719292Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:53.967615555Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.062934683Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.143924741Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.2239043Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.304614517Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.384098265Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.463789567Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.558882231Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.639244543Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.719795943Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.814828063Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.896299883Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:54.975046605Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.056225111Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.135524604Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.216087844Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.310936667Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.392480295Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.471498186Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.566815619Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.647861549Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.727501234Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.807503449Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.887670208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:55.968795946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.047665261Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.127892501Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.207483386Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.28747392Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.367419367Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.447595246Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.528877752Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.607662971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.687302336Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.781352597Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.863427106Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:56.942969031Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.023718992Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.10277074Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.183268988Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.263432291Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.343154089Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.423770897Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.503832824Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.58357411Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.665765451Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.743863564Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.823466705Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.904493115Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:57.983498558Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.06340794Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.14487368Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.226087546Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.319408844Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.399477747Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.479587962Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.559787777Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.639406438Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.72091445Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.815870089Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.895312398Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:58.975406197Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.07082971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.152019832Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.236232845Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.310980738Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.394908181Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.471776434Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.567294155Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.647520562Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.727713145Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.80773552Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.887472806Z", "value": 78.1},
{"timestamp": "2024-04-05T06:19:59.970221077Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.063255431Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.144751922Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.22513561Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.318153995Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.399817079Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.479530236Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.560198661Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.639358889Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.72004453Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.799716023Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.880740673Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:00.962980815Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.042075506Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.134632834Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.22077318Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.299257726Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.375735897Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.458138247Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.53744926Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.617307634Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.69596818Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.775303352Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.862212213Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:01.950306902Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.031520065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.110769861Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.191525806Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.278095818Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.36604225Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.447282837Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.528861536Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.607001889Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.68661431Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.792926531Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.882618729Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:02.959368933Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.055760737Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.135975816Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.215368685Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.310517477Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.391570127Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.475222433Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.566371404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.675686547Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.758806755Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.838359368Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:03.918491087Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.00280282Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.086356598Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.177116544Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.270365074Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.35101209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.430847424Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.510642918Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.590352843Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.672404633Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.751019674Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.83064992Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.910646598Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:04.990780365Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.070852884Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.150587353Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.23366737Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.310822343Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.39053662Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.470519411Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.566129132Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.654038093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.742137966Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.825359647Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.904815779Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:05.988682679Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.066354165Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.143817139Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.223180824Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.30247078Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.385505228Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.466523286Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.542838832Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.623924858Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.702779389Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.78282426Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.865405874Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:06.942599408Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.02328156Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.102451644Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.182359266Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.262995563Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.342878833Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.423310968Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.503600928Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.5828905Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.66233988Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.742423471Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.82244991Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.90295203Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:07.984439113Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.064027438Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.145941691Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.222651414Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.303375775Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.382513891Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.463021931Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.558554052Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.63889694Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.72072428Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.81531835Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.894486066Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:08.974894874Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.069975058Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.151705982Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.230795297Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.311244297Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.390312716Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.470434899Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.565851788Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.646694773Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.729212868Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.80673917Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.886195847Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:09.966358893Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.061885671Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.142323343Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.222422805Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.303549375Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.382538274Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.462607657Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.557934978Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.638432842Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.718369936Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.798612567Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.881034277Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:10.958954213Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.038640842Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.118318768Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.198224342Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.278305276Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.358576963Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.440435184Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.518462032Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.598838615Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.678519965Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.75820477Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.838282409Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:11.918201807Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.00030614Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.079042622Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.160731946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.238680906Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.318386543Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.398250037Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.478389852Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.559602502Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.638449961Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.718321359Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.799844602Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.878469404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:12.958278658Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.054404317Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.137085932Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.214442858Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.29493333Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.375250265Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.455280575Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.550025046Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.630104829Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.711628776Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.80615059Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.88612522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:13.966284363Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.061680996Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.142286188Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.223900408Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.31836827Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.399255735Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.480366273Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.558878882Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.638101862Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.718620078Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.81437444Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.89739292Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:14.975555897Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.054908861Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.150274997Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.230679965Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.31141111Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.390789962Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.47326252Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.550849463Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.646201296Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.72614351Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.807213823Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.886888101Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:15.966690346Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.049228761Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.1269462Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.20684515Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.286965189Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.367037899Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.446706928Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.526945975Z", "value": 78.1},
{"timestamp": "2024-04-05T06:20:16.608727043Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:16.686573251Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:16.769021201Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:16.846392143Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:16.928412924Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.006800445Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.086422946Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.169414898Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.246908656Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.328995741Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.40677894Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.486658242Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.56653204Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.647188496Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.729482462Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.807193501Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.886299136Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:17.96678372Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.062165825Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.142749481Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.222274862Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.303903001Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.382175546Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.462696866Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.558680317Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.638586115Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.719167595Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.813939938Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.894208329Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:18.974877745Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.069470023Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.150402705Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.231036409Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.312336771Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.3916674Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.470408106Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.566138564Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.646553163Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.726361393Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.806583096Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.886564158Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:19.966137283Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.061984061Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.142393253Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.222611244Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.302990547Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.382365047Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.462547358Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.561025473Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.638431391Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.718248932Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.798260939Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.879273684Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:20.959681244Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.038948608Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.122173937Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.199904591Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.279169427Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.358557175Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.438236221Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.518854181Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.598544906Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.680551927Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.758605559Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.838658685Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.920648234Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:21.998683626Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.078029742Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.159534681Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.24031037Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.320474825Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.404572444Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.47881704Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.55878383Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.638341498Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.718615682Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.815334623Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.894604291Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:22.97390855Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.069536352Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.15145214Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.230223855Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.31056895Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.393290597Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.486663159Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.567795649Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.648690378Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.726404041Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.806928977Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.888673693Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:23.967482847Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.062606967Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.144156258Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.222309282Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.303989294Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.384018068Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.462686166Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.559237715Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.638499479Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.719348575Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.813905013Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.894574782Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:24.976857612Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.069808124Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.154778707Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.231820239Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.311040051Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.390958873Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.470550622Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.56595439Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.64652355Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.72770244Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.808859922Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.886582353Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:25.965898357Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.046251964Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.126348995Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.206227817Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.292212579Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.366665943Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.445708058Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.526069345Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.606030343Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.68579934Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.766533333Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.846361403Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:26.929653836Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.00665732Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.088051859Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.166728245Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.24641513Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.32631328Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.406540582Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.486504621Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.566463123Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.646487641Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.726810816Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.807036551Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.886220202Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:27.967655477Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.061735562Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.142458482Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.22230316Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.302678463Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.381862915Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.462161642Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.558702278Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.638080234Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.71793448Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.81373985Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.894343698Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:28.974202648Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.069993554Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.15377802Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.230473088Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.310362949Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.390373068Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.469789936Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.565713354Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.646188178Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.728171519Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.806465567Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.8861521Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:29.966031754Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.061646019Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.142130283Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