[{"timestamp": "2024-04-05T08:24:48.354090037Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.449792296Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.531849537Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.690242741Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.610198875Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.772956206Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.850288489Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:48.946164476Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.026168662Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.10610312Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.186115242Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.265848484Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.353612634Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.44216744Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.52165425Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.601563492Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.682767166Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.761706456Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.84166213Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:49.938616644Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.017818654Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.097735544Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.178211282Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.257790572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.337614022Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.433354553Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.520251792Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.594011724Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.676325861Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.75411456Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.835014874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.917860435Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:50.993933614Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.073722377Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.154585442Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.233812125Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.313917239Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.393681873Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.473512203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.553863589Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.63602019Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.713664153Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.793487443Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.87415726Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:51.953895879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.033560641Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.113976923Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.196475763Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.273898543Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.353968713Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.433903779Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.514036829Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.594334775Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.689785001Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.773907457Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.850259229Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:52.945764144Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.02604113Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.106122756Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.186717821Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.265996792Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.351827503Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.441936388Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.52236291Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.679012532Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.761228877Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.842010918Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:53.938025785Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.020695762Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.098078893Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.194334879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.273958009Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.353928372Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.44936615Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.530230624Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.613053753Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.690189236Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.770181998Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.850149544Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:54.945620827Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.025767349Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.105832975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.188824424Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.266211363Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.346353021Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.441393808Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.521990602Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.678691391Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.761826072Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.846600656Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:55.92190702Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.002059974Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.08148768Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.161757242Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.241914516Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.322021358Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.403019688Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.481928035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.561894589Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.642264567Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.721999793Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.801714027Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.882043589Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:56.964361534Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.042759641Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.121388051Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.201957421Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.281784295Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.361845762Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.441807164Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.526271732Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.602178864Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.697251523Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.777863644Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.857858967Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:57.938009617Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.017567787Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.099193508Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.193330328Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.273746802Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.35383102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.44930595Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.531577592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.60993685Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.692168971Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.769951879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.849878081Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:58.945375444Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.025837229Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.107450503Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.185757058Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.265611516Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.345823414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.441574889Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.521923587Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.602023165Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.69720184Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.781080488Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.858391907Z", "value": 77.5},
{"timestamp": "2024-04-05T08:24:59.93805139Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.01801164Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.098526322Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.19452218Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.274172927Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.357457143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.44939998Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.530508741Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.611591647Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.690061242Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.779516496Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.865248967Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:00.945755265Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.025469211Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.12163819Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.21729392Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.298770746Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.380343859Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.457773775Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.558945567Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.633822203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.717355604Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.799773229Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.902568796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:01.985200277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.067718222Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.145929673Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.226879139Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.307693277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.386214072Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.469846384Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.54694414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.632163683Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.713101469Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.802673523Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.890818249Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:02.977817792Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.05737689Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.150665838Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.234054247Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.386215263Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.475010677Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.661991069Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.749117012Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.834345643Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:03.923867233Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.004863003Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.084277045Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.1804738Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.263654912Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.341692188Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.442712716Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.532739777Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.609795997Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.69152703Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.770847537Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.849223948Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:04.944652127Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.025392761Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.105363027Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.185276173Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.266393639Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.345968097Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.441340852Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.521531598Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.601089257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.694325053Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.781041972Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.858442287Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:05.93704049Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.01763946Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.096983583Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.176914265Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.259643602Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.339173548Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.418419303Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.497611266Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.5780055Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.656806902Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.736965009Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.816878347Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.897616933Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:06.977860767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.057029082Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.136973844Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.218114254Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.298520648Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.377049027Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.457205373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.542214677Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.617853937Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.697311499Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.777047142Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.856936096Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:07.937592826Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.017375252Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.100596557Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.19285933Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.273093116Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.353175318Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.448742505Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.530268643Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.609135165Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.692889334Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.769649106Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.849930828Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:08.945001855Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.025193785Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.106737299Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.18948718Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.268986086Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.345584994Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.442199573Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.522827183Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.602361065Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.696500349Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.777536727Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.861282447Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:09.937952203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.017524325Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.09716816Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.193463987Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.273141613Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.353011623Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.451251193Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.529240404Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.609174383Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.688907401Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.768946403Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.849373725Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:10.929017848Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.009782386Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.089596012Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.184634784Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.265207738Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.347450835Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.424894798Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.506192168Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.585726531Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.665489917Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.745479543Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.824930002Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.905164908Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:11.985495782Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.066542944Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.145268059Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.226443093Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.304907536Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.385784266Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.464882405Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.544788063Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.626110873Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.704889588Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.784951374Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.866696391Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:12.944877315Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.025160477Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.104734007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.190793455Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.266347819Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.344664806Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.440632569Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.521002739Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.678327081Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.760606723Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.844760507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:13.937914735Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.016976586Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.102715362Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.195297302Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.272954994Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.354954667Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.450829342Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.529713849Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.608781236Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.68990331Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.76873796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.848685475Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:14.944831382Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.025982063Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.10951348Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.185641828Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.264985631Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.347702776Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.441490156Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.520964167Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.608299902Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.696057588Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.776760942Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.857196233Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:15.936766659Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.016655838Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.096539032Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.178389746Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.259435307Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.338706182Z", "value": 77.5},
{"timestamp": "2024-04-05T08:25:16.447839155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:16.671377226Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:16.752578276Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:16.832618846Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:16.919663253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:16.993803058Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.078132075Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.153343431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.232941698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.315528507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.394984278Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.473203313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.552948012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.635834533Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.712998656Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.793146683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.872641653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:17.952406832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.034418345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.112725637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.192857503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.272657849Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.352634484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.448102887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.528785281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.610589595Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.689090326Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.769146864Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.858919334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:18.946062493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.02466988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.105448338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.193687977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.281018848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.367861783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.461837611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.539900678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.617581378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.69831174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.777321047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.860894704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:19.938620171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.018554086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.097429313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.192641364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.272589998Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.355380808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.451043547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.546799598Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.632236966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.720362684Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.803304213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.88212104Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:20.970012391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.056207295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.136697625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.21655698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.296602446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.379181031Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.456835715Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.554266357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.635000527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.712523883Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.792588101Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.87274384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:21.957264472Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.047445902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.13191735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.211473377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.29947612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.385571343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.470823783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.55841843Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.642709847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.726174896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.8022867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.892911393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:22.987463541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.072518829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.172771454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.249727002Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.329887924Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.426936551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.50501453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.585486493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.680263632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.760701707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.840705445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:23.937044152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.016637939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.096713741Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.192327296Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.272115963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.353584117Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.448230376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.53496896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.608694077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.690567447Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.768908978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.848501389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:24.944227488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.02517049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.1055621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.185718159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.26478913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.344148965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.44020204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.521258898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.601000844Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.681640359Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.760768866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.840600828Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:25.920771543Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.000800369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.080205484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.161576294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.240579233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.320345692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.400039798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.480454193Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.561565067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.640721798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.72125376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.804868825Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.880928373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:26.961664175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.04077697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.120652261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.200683583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.283151385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.360857813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.441133135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.520503146Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.601071716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.695970488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.776539794Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.858235788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:27.937016871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.016894466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.099117531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.192116016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.272696266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.352557284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.451872662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.529156146Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.608254029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.689194215Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.769226242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.848879964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:28.944406064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.026456745Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.104708197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.184452735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.264404602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.344340789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.440482248Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.520636642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.603246108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.697822223Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.776412107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.85849818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:29.936906144Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.016832826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.096278421Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.178480623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.256596746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.336518661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.432098808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.512383443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.592502221Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.672844904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.75378461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.832585501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.91241404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:30.992850162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.073446924Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.152599943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.232865122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.315780571Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.39449647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.473420625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.552545484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.633049255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.71208589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.792336124Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.874169558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:31.952767313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.032331148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.112651879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.192657121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.272337052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.352410967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.433635889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.512685708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.591823751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.672777409Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.752648124Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.832504343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:32.927626922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.012466851Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.088636095Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.183881971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.264274829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.344471496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.440170011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.521473205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.601095568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.695420996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.776377246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.856398361Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:33.937107027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.01627931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.099029831Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.194859483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.274727029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.353404177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.44866106Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.533111933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.607990202Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.68878098Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.772677069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.848625033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:34.944057469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.024202744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.107397265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.184754477Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.264045448Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.344868354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.440215829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.520433936Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.601160746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.679937958Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.759842688Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.840180283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:35.922496853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.000229936Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.079880459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.166202435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.241945152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.320434811Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.400188342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.482412655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.560391531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.640902374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.720215809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.800165403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.880487542Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:36.960224433Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.041234155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.12071559Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.200304929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.281134171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.359879254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.439731889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.525202377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.600904198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.695370586Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.776122452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.856298991Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:37.936574538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.016425892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.098960734Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.191864147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.272311053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.35187636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.447542331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.528429046Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.608335633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.689776363Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.768992742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.848081985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:38.943749876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.024224815Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.104265737Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.184421348Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.265943902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.344141722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.440002765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.520293928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.599996387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.695722678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.776637616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.858440522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:39.937184326Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.016286849Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.096165596Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.191377551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.272319018Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.352260676Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.4554037Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.543523339Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.624074694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.704472384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.784353563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.864288118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:40.944657712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.025481867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.105474182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.184624737Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.264046268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.34461631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.424013553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.503360076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.593028099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.679232827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.760651221Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.839898544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:41.919764523Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.000052197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.079977632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.161667866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.24035535Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.3204188Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.400224331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.48048375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.560818272Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.640664411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.722816629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.799685681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.879560172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:42.963042725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.039745442Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.120575132Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.199844503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.282939569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.360546892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.440145927Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.520193154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.599424445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.680116312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.759764531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.843761548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:43.935465825Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.016036028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.096354262Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.193186569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.271969093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.351975263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.450131794Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.527949006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.607871145Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.687728067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.767768574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.852728087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:44.943651436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.02635735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.10417933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.184151517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.263994744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.344136114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.43948071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.519801665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.601902427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.679949462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.759904241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.839573836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:45.920517415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.000535841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.079886333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.162891542Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.240108498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.319651117Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.39981636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.480089507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.559872894Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.639892056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.722742578Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.800043726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.879730633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:46.959360868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.039966175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.119983961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.200148148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.280025551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.359806666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.439799205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.519784192Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.60021817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.69503659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.775702889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.856228356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:47.935654207Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.015379514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.095734836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.19094292Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.272494914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.351732318Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.447583473Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.527899372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.607744263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.688101601Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.76804102Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.848273815Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:48.945659882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.023721478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.104073696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.183498044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.263181847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.343802097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.438959269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.520048351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.599347355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.679629717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.759205008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.839802859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:49.934694111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.01499241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.097962451Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.190975688Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.271044835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.351145694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.44676133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.52737134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.607174471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.690474081Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.767245245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.848939991Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:50.927343731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.007049294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.089172712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.167504195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.259282073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.342825042Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.424590604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.504494823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.583010243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.66293811Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.7437254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.823365107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.903149486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:51.982958505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.062979332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.143293407Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.223375546Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.303182933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.384961103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.463639531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.543411942Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.623532672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.704428859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.784141494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.863566481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:52.945320555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.024369159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.104374306Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.184316221Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.263769912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.343626547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.43932823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.521050561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.599438108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.695324016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.775733931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.855533126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:53.935752801Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.015480604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.098013941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.190988618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.271725829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.351742016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.448397555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.527445423Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.606949802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