.22229589Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.303270875Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.38232579Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.462204452Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.557618012Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.63810074Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.718058922Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.80412298Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.878503896Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:30.958597822Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.038203075Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.118081769Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.198176399Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.277991285Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.359152767Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.438271714Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.518062248Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.598315758Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.678059988Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.75818457Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.837813311Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.920655663Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:31.998195661Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.079055382Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.158318073Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.238171935Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.318241253Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.398160939Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.477845232Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.557645974Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.638060701Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.718009027Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.813462876Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.893544226Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:32.973607945Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.071925035Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.150219915Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.2299428Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.31042972Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.390120733Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.469977507Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.565701789Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.64974376Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.725705897Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.806593682Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.886039574Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:33.966340573Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.061715414Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.142107709Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.225067501Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.31762918Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.397741731Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.478099882Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.558427889Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.63800895Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.718150748Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.814866393Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.894101309Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:34.973940898Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.069046362Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.150010979Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.229892265Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.310113872Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.392621694Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.470350941Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.565458228Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.645716059Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.72592637Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.806516234Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.886071662Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:35.967446553Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.04661254Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.125604351Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.205855878Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.286113549Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.366008051Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.446115705Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.528059174Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.605955653Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.685765738Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.765458447Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.848532927Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:36.925967421Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.005909923Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.089339252Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.166222672Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.24618447Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.32552345Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.405772993Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.486335401Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.566003214Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.647014711Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.726503227Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.805654751Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.88595127Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:37.967007471Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.061437637Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.142099597Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.226848322Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.317393739Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.397908531Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.477892473Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.558297408Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.637975653Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.717815115Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.816004908Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.893976108Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:38.974147154Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.06931457Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.150208691Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.229770328Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.310062143Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.392032747Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.46994753Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.565411203Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.645747562Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.725778448Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.806340856Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.885965533Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:39.968215914Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.061490748Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.141718915Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.221884617Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.318432805Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.398650572Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.477344078Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.558780793Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.637775387Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.717755617Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.797855464Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.881869243Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:40.958135285Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.037996186Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.120329928Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.19848676Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.278027788Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.35784757Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.437779544Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.517434205Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.598028004Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.678880525Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.757527279Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.837702229Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.9177903Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:41.997463041Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.077810696Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.158862065Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.237748948Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.317672953Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.397828288Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.47787687Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.557371338Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.639282967Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.719165948Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.813229488Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.894241402Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:42.973311549Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.069149207Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.149700414Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.231005545Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.310406733Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.391399606Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.469775671Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.565238159Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.658418048Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.742240627Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.821714295Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.904254885Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:43.98146733Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.061733865Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.141558735Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.221561173Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.302223165Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.381678561Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.462012136Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.557439392Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.637408582Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.717021035Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.797747891Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.877599705Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:44.959947143Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.060173199Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.134078689Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.213635653Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.309029118Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.389895847Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.469546059Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.565115172Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.648533685Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.725638194Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.805362743Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.88568115Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:45.965360931Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.045600778Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.12564616Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.206340184Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.285633884Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.365520801Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.445623848Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.525664558Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.606877432Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.68592953Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.766820259Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.84584183Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:46.926603919Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.00571621Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.085840696Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.165531261Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.245801444Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.328544531Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.406151889Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.485580469Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.565451066Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.645671585Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.725766951Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.805904046Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.886853815Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:47.968255809Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.06135189Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.148770096Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.238473686Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.317603001Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.400224328Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.480598479Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.557526539Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.636979599Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.717218678Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.813642673Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.908683017Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:48.995556709Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.070175289Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.149336956Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.229804996Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.309880106Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.391728726Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.470181687Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.564791181Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.650471173Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.725377306Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.805410336Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.884910501Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:49.964849643Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.060400803Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.141378636Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.222709591Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.316930699Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.399037752Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.477632633Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.557890784Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.637021027Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.717199818Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.798568756Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.877099221Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:50.957200091Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.037124001Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.117113287Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.198012784Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.277664981Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.358908863Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.437340799Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.516961572Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.598030477Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.67703704Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.75695935Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.8370335Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.919597898Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:51.997440489Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.077504559Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.158040311Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.23725321Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.317196832Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.398943947Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.479008209Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.55742837Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.637604249Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.717399166Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.813574553Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.893047037Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:52.9759115Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.070648194Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.149292996Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.229414058Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.309504144Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.3890013Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.469405532Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.565886776Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.645070491Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.725481954Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.805729993Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.885629102Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:53.965262451Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.060884844Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.143451706Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.221448825Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.301755072Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.381262437Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.461307467Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.557189189Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.637193386Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.720337019Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.813468171Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.893331825Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:54.973020854Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.068593231Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.149440407Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.229437181Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.310902568Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.389799274Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.46934859Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.565317992Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.645405071Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.725180084Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.805257466Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.886444548Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:55.965383654Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.04538766Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.12560901Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.205330743Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.285414237Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.365408163Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.44673579Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.525376719Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.605198228Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.684810713Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.770711954Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.844975845Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:56.925162443Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.005812787Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.085402552Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.165175901Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.245395108Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.326404493Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.406076242Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.485300917Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.566902976Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.645206016Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.802278082Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.885430034Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:57.96521164Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.06067352Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.141241496Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.224418824Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.316712342Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.397163101Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.477358756Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.557504106Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.637130575Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.719827837Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.816964635Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.893444758Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:58.973178427Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.068628691Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.149765596Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.230063075Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.308939557Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.392795416Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.469517619Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.564809451Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.645254002Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.80218626Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.884723106Z", "value": 78.2},
{"timestamp": "2024-04-05T06:20:59.965084553Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.06448155Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.141584074Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.221264463Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.316379014Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.397302191Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.477001012Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.557849373Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.638184356Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.793997793Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.876808208Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:00.956523669Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.037198717Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.11694413Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.196897096Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.279559734Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.357229365Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.437264571Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.517614209Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.597593287Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.67720718Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.757148113Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.84050445Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.917257821Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:01.998351655Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.076656455Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.157092942Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.236959187Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.317001177Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.399895849Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.477247878Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.558811889Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.637349394Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.716906774Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.812492143Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.892583125Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:02.973430813Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.068294964Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.150552513Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.228889953Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.308721607Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.388503148Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.468943923Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.564384555Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.64459557Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.802101877Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.884727427Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:03.965374667Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.060640515Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.14102657Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.221203632Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.317171274Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.396805135Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.492782377Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.57374293Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.653125654Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.732677242Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.813574243Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.893011271Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:04.973072749Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.069579112Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.149326029Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.228474416Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.309116792Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.390264898Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.468937987Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.565034461Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.649273969Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.741129982Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.820923267Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.900840296Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:05.984239001Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.060636947Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.140894746Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.220600062Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.300614724Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.380788618Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.460931281Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.541271768Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.620953404Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.700312512Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.780752679Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.860877997Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:06.940904819Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.023331393Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.101300416Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.180941284Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.260907562Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.340800687Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.42055298Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.500934811Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.581441251Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.660796358Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.741114477Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.821041651Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.900977624Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:07.980873565Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.061158436Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.14926154Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.236363169Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.316854569Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.397138383Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.477053685Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.557138043Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.636851776Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.718142313Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.812747583Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.892815525Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:08.972796331Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.068339683Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.148683306Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.228982449Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.311498943Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.389076316Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.468296864Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.563801784Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.644760193Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.80236826Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.884704754Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:09.966251101Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.060570129Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.140720663Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.220844605Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.316280726Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.397201214Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.478253351Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.559400433Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.638979125Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.717233397Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.79694585Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.877043488Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:10.956885925Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.036405449Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.118044468Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.196836982Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.276710203Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.356565537Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.437035624Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.51664398Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.59903929Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.68236913Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.756948542Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.836907972Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.916680809Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:11.996731375Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.076862549Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.15659081Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.241204878Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.316917958Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.396822251Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.477127826Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.556631318Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.636978205Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.809015824Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.894645768Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:12.973760491Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.067750142Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.148228453Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.228337067Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.309177748Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.388665368Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.471850856Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.564321142Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.644303068Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.801869311Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.884731598Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:13.964556179Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.060336301Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.142310873Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.220870874Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.315908304Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.396392312Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.476405853Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.556894501Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.636707882Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.808893501Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.892332718Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:14.972417364Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.069534289Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.149382455Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.228644698Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.308685376Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.389950793Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.468694891Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.564042403Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.644455082Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.801281227Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.884209402Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:15.963915327Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.046575149Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.124563116Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.204552242Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.284470231Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.364469437Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.4450025Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.524999146Z", "value": 78.2},
{"timestamp": "2024-04-05T06:21:16.606538868Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:16.684540371Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:16.764413529Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:16.844445598Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:16.924396964Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.004663402Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.08417243Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.169009988Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.260591439Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.340556437Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.420627067Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.500413024Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.580636614Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.660397099Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.744129565Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.820859672Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.900664605Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:17.980443969Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.060720488Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.14029246Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.316020235Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.397065748Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.476507992Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.556781854Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.637118885Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.716593513Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.811822336Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.89246868Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:18.972812047Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.068382663Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.14861739Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.229309877Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.308028695Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.388026044Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.471021868Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.563614555Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.643836769Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.724727594Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.805387569Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.884734005Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:19.964591962Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.062904571Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.140604057Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.220571295Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.301980617Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.379831144Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.460230031Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.555856807Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.640170459Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.793134863Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.875938846Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:20.95674759Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.036882476Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.116466576Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.196612151Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.279311429Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.35654749Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.437548618Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.516604109Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.596657587Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.676449528Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.756294621Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.839739053Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.917115402Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:21.99660219Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.076797877Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.156584249Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.236671967Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.318110922Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.400052022Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.477549779Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.556222804Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.63629481Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.808534349Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.892801761Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:22.972407493Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.072245227Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.148826726Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.228324298Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.308183503Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.387860115Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.468208762Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.56360917Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.646523521Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.801532124Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.884020746Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:23.964384144Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.059723048Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.140958194Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.220826231Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.316588368Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.396804086Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.476271418Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.556553056Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.635792803Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.808381368Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.891979945Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:24.978366979Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.067825Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.148123502Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.228246484Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.309106845Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.388278304Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.468219813Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.564819041Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.644820358Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.800990629Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.883947604Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:25.964163418Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.04425408Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.124137125Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.206410066Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.284248465Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.364448215Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.444069019Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.524185473Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.603827174Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.683469866Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.767710141Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.843961591Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:26.924170397Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.004068418Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.085331468Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.164157197Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.244400468Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.32836087Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.404249086Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.484198596Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.564709643Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.645191922Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.801222576Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.883814718Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:27.964975015Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.059663677Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.140099332Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.220126313Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.315634434Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.39596804Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.476512239Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.556525877Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.636179545Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.808244748Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.892077726Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:28.973735145Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.06759334Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.14791229Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.229240556Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.30819691Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.388494869Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.46832857Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.563545809Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.64398844Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.801141913Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.884352329Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:29.963654381Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.059563398Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.14027499Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.220006387Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.315707467Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.396360179Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.477393532Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.556770207Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.636110179Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.793033604Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.875800178Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:30.955773368Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.042506643Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.116707078Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.195958857Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.275672109Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.356560278Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.436207386Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.516146271Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.596826183Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.676035082Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.756314096Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.835896052Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.916259387Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:31.996071264Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.075552612Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.159835031Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.235820655Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.317162841Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.395677978Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.476163041Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.55589015Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.635994251Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.808268222Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.892068144Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:32.971891829Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.068228432Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.148284918Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.236618358Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.323682931Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.404491963Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.483986079Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.563863204Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.643514152Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.723633934Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.804597431Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.88391833Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:33.967575595Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.059145175Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.139837918Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.220063077Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.31468617Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.395783619Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.475921225Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.557432115Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.6361333Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.808063526Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.891509495Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:34.972405535Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.067989688Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.14823171Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.230134474Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.309951471Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.387472556Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.469850809Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.563504139Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.64689334Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.724063896Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.805280961Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.883862562Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:35.964161833Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.043938221Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.123757394Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.204310393Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.284151262Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.366870189Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.443458919Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.523732045Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.603634418Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.683043222Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.763815486Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.843766083Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:36.926396497Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.003933646Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.084848247Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.164177434Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.243942303Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.324219333Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.404200906Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.494068112Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.579565959Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.659690221Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.739226801Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.819836633Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.899802686Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:37.979786627Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.062017072Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.140176783Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.219975444Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.315906158Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.395703538Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.47570348Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.556203135Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.637049703Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.807826005Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.89148823Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:38.971944589Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.067220965Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.147684748Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.228144786Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.30887945Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.387950173Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.466995295Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.563339546Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.643027678Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.723777606Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.804786671Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.886081848Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:39.963840342Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.059402703Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.139717941Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.219729371Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.315316275Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.395742906Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.476545186Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.570909878Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.651849598Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.730928705Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.812484811Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.892302896Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:40.972365046Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.054091425Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.131786527Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.212545126Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.292140202Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.371647598Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.452043957Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.532183835Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.612271328Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.69164922Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.771575433Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.852030256Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:41.932000309Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.011698329Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.091744767Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.174437229Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.252355436Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.331887056Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.411531732Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.4922375Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.571942944Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.65209287Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.733849713Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.812041872Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.89093941Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:42.971879483Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.066556528Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.147439896Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.233464721Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.308274534Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.387717545Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.466982924Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.562920646Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.644241839Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.723482578Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.807761445Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.883467549Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:43.962908384Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.058558105Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.139773954Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.219903016Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.314851422Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.397364972Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.475758892Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.555785489Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.638337983Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.715599931Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.811396468Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.891412922Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:44.97482721Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.066887031Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.147823295Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.227452675Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.322491962Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.403508323Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.484196842Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.564600145Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.644404982Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.723861305Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.803434173Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.88336653Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:45.96343844Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.042830699Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.126040603Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.20356796Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.283887295Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.364235333Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.445058733Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.523476557Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.603800148Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.683944697Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.763468989Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.84345469Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:46.923430376Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.003430701Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.083389202Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.16347772Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.24603191Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.32343101Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.40406017Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.483535757Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.563402546Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.643315223Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.723429245Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.817728881Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.899396572Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:47.979393057Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.06000804Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.139711949Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.219505233Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.314327559Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.398129561Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.476351864Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.556123037Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.635447776Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.715400741Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.810753661Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.891882662Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:48.976835643Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.067332259Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.146713574Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.227472046Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.306658929Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.386792278Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.466884956Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.565517054Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.644335391Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.722879584Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.80314935Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.883745229Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:49.963377426Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.060434831Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.142462394Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.219024373Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.314851086Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.394874515Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.480729067Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.57044632Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.653046718Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.734365896Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.810840834Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.891042663Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:50.970781516Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.050573937Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.130552374Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.210847484Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.291693956Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.370787846Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.450499659Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.533470682Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.611232632Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.690801276Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.770731521Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.85382072Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:51.930967692Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.010596912Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.091008055Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.171545502Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.251137666Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.330733862Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.412156303Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.491781556Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.571263639Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.652244448Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.731833412Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.811052038Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.891303948Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:52.972482293Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.06690209Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.147351537Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.227164565Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.307374075Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.38858634Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.467047333Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.567529965Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.64561726Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.722626183Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.802864621Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.882394577Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:53.962867768Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.058811153Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.140122747Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.219523102Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.314544308Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.395370876Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.474698367Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.556088393Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.640695421Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.71498776Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.810809257Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.891028207Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:54.97170799Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.066039627Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.146960787Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.229775329Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.307371135Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.387201283Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.467336393Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.562428128Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.643571913Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.723329357Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.80690099Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.882894902Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:55.963043548Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.044876231Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.123199143Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.20325438Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.283182193Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.366575618Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.44339078Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.523246177Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.603301095Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.682579273Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.768407682Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.844277369Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:56.928647373Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.003399713Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.08752642Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.163352331Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.243893362Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.324236025Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.403336187Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.483734625Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.563364101Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.643548459Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.722998351Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.803647766Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.882991193Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:57.962420893Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.060409117Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.13920147Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.218992354Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.314340698Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.395021025Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.47446522Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.555371661Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.63781897Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.715359095Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.810440238Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.890802452Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:58.970961882Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.073700937Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.148418525Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.233700212Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.307341956Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.386941064Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.467186574Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.562526021Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.642958476Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.723031185Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.806775779Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.883839198Z", "value": 78.4},
{"timestamp": "2024-04-05T06:21:59.962947201Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.058517625Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.138337277Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.219033637Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.314375868Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.397405323Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.475262633Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.555425583Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.634893938Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.714960632Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.794779581Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.875312131Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:00.957729617Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.035055885Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.114805553Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.194286133Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.274703163Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.355509795Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.434883398Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.517220499Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.595171186Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.674980278Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.754847323Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.835202817Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.914737029Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:01.995892718Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.081458213Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.15505919Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.234681466Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.315288769Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.395528871Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.474809226Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.554711054Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.636649402Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.714955642Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.809988272Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.890786808Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:02.970883709Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.066358229Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.1469631Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.228110629Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.30682679Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.386736779Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.466761296Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.562620265Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.643125072Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.725126555Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.824883937Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.898534322Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:03.981303392Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.059360095Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.138471169Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.218974664Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.314446687Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.394807398Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.474411593Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.555891955Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.634560916Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.714968155Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.810603475Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.891002201Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:04.972813093Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.066538486Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.146971133Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.226819074Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.306873799Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.386647179Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.466170895Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.562483529Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.642588399Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.722581428Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.802783386Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.882674431Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:05.96287834Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.04667951Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.122402413Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.20275858Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.28263564Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.362986847Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.442755235Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.52285732Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.603539088Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.684660217Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.762369142Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.842662108Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:06.922736962Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.002688231Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.083416942Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.164631287Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.243057815Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.322657339Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.403413571Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.482650117Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.562094025Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.642159374Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.723792536Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.817922316Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.898549587Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:07.97849276Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.060456707Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.138827427Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.218775656Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.315852229Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.394467686Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.474489387Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.555018002Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.634572405Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.713971544Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.795298338Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.87629761Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:08.954663978Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.050169986Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.13286488Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.210712814Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.306035205Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.386583436Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.467954293Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.562220777Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.642438895Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.722446612Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.804505536Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.882542847Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:09.962618308Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.059341312Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.138416802Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.218518919Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.314306112Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.39464887Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.474550251Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.56984253Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.654219445Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.730614351Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.811341782Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.890264344Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:10.970545534Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.050421538Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.130535688Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.212849652Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.290684402Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.370436471Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.45037846Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.530423969Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.610471526Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.690429675Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.772861784Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.850558614Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:11.930473147Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.009978942Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.090057443Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.170377418Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.250519055Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.333194397Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.410523673Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.490585151Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.570297507Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.651539884Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.730622478Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.811756279Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.894302564Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:12.97075443Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.065588851Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.146173914Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.22641536Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.306537445Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.38631585Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.467488915Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.562416424Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.641919148Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.724059768Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.820657011Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.898802194Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:13.980474237Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.062432648Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.13957978Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.217868323Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.298828908Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.378385103Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.458578037Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.553690763Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.637042683Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.714726937Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.809859919Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.890350198Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:14.970292251Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.065895027Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.145683191Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.228540198Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.306770309Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.386419177Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.466405518Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.561844069Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.642591565Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.722396241Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.80409814Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.882475771Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:15.96238992Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.043003879Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.122365994Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.202214159Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.282023859Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.363864222Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.442591903Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.522489636Z", "value": 78.4},
{"timestamp": "2024-04-05T06:22:16.602836586Z", "value": 78},
{"timestamp": "2024-04-05T06:22:16.683936339Z", "value": 78},
{"timestamp": "2024-04-05T06:22:16.762431347Z", "value": 78},
{"timestamp": "2024-04-05T06:22:16.84231724Z", "value": 78},
{"timestamp": "2024-04-05T06:22:16.922921759Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.00245581Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.082275943Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.162341068Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.242205904Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.418626896Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.499027126Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.578282009Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.658216862Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.740730155Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.818458185Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.898257069Z", "value": 78},
{"timestamp": "2024-04-05T06:22:17.978454547Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.061619874Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.138365181Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.218187009Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.298565383Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.378255723Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.457607086Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.553767944Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.63598594Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.7143885Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.810184781Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.890194066Z", "value": 78},
{"timestamp": "2024-04-05T06:22:18.97064284Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.065707598Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.146608566Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.230464776Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.306527712Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.386241156Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.466410506Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.561169631Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.642421288Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.72219758Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.805452604Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.882285623Z", "value": 78},
{"timestamp": "2024-04-05T06:22:19.96245942Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.057578195Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.138645787Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.218100638Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.298562149Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.380364688Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.458205998Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.55338634Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.638676762Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.720068484Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.794175222Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.873930938Z", "value": 78},