.690523907Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.767644159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.847502522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:54.943195246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.023434057Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.103486884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.183693951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.277755603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.359575277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.439826824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.518920548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.600662622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.679938233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.759565812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.841189294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.919840426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:55.999715269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.07985808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.159583035Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.23928511Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.319265713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.40332673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.479656519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.55977789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.638764285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.721394711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.798945171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.879448782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:56.963422759Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.03953866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.119390687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.199485146Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.279370581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.359370128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.439575147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.519659014Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.599889377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.694360245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.77526984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.855339659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:57.935831877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.014810817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.099725722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.191041967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.271360106Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.351375941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.446514233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.527406644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.606984111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.689789897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.804953747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.882522576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:58.960866603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.039757671Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.119294914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.198843869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.282890295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.360262835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.439641262Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.519443241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.610192607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.694934264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.775490323Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.856840973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:25:59.935395753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.016009092Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.095386111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.191634387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.271240206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.352545288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.446746621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.527295032Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.609307122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.686915534Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.767229961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.847312388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:00.92821395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.006918618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.086633557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.167317168Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.247016267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.330399045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.407445025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.488283324Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.567464791Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.647217938Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.727555437Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.807355208Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.886970916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:01.967016255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.050375544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.127472436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.20695192Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.287006667Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.366962662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.447040993Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.52726774Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.607927287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.68733045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.767344909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.847268008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:02.94265142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.023385975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.102453426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.185388428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.263371592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.343320643Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.438558615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.518944626Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.599552813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.694060833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.777557819Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.855195127Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:03.936120914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.015413293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.095212744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.190104381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.271156887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.351670482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.446879782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.527509889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.607154972Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.687321719Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.767466866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.847018189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:04.942878177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.022709788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.102993399Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.183673458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.26253531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.342978729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.438278877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.533000145Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.617809162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.695473286Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.775169665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.854586621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:05.93463884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.015737971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.096302861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.175011465Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.255267652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.334533312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.414367867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.495226998Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.574956273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.655271468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.735203495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.814774882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.894878749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:06.974873976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.055434739Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.134464847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.21783908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.295467461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.37530256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.454574395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.534825014Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.616600497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.694861133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.780225541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.855476611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:07.935273374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.014774105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.094699444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.174745968Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.256835114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.337731461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.43070905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.510492117Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.592674543Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.686483332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.766770399Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.846967258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:08.945638317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.022904969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.102770756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.183463327Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.262924922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.342742838Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.438796169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.520676452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.598631488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.693925236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.774526223Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.854447722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:09.934979493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.015045856Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.112584275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.190330927Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.270299307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.350185574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.446308282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.526847829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.607173104Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.690284457Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.766952582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.847999105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:10.92681206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.007980695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.086980531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.166666542Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.247787369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.326927076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.406678976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.487053147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.566590166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.646571121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.728957387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.806871144Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.886655747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:11.966675806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.046630489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.127210868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.206883216Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.286721611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.366907302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.447234369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.526980284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.607033048Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.687038035Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.766361294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.848713096Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:12.942393149Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.022806008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.10285058Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.182761647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.262705034Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.342263045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.440347768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.518983348Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.598771024Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.693768868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.774754591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.854092634Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:13.935262933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.017221135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.094761419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.189926528Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.270501019Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.350474358Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.446044522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.526612773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.609196863Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.68930073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.766737623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.846579826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:14.926126093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.022903073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.102568732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.183979895Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.277996588Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.358439783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.438681858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.518585853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.59904108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.678637908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.76133051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.838777802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.918732837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:15.998010337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.080097531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.158753335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.238452755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.319228845Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.40098228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:26:16.478941572Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.55856032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.638527419Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.718032246Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.798769873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.881562859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:16.958997736Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.038526915Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.118203423Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.198464954Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.278434357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.358549968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.440013835Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.518638631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.598792866Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.693785174Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.774661073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.854711148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:17.936164967Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.016702754Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.095043838Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.189409971Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.270690574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.350110121Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.445509661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.526398808Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.606998259Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.686812847Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.76682033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.846467109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:18.941970362Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.022474645Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.102469232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.186494057Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.262327047Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.34246477Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.43804415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.518360369Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.598331052Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.694033921Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.775471131Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.854489175Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:19.935051538Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.014588941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.094472105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.189885213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.26988604Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.354822481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.446093768Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.526343011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.607284958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.687173657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.766586197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.846602704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:20.927866411Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.006491335Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.086366018Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.166350909Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.246495289Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.326370132Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.406297775Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.487691658Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.566546982Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.64570765Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.726158557Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.806280824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.886378067Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:21.966525103Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.049229961Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.126532485Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.206254081Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.286351804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.366474487Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.446083635Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.527517037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.608889544Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.686412677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.766441824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.848077915Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:22.94207064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.022390123Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.103570758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.197738906Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.27829071Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.358203217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.438349804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.518070248Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.598095459Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.695927094Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.774866386Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.854247022Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:23.934608105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.014230116Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.094234656Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.189608308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.270398223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.350175531Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.445692767Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.526130362Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.605720118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.686205105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.766165484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.848059399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:24.941767196Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.022115319Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.102151954Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.182560685Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.262455369Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.343674756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.44023724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.520198995Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.598394351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.677658315Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.758264966Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.838154241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:25.918358013Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.000659479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.078282932Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.157706223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.238194922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.318926949Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.397693281Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.478501948Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.559892919Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.640725138Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.728870602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.813517699Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.893926686Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:26.975777209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.054547957Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.136715727Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.214336556Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.294080295Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.374486114Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.454130782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.534042106Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.614251957Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.695578128Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.774113708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.853533831Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:27.934384194Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.01423043Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.094041849Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.189503726Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.271625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.350315396Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.445305113Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.52554962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.683226348Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.765904678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.846168738Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:28.943147637Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.023351377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.10242686Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.182295208Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.262056003Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.343900222Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.437842355Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.519805678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.59816241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.694291294Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.774212281Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.853971765Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:29.934034192Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.013588076Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.094714535Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.1893863Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.270016279Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.352610289Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.445665319Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.525895874Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.605812445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.687300984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.765940244Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.846047504Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:30.926041995Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.005388199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.085550242Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.165773182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.247923384Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.32669874Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.405927984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.486334859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.565924935Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.646300674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.72617267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.807261721Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.886110613Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:31.965891792Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.046180363Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.125851015Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.206437954Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.286018494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.367760633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.446213557Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.526415664Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.605880812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.686156423Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.765987555Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.845889118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:32.943455602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.021938542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.102072393Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.181644197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.261936064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.341886748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.437719568Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.520265355Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.689995677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.773612343Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.853695186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:33.949307623Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.031242529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.110182205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.190379641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.269789812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.349808144Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.44583994Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.527916575Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.605986747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.686423734Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.765915474Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.845901134Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:34.941352066Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.021695165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.101817529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.181698836Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.261984912Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.341623596Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.43767712Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.517495419Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.597583031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.677336978Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.757726286Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.839212329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.917940261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:35.99749648Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.077334876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.157330904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.237531763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.31761483Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.398966633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.477634694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.557754145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.63829606Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.717152472Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.797841204Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.879921902Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:36.959818026Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.037890662Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.11771373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.197801085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.277614969Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.357625588Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.437772496Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.518010795Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.689917373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.773435831Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.853644402Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:37.948935687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.02952573Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.109759774Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.194186871Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.269992181Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.34976232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.445459237Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.52547872Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.605807836Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.686614007Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.766579282Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.84576027Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:38.941194595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.022082782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.10212569Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.182260245Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.261734641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.34218414Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.437176129Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.517764476Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.597409272Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.678535475Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.757883535Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.837844234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:39.934197663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.013924154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.093572182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.188994091Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.269647942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.350099073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.445210166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.526536401Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.605717357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.684978569Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.765601764Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.845742048Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:40.925519963Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.005670263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.087009682Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.16576779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.247577257Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.325251653Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.405584865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.486542844Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.565863768Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.645910547Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.725214799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.805954603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.887230214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:41.96560909Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.045544094Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.125695577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.208497011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.286061872Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.3655811Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.446351591Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.525634179Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.605530751Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.686381946Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.766533494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.845073778Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:42.940893958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.021419906Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.101614493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.181741337Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.261430196Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.344169999Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.437037701Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.517864416Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.5974951Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.693009872Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.773873803Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.853630151Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:43.951530683Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.029712535Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.109452659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.189940974Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.269437898Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.34987783Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.444893722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.52853666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.605720497Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.686076653Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.765661609Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.84545322Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:44.940769625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.022238868Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.103242095Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.196954437Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.278505663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.357787163Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.437591991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.517526195Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.597722734Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.67885329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.757498566Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.837379105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.917415645Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:45.997507769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.077475604Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.158813807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.237506316Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.317331463Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.397067779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.477470431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.55740969Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.637459638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.720002864Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.797496941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.877970377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:46.957435461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.037556352Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.11701238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.197515Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.278600275Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.357341135Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.437305643Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.517484326Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.597438882Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.692377815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.773859954Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.85790942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:47.948951298Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.029343006Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.109370073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.190108629Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.269664113Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.349516108Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.447753536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.52602374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.605424792Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.685441876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.765046896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.848033066Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:48.940832032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.024369018Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.100883575Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.181344083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.262883278Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.340985866Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.436911423Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.517025147Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.59820031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.692634283Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.77322375Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.852708034Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:49.933109214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.012527578Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.092971221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.191186761Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.269181477Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.349193153Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.444505654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.525322705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.60692782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.688946631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.768337635Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.845019072Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:50.924698908Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.00480828Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.084809459Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.164782287Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.244598283Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.328608485Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.40490429Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.48489395Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.564676154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.644738677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.724949265Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.804749325Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.887039079Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:51.964863972Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.0448672Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.124865372Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.205486871Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.284994675Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.365583631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.446441194Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.524683526Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.60501981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.684942846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.765219449Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.845050741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:52.940738794Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.023715396Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.101388481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.181611709Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.261163001Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.341718644Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.436595305Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.517205765Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.600062431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.692306037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.772933713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.852971372Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:53.948542465Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.028452349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.10899932Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.18947122Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.268968432Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.444613824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.349373995Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.525747484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.604419448Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.684953395Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.768015598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.845784779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:54.940710368Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.021240571Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.101112631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.181658386Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.277033735Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.358176611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.437447007Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.517164347Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.596876694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.677009618Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.75661083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.836879274Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.918284549Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:55.996958049Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.078211132Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.158488024Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.237008693Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.31778232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.397209996Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.478083271Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.557179396Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.638459231Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.718554459Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.797247991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.876937811Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:56.957375054Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.038466602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.117079622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.196990114Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.276932638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.356931514Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.437551189Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.521210191Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.597132781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.691987298Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.773011325Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.852341337Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:57.932594165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.013051217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.0946667Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.189742497Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.269120861Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.349151065Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.445077133Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.525124137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.605284165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.686449952Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.765692828Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.845015832Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:58.940111565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.020749417Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.100876965Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.233904072Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.310555622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.389174498Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.468905118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.549314298Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.629875381Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.708658866Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.788896525Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.869267465Z", "value": 77.7},