{"timestamp": "2024-04-05T06:22:20.956297767Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.033949316Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.113870473Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.193676269Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.274079187Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.354402074Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.434260926Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.514828485Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.593595846Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.673577931Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.754296562Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.834105591Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.914223164Z", "value": 78},
{"timestamp": "2024-04-05T06:22:21.994221345Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.075796907Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.154242475Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.234013071Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.314017204Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.394217274Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.474286431Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.554357732Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.635969423Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.714258126Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.808915619Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.890272876Z", "value": 78},
{"timestamp": "2024-04-05T06:22:22.970220241Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.065259239Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.145529293Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.228760284Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.306433114Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.385972509Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.466156035Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.561473434Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.642350722Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.721632164Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.806233976Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.882341073Z", "value": 78},
{"timestamp": "2024-04-05T06:22:23.962054485Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.057579532Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.138044787Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.218084792Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.313367919Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.395977148Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.474053563Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.569731443Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.650158553Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.730134238Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.810008963Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.890067592Z", "value": 78},
{"timestamp": "2024-04-05T06:22:24.971485746Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.065698437Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.146047851Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.226110352Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.306458902Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.386324411Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.465935391Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.564472576Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.642145277Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.722183874Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.802047687Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.882143532Z", "value": 78},
{"timestamp": "2024-04-05T06:22:25.962238354Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.04204319Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.123511072Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.202124672Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.282129989Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.362340683Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.442429424Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.522051668Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.601856536Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.681766013Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.762189027Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.841954663Z", "value": 78},
{"timestamp": "2024-04-05T06:22:26.921873164Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.001958353Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.081781557Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.161649754Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.245134058Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.323710731Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.402312971Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.482496176Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.561839379Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.641920472Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.721833053Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.80475374Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.882041Z", "value": 78},
{"timestamp": "2024-04-05T06:22:27.96173982Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.057480324Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.13729492Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.217864847Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.313322662Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.394210382Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.474427156Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.569274313Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.650200913Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.730970809Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.810015771Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.890866402Z", "value": 78},
{"timestamp": "2024-04-05T06:22:28.970135013Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.065447004Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.145449793Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.225667942Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.306242893Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.386060145Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.466994425Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.561420813Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.64183042Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.72222137Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.802138078Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.881717922Z", "value": 78},
{"timestamp": "2024-04-05T06:22:29.962497065Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.058713827Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.137883302Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.21774209Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.314786342Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.393820136Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.473831949Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.569193284Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.653036086Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.729917744Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.809819221Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.890238011Z", "value": 78},
{"timestamp": "2024-04-05T06:22:30.969858751Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.049711459Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.129620744Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.211350579Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.289867923Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.371678557Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.449851452Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.530236387Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.60967175Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.68996734Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.771185844Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.849873813Z", "value": 78},
{"timestamp": "2024-04-05T06:22:31.930326523Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.009957119Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.089731235Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.169725224Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.250215919Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.33105231Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.409498742Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.489073882Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.569328799Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.649899942Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.729913195Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.809799248Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.891462522Z", "value": 78},
{"timestamp": "2024-04-05T06:22:32.969760633Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.065322321Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.145239414Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.225783036Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.306003522Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.385709542Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.466981679Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.561307874Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.641457352Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.721384652Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.801938803Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.881811032Z", "value": 78},
{"timestamp": "2024-04-05T06:22:33.96223843Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.058394008Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.137566106Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.217747231Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.313672312Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.395727364Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.473468033Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.568626007Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.655311122Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.730052262Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.810087819Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.889859087Z", "value": 78},
{"timestamp": "2024-04-05T06:22:34.969536531Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.065349899Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.145864658Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.227859389Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.305904348Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.386174209Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.465798885Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.561356221Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.641952164Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.72234673Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.803653523Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.881835538Z", "value": 78},
{"timestamp": "2024-04-05T06:22:35.961584758Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.04183958Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.121224798Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.201585604Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.281768042Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.365107514Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.4417845Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.522725212Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.601406108Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.680976448Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.760993637Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.841607819Z", "value": 78},
{"timestamp": "2024-04-05T06:22:36.926570944Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.00179775Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.08161881Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.161487966Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.241718084Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.322385131Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.401627693Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.48457718Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.561712343Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.641961053Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.721572129Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.80154887Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.881518378Z", "value": 78},
{"timestamp": "2024-04-05T06:22:37.961455983Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.060144145Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.137164972Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.217410769Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.297806968Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.377585724Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.457736161Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.552948248Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.635229892Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.713867364Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.808876378Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.889680737Z", "value": 78},
{"timestamp": "2024-04-05T06:22:38.969419621Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.064975005Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.145476164Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.227408591Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.305824334Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.385450162Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.465475511Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.56099051Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.641412821Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.721470138Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.802206977Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.881420771Z", "value": 78},
{"timestamp": "2024-04-05T06:22:39.96145316Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.057065472Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.137029988Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.2177355Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.316944975Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.39383073Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.473423021Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.568976933Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.649428075Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.729540368Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.809489589Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.891606209Z", "value": 78},
{"timestamp": "2024-04-05T06:22:40.969614015Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.048901473Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.13002449Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.209518669Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.28939813Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.369598071Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.45073584Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.529794721Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.60961591Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.68940401Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.769399278Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.849779381Z", "value": 78},
{"timestamp": "2024-04-05T06:22:41.929324024Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.010519105Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.088888768Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.169288838Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.249376235Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.329419472Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.409723606Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.489944252Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.570925028Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.649461316Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.729345352Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.809531886Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.88942069Z", "value": 78},
{"timestamp": "2024-04-05T06:22:42.970051033Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.064856398Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.148158845Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.225172121Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.30549155Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.385340707Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.465282439Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.560866687Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.641542086Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.721132713Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.802195634Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.881073459Z", "value": 78},
{"timestamp": "2024-04-05T06:22:43.961374105Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.05695672Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.136800948Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.219230881Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.318655813Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.393747002Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.473294781Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.568377523Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.649063514Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.728849471Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.809790342Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.892170291Z", "value": 78},
{"timestamp": "2024-04-05T06:22:44.969720336Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.065126535Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.145580973Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.225215281Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.304999989Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.384704856Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.466988581Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.561118008Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.641447485Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.721224865Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.801203782Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.881205643Z", "value": 78},
{"timestamp": "2024-04-05T06:22:45.961236272Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.043870269Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.121631003Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.201439775Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.281159587Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.361160488Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.440662091Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.536679972Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.622761532Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.697398416Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.777370004Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.857481625Z", "value": 78},
{"timestamp": "2024-04-05T06:22:46.937288062Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.018544614Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.097791817Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.178742129Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.257378385Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.337322101Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.417303354Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.497214079Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.577144355Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.657196776Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.744219428Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.832808901Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.91350318Z", "value": 78},
{"timestamp": "2024-04-05T06:22:47.993220623Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.073120532Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.153362425Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.233192062Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.316297389Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.393644617Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.473051563Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.568363362Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.649718155Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.729233038Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.809279187Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.889369624Z", "value": 78},
{"timestamp": "2024-04-05T06:22:48.968642043Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.06461522Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.145647068Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.224788766Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.305197092Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.384924648Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.467290132Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.560582756Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.64093585Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.721025871Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.802152696Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.880713048Z", "value": 78},
{"timestamp": "2024-04-05T06:22:49.962909444Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.058565083Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.137766397Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.216778783Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.312417335Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.393464671Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.473149603Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.569746141Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.652777612Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.729609926Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.80870484Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.889119086Z", "value": 78},
{"timestamp": "2024-04-05T06:22:50.969224403Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.048980727Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.130601249Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.211527849Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.28904551Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.370252462Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.448945615Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.545326153Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.624878796Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.707742682Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.785091478Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.866059358Z", "value": 78},
{"timestamp": "2024-04-05T06:22:51.944613022Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.024592035Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.105215242Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.184632973Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.264733426Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.34758448Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.425099132Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.504924064Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.584834853Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.665311019Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.744991823Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.826200248Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.904511511Z", "value": 78},
{"timestamp": "2024-04-05T06:22:52.984973853Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.065039906Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.144896422Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.22527758Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.305333745Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.386667866Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.464810553Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.560638513Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.640726102Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.720551258Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.80136829Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.881203206Z", "value": 78},
{"timestamp": "2024-04-05T06:22:53.965634713Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.05676605Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.138192587Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.216924364Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.312322723Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.392979434Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.472893198Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.571185454Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.64908542Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.728498287Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.809666967Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.889102714Z", "value": 78},
{"timestamp": "2024-04-05T06:22:54.969532768Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.064142197Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.147392612Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.224980705Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.305294311Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.385620428Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.465185488Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.560330598Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.64083534Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.721128146Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.800860726Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.880908378Z", "value": 78},
{"timestamp": "2024-04-05T06:22:55.960810495Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.041225349Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.120706472Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.200565324Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.282437463Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.361102231Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.440894715Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.520750303Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.601159653Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.680788745Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.760382444Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.841905686Z", "value": 78},