{"timestamp": "2024-04-05T08:26:59.948844037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.029492449Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.108812253Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.189068345Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.268666741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.348832208Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.452233538Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.540273818Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.620782933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.700891665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.780916845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.860700617Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:00.941078277Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.021512384Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.100496893Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.182095736Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.26109602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.340692784Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.420808396Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.500950824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.58338445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.660860031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.740712155Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.821021431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.901985554Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:01.981217871Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.060751051Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.147604163Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.235889499Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.317739926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.396892979Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.476620015Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.556416811Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.63678807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.718085282Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.796907102Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.87695545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:02.956775478Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.036515058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.11668155Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.200602696Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.280723779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.356813121Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.436759613Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.51830716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.596797141Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.694143209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.772985221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.858017919Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:03.948183926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.02860261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.10855371Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.188789481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.268780677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.348820385Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.446548565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.524707794Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.686386665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.764675013Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.847631616Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:04.94052751Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.020655154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.103227981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.196677474Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.276533758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.356823834Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.43675791Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.518001361Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.596741902Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.680546216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.756248358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.83646045Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.916572382Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:05.996595161Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.077385461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.156422993Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.238292044Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.317310313Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.396211333Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.476331489Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.557002109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.636586105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.717062228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.799746479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.876319661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:06.959988711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.036407684Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.116304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.198738267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.276857304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.357496308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.436478672Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.516092236Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.673665925Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.7563016Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.836593947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:07.931951312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.014065355Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.093193576Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.188147005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.268640729Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.34923298Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.444096522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.524734533Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.681499007Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.765299641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.844442741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:08.940041194Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.020459942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.106192127Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.198859861Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.277509458Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.356342894Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.436758058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.516413574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.689284952Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.772783251Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.853654798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:09.947797572Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.028068896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.108286715Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.188104248Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.268484947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.348448719Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.4441505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.52381792Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.681807033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.764272276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.860154217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:10.941152228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.020639744Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.102830011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.180569464Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.260412884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.34080312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.420389036Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.500360616Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.657081698Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.743437595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.82072188Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.900283508Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:11.980514416Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.0603291Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.140811144Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.220420804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.303911231Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.380709436Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.46048652Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.540369684Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.620406128Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.701037516Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.780422728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.860316068Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:12.939882432Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.020198556Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.100490648Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.180648308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.260245296Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.340222668Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.436922016Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.517487932Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.688473327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.771962986Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.852117446Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:13.947232923Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.028831958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.110957233Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.189446382Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.272451272Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.34878423Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.443833915Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.524079031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.6814188Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.769629673Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.845119591Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:14.93987238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.021357464Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.10055346Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.195921033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.276326309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.35884384Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.436686013Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.516225273Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.596827477Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.676362033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.756178541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.836354761Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.918731364Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:15.996367137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.080145275Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.157417145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.236099637Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.316210033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.396223629Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.480960551Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.556759045Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.636023585Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.71565699Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.796024249Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.876204981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:16.956143057Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.040170924Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.116380137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.195602406Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.276470881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.355727166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.436146106Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.516124086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.599206704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.691770183Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.788083836Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.868077784Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:17.948222484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.028450991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.108269548Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.190176295Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.267581508Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.348076384Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.443952341Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.524672785Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.604213741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.684076585Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.765013317Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.844158785Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:18.939742166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.020053458Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.100441134Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.196573027Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.275787359Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.357423866Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.436497239Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.515669267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.596029743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.691616964Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.771956768Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.852330972Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:19.95027448Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.02969134Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.108287689Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.188473573Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.268386593Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.34801523Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.443477587Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.526697709Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.604081067Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.683820391Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.764395747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.844426111Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:20.923870683Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.006063542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.083566259Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.163992687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.243830571Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.323669991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.404477123Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.483576704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.565013307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.643979608Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.724865491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.804558032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.883905356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:21.964031368Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.043964644Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.126640959Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.204049116Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.283856025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.36426306Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.443909553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.523470509Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.603980425Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.687623235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.764141985Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.843987293Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:22.939830226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.020491086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.099908458Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.180304678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.267867935Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.355269944Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.436070228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.517867823Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.5953331Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.676709416Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.755689892Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.838307615Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:23.935460468Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.012564689Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.092204813Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.188037346Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.268015838Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.349710234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.447371758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.524599563Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.60421012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.686545507Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.763939936Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.843720476Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:24.939292913Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.022084364Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.100477449Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.196291198Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.27681033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.356030103Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.435971507Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.516260079Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.596746603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.676261863Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.755655075Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.835843968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.915817084Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:25.997158455Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.07595186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.157143567Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.235271532Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.317823207Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.398486947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.475963169Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.555696797Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.635940281Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.718812788Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.795449009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.87496267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:26.955769962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.036276806Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.116341538Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.195763646Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.27601033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.35560655Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.435554515Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.515971407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.595745771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.690919296Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.772768124Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.854920407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:27.946840846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.027545769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.108023365Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.18786253Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.26766323Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.34766105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.445960654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.524158443Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.603771719Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.684187331Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.763785088Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.843782044Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:28.939512593Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.021282604Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.099707145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.179992677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.25969165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.339736062Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.435018323Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.514939247Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.597573354Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.691287233Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.771658909Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.851618105Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:29.946830542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.027721002Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.107009958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.189310338Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.267953054Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.347579579Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.444052112Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.524333324Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.603961864Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.684094692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.766104959Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.843860957Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:30.923613881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.003498389Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.083294354Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.162846766Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.243496458Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.326903269Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.403810722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.482986335Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.563404987Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.643568663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.723521843Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.803516847Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.884461291Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:31.963808072Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.043800516Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.12359408Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.202684189Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.283760184Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.363675701Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.443841137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.523937101Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.603577033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.684046501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.76348557Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.844782174Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:32.940449619Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.019976367Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.099501324Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.17980212Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.258850532Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.338818017Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.434710646Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.515707506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.595472558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.690463619Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.771264159Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.851553659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:33.946760913Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.027430221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.110019752Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.187590373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.267926497Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.34681411Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.442821459Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.523432143Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.603425771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.683785063Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.764313315Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.84302512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:34.939641333Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.019421425Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.099617646Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.179851786Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.262413093Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.339596738Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.434450456Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.51568658Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.595852784Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.674986957Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.754913257Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.835747141Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.915429281Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:35.997083933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.075608762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.155296982Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.234854802Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.315267407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.396081354Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.475693351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.554909731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.636716607Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.71479558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.795686968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.875312756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:36.956818064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.035438541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.115625929Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.194770822Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.275394082Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.357479453Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.435487002Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.526577042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.613527595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.691050536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.770739109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.852105216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:37.946577526Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.027340338Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.111492108Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.188432362Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.282771712Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.363263132Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.443502616Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.523392245Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.603602801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.684771724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.763302473Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.843401734Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:38.938822011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.019670935Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.099301907Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.194696681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.278886691Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.355886817Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.436035677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.516564921Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.596182582Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.690319692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.770667048Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.853175715Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:39.947169881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.027456789Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.107543186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.187245966Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.267158922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.347300711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.443819868Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.523195224Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.602859253Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.683006833Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.763726413Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.842537834Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:40.922971494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.006397153Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.083511294Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.163277819Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.242862839Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.323309043Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.403276816Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.483004332Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.566093351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.643481925Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.724922048Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.803190141Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.882912346Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:41.966554676Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.043690482Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.124568206Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.203452747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.283345415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.3630169Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.443654048Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.52303782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.603033689Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.685729268Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.763210801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.843536846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:42.938657827Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.018678111Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.100060091Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.194616241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.27767598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.355558793Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.435521286Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.514862946Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.594986687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.690569908Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.770928144Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.854179883Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:43.950519808Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.027558942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.106502843Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.187472759Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.267830419Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.347361551Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.443799044Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.523310177Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.603181533Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.683470266Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.76287711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.843059059Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:44.938501032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.019770276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.099499552Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.19408479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.274873074Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.355169102Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.435693355Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.516078407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.595951331Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.674965184Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.755647868Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.834970425Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.915293909Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:45.996128849Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.078322508Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.155477226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.23528951Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.315806435Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.394515136Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.474816572Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.555196696Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.637772883Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.714576529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.794857421Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.87480865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:46.954875078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.03490317Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.114845823Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.196561307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.275198488Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.354367924Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.434999728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.514850125Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.594802089Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.690286303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.773642458Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.851018519Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:47.946434381Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.027043977Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.106606246Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.18686733Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.26668867Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.348215642Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.442207792Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.52299758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.603024137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.683816357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.762954913Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.842829758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:48.939755827Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.018751024Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.098407724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.179005576Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.258754085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.338826209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.51676757Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.434158807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.595994927Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.690196677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.770481025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.851790941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:49.946122611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.026426511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.107460395Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.186700456Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.266310149Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.346301025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.441920055Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.522697875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.605775566Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.685066507Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.763183208Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.843907204Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:50.922731873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.002277854Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.082149562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.162296598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.243645938Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.324538894Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.402617676Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.482737928Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.562392741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.642584353Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.722427645Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.802636506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.882300758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:51.962402547Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.043365583Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.122311788Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.202449256Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.282414341Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.367802559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.443124637Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.522722746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.602673846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.682678419Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.762668879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.842838892Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:52.939667232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.018734525Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.098674586Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.178930934Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.258357363Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.339779407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.434305125Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.518548511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.596434173Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.690148819Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.774615534Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.850332012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:53.945919681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.026620382Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.108959097Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.186287351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.266403315Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.34645512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.442100741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.522747937Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.602558078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.684948409Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.762632119Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.842519667Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:54.938129609Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.018488357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.098753314Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.179175582Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.261631993Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.338525879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.433954957Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.514588745Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.594495941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.674881314Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.753943391Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.836450202Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.914020216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:55.994718228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.075703344Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.1560203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.234927017Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.314977222Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.396610849Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.475520862Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.554817947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.634526648Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.714047477Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.796609328Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.874665421Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:56.955401705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.036315654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.130354716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.210415256Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.290786389Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.370589777Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.4533243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.53067633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.610504743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.690600003Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.770454624Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.8505063Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:57.946291602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.031633964Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.10751377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.186907303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.267019428Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.346706912Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.441936918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.522426994Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.605972461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.682709931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.762617992Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.843580612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:58.937929274Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.018459574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.098376115Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.181016078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.258565452Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.338472904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.433983166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.514264634Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.594691895Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.689900621Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.775467175Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.850829541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:27:59.946023707Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.026756343Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.105952756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.18652872Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.266503213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.348297545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.441949951Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.522547739Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.602409624Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.682359253Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.761934577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.84230251Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:00.923838282Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.002326119Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.082595971Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.165723742Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.242814844Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.327873527Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.402789333Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.487002096Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.562957166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.642438987Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.722512552Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.802213124Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.882485633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:01.962481853Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.046287288Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.122515798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.202212371Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.2825452Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.361801516Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.442534025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.522488933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.605520352Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.682718078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.762503675Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.842399576Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:02.937745933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.01822161Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.098408774Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.194713947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.274136408Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.354679701Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.433848402Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.514333902Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.593889451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.717126132Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.802475214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.882264235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:03.962270376Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.042181188Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.123639872Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.204114301Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.281753146Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.364185942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.442422259Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.522501488Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.602950732Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.682670889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.76164967Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.842163106Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:04.940433719Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.018475348Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.098019889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.178621005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.258383274Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.339401734Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.433696156Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.517906327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.595576149Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.673967378Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.755411022Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.834262891Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.914311464Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:05.994334756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.078578943Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.154497213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.234222554Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.314522582Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.393869715Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