{"timestamp": "2024-04-05T06:22:56.920975096Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.00076054Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.080889889Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.161412071Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.2404002Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.320637998Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.401330069Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.480907032Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.560900637Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.640886465Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.721128167Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.801809006Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.881991411Z", "value": 78},
{"timestamp": "2024-04-05T06:22:57.9620678Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.056426443Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.136804721Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.216835318Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.311912876Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.392728083Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.472913241Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.569898261Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.649080855Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.728638042Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.809226272Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.888351842Z", "value": 78},
{"timestamp": "2024-04-05T06:22:58.968832392Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.064765281Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.148944435Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.224906411Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.304534958Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.384791892Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.464763416Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.560276976Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.640616821Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.723287331Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.816475794Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.897101305Z", "value": 78},
{"timestamp": "2024-04-05T06:22:59.976750845Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.05808727Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.137253896Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.216724554Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.315495532Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.392400807Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.472528172Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.568180548Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.648775786Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.728910287Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.808924788Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.889468474Z", "value": 78},
{"timestamp": "2024-04-05T06:23:00.969536991Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.048803874Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.128822598Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.208305193Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.288631407Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.368942389Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.450266718Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.528260732Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.608850626Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.688925543Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.769909487Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.848765808Z", "value": 78},
{"timestamp": "2024-04-05T06:23:01.928804181Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.011432514Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.088859646Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.16866605Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.248709255Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.329524942Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.408839313Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.488913558Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.568571001Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.648524382Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.729027012Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.808778408Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.888693868Z", "value": 78},
{"timestamp": "2024-04-05T06:23:02.969085138Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.065259211Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.148693019Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.2250397Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.304764888Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.38472694Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.465157186Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.560232152Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.642219427Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.720465122Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.801068232Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.880735532Z", "value": 78},
{"timestamp": "2024-04-05T06:23:03.96057992Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.056149671Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.137068847Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.216975091Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.311755816Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.392259022Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.472731605Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.567750442Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.64861077Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.728300277Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.811442564Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.888328478Z", "value": 78},
{"timestamp": "2024-04-05T06:23:04.96845098Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.064110587Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.144823458Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.224494886Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.305347181Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.386506933Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.464812212Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.560124747Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.641714741Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.720848951Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.800243833Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.880639711Z", "value": 78},
{"timestamp": "2024-04-05T06:23:05.961557479Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.041208874Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.120626221Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.200742962Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.281137464Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.362524961Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.442043876Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.521870152Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.601278667Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.680193996Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.760518353Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.840405558Z", "value": 78},
{"timestamp": "2024-04-05T06:23:06.920325082Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.001175905Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.080920069Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.161396907Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.240583629Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.320385329Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.400510774Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.480658459Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.56069296Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.658828096Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.736867902Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.817229892Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.897103112Z", "value": 78},
{"timestamp": "2024-04-05T06:23:07.976100905Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.0568132Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.136583668Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.218458367Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.311929871Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.392664918Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.472792731Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.567859761Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.64861372Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.728524188Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.808871266Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.889029607Z", "value": 78},
{"timestamp": "2024-04-05T06:23:08.968248457Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.063800896Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.144618727Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.224377579Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.304591248Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.385639864Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.46461705Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.559892784Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.640533463Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.720879996Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.816030898Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.896316952Z", "value": 78},
{"timestamp": "2024-04-05T06:23:09.980662923Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.056213249Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.136132901Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.216406602Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.311670849Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.392525032Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.472446508Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.5705035Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.649500589Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.72888312Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.809024821Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.88853852Z", "value": 78},
{"timestamp": "2024-04-05T06:23:10.968820157Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.048661953Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.1292162Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.208876075Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.289115536Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.368384115Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.449034169Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.528955198Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.60893709Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.690319179Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.768262985Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.848247182Z", "value": 78},
{"timestamp": "2024-04-05T06:23:11.928332466Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.008889401Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.088080699Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.16784915Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.249860874Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.328671146Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.408191021Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.49006956Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.568270135Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.648688093Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.728270688Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.810888909Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.888324681Z", "value": 78},
{"timestamp": "2024-04-05T06:23:12.96834987Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.063799429Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.144281995Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.224233391Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.304189299Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.386401055Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.464381021Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.559645683Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.639848313Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.721497059Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.815636149Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.896107323Z", "value": 78},
{"timestamp": "2024-04-05T06:23:13.976935874Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.056117988Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.136123049Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.21627819Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.312066534Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.392829005Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.47357858Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.567684262Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.648237677Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.728161265Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.808100725Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.888532827Z", "value": 78},
{"timestamp": "2024-04-05T06:23:14.968197951Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.068968615Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.144477949Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.224076384Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.304584294Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.384108521Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.464428687Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.55941482Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.641979953Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.72031048Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.80015458Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.880305145Z", "value": 78},
{"timestamp": "2024-04-05T06:23:15.96053571Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.040814308Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.120425415Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.202591635Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.280476208Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.360697334Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.440580474Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.520732063Z", "value": 78},
{"timestamp": "2024-04-05T06:23:16.601452998Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:16.679608836Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:16.762733267Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:16.840341392Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:16.920362388Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.000420633Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.080233597Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.160896707Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.24046007Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.320163626Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.400098638Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.480236531Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.560151Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.640019612Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.720265537Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.815398231Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.899281576Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:17.976862853Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.056487016Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.136043723Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.216344272Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.311518406Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.394492724Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.47482633Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.567431048Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.64798811Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.728240723Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.808303928Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.888165884Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:18.96809744Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.06439817Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.1435535Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.223904065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.304282183Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.384052619Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.46477157Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.559547014Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.64365212Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.720518386Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.815335175Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.896030414Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:19.978093977Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.057569884Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.136025723Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.280390033Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.360068053Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.440168474Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.535658353Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.61653148Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.695671354Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.77627504Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.85782673Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:20.936391785Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.016101453Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.096473971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.175715093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.255914074Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.336369408Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.422547032Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.497024971Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.576080876Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.655971728Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.736576631Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.815994649Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.895761373Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:21.978422442Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.055824966Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.135590122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.216143664Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.295264498Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.375945625Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.455777021Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.538472042Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.616346855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.696359244Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.791530818Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.871882567Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:22.951228138Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.047440483Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.132347383Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.207501484Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.303338788Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.383952011Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.464496337Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.56000404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.639576107Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.722671609Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.815423495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.895689453Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:23.975765553Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.057462491Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.135866747Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.215801599Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.313966174Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.391695259Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.471797888Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.567840281Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.647939934Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.727831522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.807818854Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.888043115Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:24.967855631Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.063438854Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.150340321Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.223943601Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.304479671Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.383353432Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.464834209Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.559651894Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.639932283Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.720103296Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.800560358Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.880065033Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:25.962517334Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.039852177Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.119509685Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.199411097Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.280149504Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.360242532Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.439932968Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.526976099Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.615282563Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.695435144Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.77619419Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.856229875Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:26.936108887Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.015852795Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.099824588Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.175528034Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.255493191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.335327019Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.416073426Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.496018614Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.57586665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.656895042Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.736038339Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.815879079Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.896194861Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:27.976228017Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.056186709Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.135724888Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.218055524Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.311845558Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.391251448Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.471723198Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.567529782Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.647611099Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.728096289Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.810469165Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.887297287Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:28.967607308Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.06397895Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.144043595Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.223925007Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.303938451Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.385489213Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.463420538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.559027538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.640355514Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.720022622Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.814982515Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.895640249Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:29.977323651Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.056028611Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.136173416Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.21603214Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.310931105Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.391849992Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.47097809Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.569288394Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.648066762Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.727768654Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.80751877Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.887605846Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:30.967515578Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.047359102Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.135939103Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.222953626Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.303245951Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.383339652Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.463581449Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.542978379Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.623044848Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.704949787Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.783630331Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.863688479Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:31.944058917Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.024020393Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.103427692Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.186421946Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.26450796Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.343810874Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.423950495Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.504010916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.583200613Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.663237674Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.743884496Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.824891864Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.903884185Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:32.983503228Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.06383645Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.143660326Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.22370497Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.303478958Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