.474130704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.554168364Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.634929993Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.713562854Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.794029314Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.873953823Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:06.954255131Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.03443724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.114319285Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.197496336Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.27380171Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.354143115Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.435435815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.514051972Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.593953088Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.68954607Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.771535378Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.850070223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:07.945717445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.025898657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.105648126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.185767387Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.265816343Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.349633522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.441512266Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.521526374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.601756835Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.682469215Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.762964732Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.842742264Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:08.937646798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.018030763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.098363079Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.193314749Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.274141978Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.353972534Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.435546514Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.513967632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.593891948Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.68943069Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.770091358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.849870779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:09.945413873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.031592171Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.106370506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.185646439Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.265865155Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.346032032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.441550614Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.522390578Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.604751053Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.684200426Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.768048261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.841790117Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:10.921381954Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.001528318Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.081754491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.163733207Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.241625748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.321926673Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.402525101Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.482027402Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.561801543Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.642160451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.723010559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.8022687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.882009529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:11.96184159Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.041593235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.122261167Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.202082188Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.28352724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.362056261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.441997442Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.523034398Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.602188763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.68227708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.761998453Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.843787504Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:12.937538087Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.017800612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.097164961Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.178886621Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.25780329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.337757654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.434271436Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.513828521Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.593991077Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.688909627Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.769294328Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.850142836Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:13.945285802Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.028532613Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.106012899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.185802208Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.266107005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.345981305Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.441290671Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.522155692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.605090279Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.682071621Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.762520289Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.841906238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:14.937271124Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.017649553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.09771243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.194424899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.273418304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.353801341Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.434033241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.513688182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.594040019Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.673789103Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.754712588Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.833667177Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.913779046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:15.99368125Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.075637374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.153989916Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.233954008Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.31547858Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.394086226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.473735567Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.553780139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.633713704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.713601733Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.793725345Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.876813213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:16.954075483Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.033716472Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.113677332Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.193728145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.273617774Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.353566474Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.434921287Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.51416186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.593624321Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.689042903Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.770809299Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.84963448Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:17.945423238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.028067009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.105832255Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.185683388Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.265705752Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.345627445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.441196107Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.522401351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.60324922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.681933857Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.76172307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.84160361Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:18.93718856Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.017488365Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.097597226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.178370246Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.257749059Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.337880224Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.433084086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.513683218Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.593849807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.689154469Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.772057504Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.849908382Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:19.945008916Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.025431441Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.105466638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.185735594Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.265519815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.349899202Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.440924826Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.521865078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.602098611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.682014512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.761787692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.842235625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:20.923814917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.001609795Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.081733983Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.161563708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.242553817Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.321597654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.401765523Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.481721263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.56197534Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.642425737Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.721402374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.802051042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.881651967Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:21.962413276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.042230104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.121555414Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.20149781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.281570799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.361459148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.441428777Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.522777349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.601580034Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.682776126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.762781979Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.840901337Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:22.936930351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.017478315Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.099453095Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.19301203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.273581178Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.353382231Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.434070708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.513665713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.59337371Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.691011139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.770847776Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.848802781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:23.944849651Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.025482063Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.105384908Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.185980009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.268472613Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.345534659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.440960889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.521417941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.601697202Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.681899247Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.761569708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.848420261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:24.93697763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.017484795Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.097444248Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.192855438Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.276272041Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.353620839Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.436352739Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.513821281Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.593536478Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.673504698Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.753660279Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.833629908Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.913563889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:25.995628973Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.074362314Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.153546087Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.23338362Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.313656257Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.393349214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.473151483Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.558787349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.633728884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.714152209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.807726184Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.888803172Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:26.969112577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.059842873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.148349522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.225070224Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.305059405Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.38501249Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.464924199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.544933443Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.625194688Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.709036411Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.785150362Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.865048663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:27.945081588Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.025530736Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.105622509Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.190757256Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.266123238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.34488058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.441242426Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.523932597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.601235795Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.681071216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.761360301Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.841719786Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:28.936317632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.01705846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.097553401Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.192692111Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.279443561Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.353696489Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.434889669Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.513682082Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.593289215Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.688585845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.769414098Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.849140175Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:29.944527717Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.028611552Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.105340126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.184836699Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.264688984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.345024597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.441132139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.52104884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.602419364Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.696450747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.777647959Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.857228244Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:30.937267985Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.016906926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.096921387Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.177325512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.256904741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.336909697Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.41693267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.497201211Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.582191606Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.656918229Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.738737233Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.817612494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.897373931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:31.977294664Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.057045669Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.137182562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.217446559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.298615835Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.377170073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.457308182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.537943282Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.617037519Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.697005644Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.777912521Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.858861829Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:32.937735235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.017185632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.097146205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.192477747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.273042864Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.353011692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.548087671Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.625189365Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.704588722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.785648815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.865025132Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:33.945055241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.025918917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.106645058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.185213823Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.2651159Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.345042329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.440518863Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.521431116Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.600777545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.683027269Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.761313667Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.840987936Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:34.936549078Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.016924498Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.097296463Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.192759141Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.273352962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.352988767Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.433845692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.513175193Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.592951734Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.67457349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.753009552Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.833030925Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.912821802Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:35.99303047Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.072883555Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.153057408Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.233029565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.314128858Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.393166263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.473002228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.552732497Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.635624397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.712993867Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.79278724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.872616837Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:36.953071041Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.03368883Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.113148155Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.193195896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.272943541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.35296245Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.433310863Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.512929356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.685063617Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.768747932Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.849106329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:37.944067311Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.02486574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.105016873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.185057925Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.264960578Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.344787647Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.44043455Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.52210501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.678178413Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.766158471Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.84090071Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:38.936344604Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.016658713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.097888277Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.192936076Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.272417641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.353287046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