.386945725Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.463879992Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.559047502Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.63898773Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.718893366Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.799899389Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.879795458Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:33.960737257Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.054985308Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.135421666Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.215611367Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.310932989Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.391472995Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.472463754Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.571566573Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.647944262Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.727746281Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.808153295Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.887540977Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:34.967791191Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.062935596Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.144803927Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.223446679Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.303751772Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.384214754Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.462887394Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.558789882Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.640526916Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.720990314Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.799557898Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.87887182Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:35.959491538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.039339702Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.120011069Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.199484703Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.283181904Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.359668649Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.439957358Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.520052019Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.600616057Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.67968457Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.75963811Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.842212139Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.921267212Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:36.999480427Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.080550515Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.159745108Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.238791734Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.318896026Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.401855176Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.47979639Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.559790794Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.639752463Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.719621523Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.814703272Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.895533423Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:37.975692276Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.056616891Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.13546726Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.215655585Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.310639638Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.392045535Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.471759458Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.569271552Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.647465374Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.727271458Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.80781428Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.887520267Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:38.967433839Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.064498219Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.145132242Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.223424976Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.303949014Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.383496057Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.463319261Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.558655187Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.63930969Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.719529119Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.799691684Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.879476935Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:39.959241451Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.054949282Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.134604965Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.214622314Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.29588645Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.375983767Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.455436538Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.550794352Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.631938936Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.711398138Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.799543481Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.886852757Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:40.967552508Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.047328416Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.127219396Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.208700973Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.287702222Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.369542648Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.447597942Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.52699308Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.606753404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.687260738Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.767289126Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.847452395Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:41.927579632Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.007281299Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.087269016Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.166866075Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.247552609Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.32718378Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.40703044Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.488722642Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.567859219Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.648301817Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.727319066Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.807792608Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.887913989Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:42.967299655Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.063868065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.143051011Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.223022471Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.303508653Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.382480462Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.4630349Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.558671435Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.641554713Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.718914773Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.799596475Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.879752064Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:43.959416995Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.054613785Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.134937086Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.216546152Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.310520474Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.39177517Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.47056109Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.566629947Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.646978368Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.727240102Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.810212468Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.887389391Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:44.967274067Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.062527592Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.142921326Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.223654069Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.303532921Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.384554496Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.46367405Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.559019832Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.638634779Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.718768Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.798935588Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.879023561Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:45.962259448Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.039734292Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.119442551Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.198729849Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.279610144Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.35947482Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.439558761Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.520813489Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.598706031Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.678472498Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.759199769Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.838980188Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.918950784Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:46.998986501Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.080607278Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.159255438Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.239117938Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.319456087Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.399290747Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.47896339Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.559183171Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.640523756Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.719330092Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.81444845Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.89500708Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:47.974992748Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.055298481Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.135010517Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.218177859Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.310918033Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.391156278Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.471516636Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.566492881Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.646796662Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.728999457Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.810349482Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.887052163Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:48.966594822Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.062119357Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.142535459Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.223699179Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.302939628Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.385254968Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.464070777Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.558900173Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.638634705Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.718388052Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.798687065Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.878251644Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:49.959354212Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.054471289Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.134785823Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.214480642Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.295405897Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.374364618Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.454446639Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.554641332Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.634598297Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.710833681Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.790578868Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.87042956Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:50.950599325Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.032425703Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.115360277Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.19157758Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.270508557Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.350390001Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.430722518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.510426682Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.59041027Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.672587817Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.750834312Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.830316362Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.910808944Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:51.990816244Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.070599896Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.15054326Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.233849323Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.311843593Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.391528332Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.471346032Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.550922706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.630340053Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.710536026Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.808006199Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.886911607Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:52.966573915Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.061862704Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.143203961Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.222864476Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.303305762Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.38395924Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.463803244Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.558453728Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.640287754Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.718577481Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.799163215Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.879795701Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:53.959041335Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.054357517Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.134866995Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.214271701Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.295057404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.374822687Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.456319432Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.550334458Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.630940032Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.710838404Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.805753145Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.886595712Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:54.966641956Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.063487487Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.142722945Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.222236164Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.302897514Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.382589133Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.463958486Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.55881841Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.639601521Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.718741043Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.801123519Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.878684795Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:55.958723711Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.038526595Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.118571015Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.204414334Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.279761299Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.358775092Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.438742937Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.520345122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.599209602Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.67824122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.75952478Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.839577424Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.91885205Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:56.998754582Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.080062654Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.158785342Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.238362369Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.323703351Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.39839297Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.478648751Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.558741395Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.639005656Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.718688316Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.799042369Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.881613965Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:57.958774984Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.055009761Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.134583108Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.214255207Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.29498059Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.374692785Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.455538552Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.550149996Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.630647058Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.710365685Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.805927276Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.886249809Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:58.966623382Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.063556978Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.142670579Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.223198553Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.30230585Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.382500927Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.46227421Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.55814729Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.639968068Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.718565252Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.813795706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.894430336Z", "value": 78.1},
{"timestamp": "2024-04-05T06:23:59.974555524Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.054907178Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.134420108Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.216693208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.3102802Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.390491853Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.470686578Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.566019208Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.647286608Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.726609522Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.807569626Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.886753435Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:00.96638083Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.046566211Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.126834856Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.206361834Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.287386002Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.368455226Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.447180122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.526168058Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.606243551Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.686062562Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.76635044Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.846629933Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:01.929804763Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.006658005Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.086027639Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.166382972Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.246404097Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.326707398Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.406378409Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.487834674Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.566365489Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.647268472Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.726355801Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.806972512Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.888263304Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:02.967853035Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.064535749Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.142548579Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.221996645Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.302637836Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.382460527Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.462540468Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.558213867Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.640676855Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.718001682Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.798163991Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.878386332Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:03.958505472Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.053956471Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.134285052Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.216616104Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.309975863Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.390251484Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.470097536Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.565986904Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.646034108Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.725891616Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.808227883Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.887279821Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:04.965902732Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.061648964Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.141874664Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.221790316Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.306015454Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.382628695Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.46222953Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.557847953Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.642133283Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.719715935Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.798463775Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.878797125Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:05.961132944Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.038071243Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.1183732Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.197916306Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.278291352Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.359041534Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.439574084Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.518512965Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.5994963Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.678025355Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.758296624Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.83798706Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.918321305Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:06.998957119Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.080166695Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.158252645Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.237988584Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.318334093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.398106961Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.478189557Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.559535646Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.638645183Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.718989092Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.81434569Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.894294846Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:07.974518979Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.054521959Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.136282833Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.215649939Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.309722181Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.390223371Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.470421743Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.56585943Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.646537868Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.728774103Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.80641554Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.886130807Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:08.966417628Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.061654418Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.142193272Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.222211292Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.305519659Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.382315428Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.462221Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.557817663Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.638297797Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.718461257Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.813695103Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.897316527Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:09.978194518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.069628447Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.150149029Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.229622823Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.309990093Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.390097521Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.47159993Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.565794988Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.646122481Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.726521175Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.806219994Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.886171518Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:10.966823588Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.047558891Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.126112874Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.206203566Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.286503443Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.365629237Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.446072346Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.526278911Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.608522922Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.686267975Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.76601665Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.846020878Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:11.926192307Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.006201015Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.086344444Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.168506727Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.246087875Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.326129223Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.405592234Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.485741582Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.566031027Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.646118616Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.726377309Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.806705506Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.88683383Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:12.966858122Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.061841919Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.142382213Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.231513927Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.321726444Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.398361349Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.477591783Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.5580235Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.637723471Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.717697299Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.798495674Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.879340129Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:13.957930528Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.053469559Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.133876668Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.21442045Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.309486679Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.389842972Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.472699114Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.565109686Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.64556358Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.726027745Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.805950693Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.885993321Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:14.966031693Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.063019497Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.142230154Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.226134747Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.302379635Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.397685577Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.478015086Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.558276211Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.640668703Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.717990842Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.797938782Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.878382819Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:15.958212711Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.039572911Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.117676973Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.19969356Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.27798399Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.358048315Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.437848286Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.518509412Z", "value": 78.1},
{"timestamp": "2024-04-05T06:24:16.59898225Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:16.677564905Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:16.760057749Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:16.838183987Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:16.917896566Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:16.997945659Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.079246275Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.157968675Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.237377925Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.319794001Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.397985391Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.477954675Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.557958807Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.63772409Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.718677762Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.813248533Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.893890587Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:17.973935455Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.054299812Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.134073352Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.214085036Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.309744995Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.391245772Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.470301901Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.564974112Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.645955784Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.726249037Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.80607208Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.886285109Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:18.966457625Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.061513262Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.141764627Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.22370531Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.302247133Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.38187184Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.46200122Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.558319677Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.638066176Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.718073349Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.813420346Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.895329669Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:19.973708867Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.054117033Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.135888115Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.214460242Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.311166604Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.390364078Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.469987601Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.565330374Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.652876227Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.743385833Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.822020521Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.90184574Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:20.981819344Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.0616485Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.233818851Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.31721557Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.400049375Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.477929021Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.557801408Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.63822263Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.718152969Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.797989901Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.877776592Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:21.962414691Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.038846364Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.117387323Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.197805856Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.277682436Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.357942793Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.4377083Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.517915185Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.597654836Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.677772824Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.757971197Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.837733952Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.917843621Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:22.998308938Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.080412405Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.161843582Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.237987637Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.317440215Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.397257659Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.477950881Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.558058949Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.640777202Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.717760908Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.798095441Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.877561716Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:23.957744056Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.053311119Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.133920565Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.217270532Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.308856429Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.389556788Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.470502875Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.56507275Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.64634031Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.725735928Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.80801866Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.885842177Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:24.966476263Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.061384539Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.141349183Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.222889448Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.302010057Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.383817907Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.461919185Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.55716615Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.637363531Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.717641776Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.797726196Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.87765116Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:25.960195716Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.037711488Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.117655268Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.197235142Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.277173706Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.357372687Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.437321235Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.519408285Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.601455624Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.682280207Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.760506253Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.837321543Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.917538059Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:26.997591791Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.081676321Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.157790136Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.238160829Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.317726496Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.397691172Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.477035493Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.557369514Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.64205283Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.719605338Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.813794188Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.893766032Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:27.973644595Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.053992472Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.133582619Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.216335976Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.309436022Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.38938985Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.47008224Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.564567156Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.645498715Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.725570335Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.807891882Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.885479782Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:28.96548481Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.061038241Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.141595015Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.221640875Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.301979984Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.382322005Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.462795354Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.557147885Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.637189105Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.719791325Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.813076237Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.894547957Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:29.974094008Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.053829659Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.133576062Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.213524066Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.309149849Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.389292765Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.471207879Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.565177145Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.645532062Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.728515883Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.805261317Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.885474121Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:30.965483853Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.047946585Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.125507061Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.20583417Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.285630142Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.365397793Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.445306852Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.525358664Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.611440928Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.686232115Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.765130484Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.845051831Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:31.925348124Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.005545601Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.087859596Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.169692054Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.246598512Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.325607409Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.405354068Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.485439064Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.565549596Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.646065282Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.726079366Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.805668713Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.884787562Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:32.965429584Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.060968582Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.140920586Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.221790769Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.381632376Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.304430365Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.461908605Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.55709333Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.638198938Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.717003034Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.797923585Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.880263948Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:33.95712151Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.052837149Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.133245666Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.213640167Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.308840157Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.389337634Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.470878059Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.565003997Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.645512194Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.72538679Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.805629867Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.886120656Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:34.965809203Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.063974674Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.141565006Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.221413938Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.301598774Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.381320793Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.461809631Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.556990132Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.639264767Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.794443255Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.876897123Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:35.957417289Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.03723214Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.116819151Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.197318996Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.279734784Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.356769274Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.438866437Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.519535787Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.600396882Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.677353324Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.757054127Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.838432215Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.917392312Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:36.99738598Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.077278399Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.156625505Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.236804261Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.317402987Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.398338514Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.477384339Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.636907449Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.557187414Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.809338281Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.893934076Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:37.97390064Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.055508745Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.133234566Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.212623976Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.293167277Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.373374418Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.453420182Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.548869516Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.631572889Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.801330656Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.884884688Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:38.965205749Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.060917579Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.140996048Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.221090356Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.302314204Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.381085212Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.461334112Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.556785782Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.637259452Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.809325707Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.892998427Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:39.975222662Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.053513988Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.133087335Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.213017674Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.308492192Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.390437515Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.469254891Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.565577923Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.650440983Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.725551339Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.805085102Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.88527893Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:40.965199542Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.045078457Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.128991434Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.205507202Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.285081669Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.365166057Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.444665963Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.524546959Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.607034107Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.684766775Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.765301469Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.845238368Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:41.924919235Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.00512372Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.085400653Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.167679704Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.24595391Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.325410296Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.404995419Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.485077087Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.564616257Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.650548824Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.729105688Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.805387823Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.88497957Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:42.965030518Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.06042222Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.141136018Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.22107631Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.302962528Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.381116221Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.461112897Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.556434839Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.636366523Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.794402076Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.876885992Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:43.974811654Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.053403365Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.133125Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.212878987Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.308419554Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.389102184Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.468972939Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.567907308Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.644908967Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.724795082Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.804625357Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.88498965Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:44.965222071Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.060330668Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.145567649Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.221173622Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.301212762Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.381063134Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.461150306Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.556487672Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.636969277Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.718837575Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.797191557Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.877253641Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:45.95698094Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:46.037915379Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:46.116826452Z", "value": 78.3},
{"timestamp": "2024-04-05T06:24:46.196451126Z", "value": 78.3}
]