.432862307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.512758528Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.685031412Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.768564464Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.848791533Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:39.944329283Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.026681023Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.104962268Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.184806713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.264864982Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.344571251Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.440458377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.520982758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.601051203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.68202064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.761985949Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.84036217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:40.920939831Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.000872276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.080268657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.167348939Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.241668427Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.320951784Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.400843493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.480948898Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.560755167Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.641634876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.72304508Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.801748885Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.880785171Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:41.961082704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.040831213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.12081425Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.200342759Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.282188579Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.361330272Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.440715902Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.520713275Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.601585303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.681029973Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.760868882Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.843785261Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:42.936474181Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.016673186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.096746271Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.192167477Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.272049842Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.352229743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.43610865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.512908745Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.684971005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.768641465Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.848851414Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:43.944184748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.024626441Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.106475877Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.184788739Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.265159263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.344031101Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.439867603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.521125551Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.601017421Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.684700392Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.760953223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.840488612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:44.93609433Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.016405175Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.097103604Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.192129546Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.27401351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.352614788Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.432708065Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.512546814Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.592607899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.673143064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.753756756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.833820529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.912546863Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:45.992507148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.073953768Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.152588262Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.233622243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.312619232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.393879677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.472556154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.552410711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.632885428Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.711927793Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.793361742Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.872497931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:46.953667944Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.032567365Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.112528898Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.192405151Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.27258742Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.35250345Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.433377686Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.512897299Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.592143761Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.687670727Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.768535812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.848472033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:47.943907127Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.025832115Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.104518737Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.184638542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.264412075Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.344523848Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.440202558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.521786139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.602257367Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.680260469Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.76067093Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.840392335Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:48.935817894Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.018163042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.09615008Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.196395284Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.272117747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.35190456Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.432627789Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.512392197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.592006808Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.672621356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.752360223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.832069714Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:49.928444823Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.007807509Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.088136978Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.168720936Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.247979212Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.330453658Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.423627635Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.504005126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.585633417Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.669687724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.744716377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.829427332Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.90663515Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:50.987058434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.064449708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.143897329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.22491073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.305716832Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.383960598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.465031631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.544151088Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.624098267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.703918277Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.79220934Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.87949447Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:51.959975064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.041048657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.120147728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.199992408Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.279947234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.360182223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.440413052Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.521056494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.601733025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.680693694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.760564262Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.840502Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:52.936447752Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.015877642Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.096160086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.195940414Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.272822814Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.352747622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.432662925Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.512252208Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.592991554Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.687912843Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.77096153Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.848630053Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:53.943953267Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.024385376Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.10415002Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.184506895Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.264355443Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.345320006Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.439846952Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.520315605Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.600194714Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.680712519Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.760435082Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.840350703Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:54.937285776Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.016463756Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.095732071Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.176510454Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.255897427Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.336499199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.431695495Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.514339406Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.592648029Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.672359678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.751840348Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.832824878Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.912225611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:55.992234832Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.075371227Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.152439641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.23170469Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.312040537Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.392307168Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.472151713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.552219877Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.636418622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.717665201Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.792564722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.87174481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:56.952104882Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.031764944Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.111932787Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.193713771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.273355975Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.352206841Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.432918723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.51181375Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.591517491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.673467661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.75565025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.831946043Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:57.92704307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.007796232Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.087485763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.168023369Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.24756973Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.328057672Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.423234121Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.50366475Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.584614041Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.679334804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.759938779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.839672791Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:58.936169065Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.016049894Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.096146693Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.197674165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.274680876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.352111625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.432148039Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.512455944Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.592255555Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.687348769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.768052296Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.848224263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:28:59.943869677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.032649498Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.119563245Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.199981774Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.27997473Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.359985926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.439993218Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.520251713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.601698223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.68026156Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.760042225Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.840780246Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:00.919812901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.001019248Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.079773019Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.161887407Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.241344962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.322966481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.400436266Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.480373028Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.559542803Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.655888861Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.739457764Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.816439991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.896180558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:01.976711311Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.056240929Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.136041719Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.216420532Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.297012659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.37624541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.456046679Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.536072559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.616968787Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.695684059Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.776177817Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.857172318Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:02.936324491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.015748507Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.096645821Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.192626558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.272406257Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.367707209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.450169631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.528436799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.607960207Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.688865841Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.768048349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.849067328Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:03.943930643Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.02644036Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.106640543Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.199855963Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.279575308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.360127623Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.43995577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.520510485Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.601751641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.695418715Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.775265037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.855217985Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:04.936373892Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.016459865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.096030822Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.191738239Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.272124887Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.352112425Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.447736385Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.528016344Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.608520657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.688738214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.770620976Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.84914968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:05.92761512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.007848197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.087881782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.167866023Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.248611169Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.332934601Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.408448193Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.48845493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.568048317Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.647346437Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.727711771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.808260819Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:06.889333137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.046333516Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.127371304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.208595558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.288286609Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.368092574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.448919415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.529456717Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.60958947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.687900984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.767876166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.847662611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:07.943340263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.024197473Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.105924868Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.184367581Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.263942597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.344203574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.439453506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.519980086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.602358881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.696379615Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.775896454Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.856160375Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:08.936082307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.015947022Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.095847448Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.191003874Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.274404792Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.351959493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.432296628Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.511363092Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.591487329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.672654299Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.751474712Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.835224722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:09.928089663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.007836935Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.087738736Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.183341309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.263233861Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.343750965Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.439830056Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.521023521Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.676837312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.76006005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.839318674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:10.920052005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.001354271Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.079418351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.159283317Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.240170824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.324176066Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.399835347Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.480685638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.636798597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.719262572Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.799408725Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.879177818Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:11.960158287Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.040612475Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.119963705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.202854884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.280375435Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.361128794Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.442774165Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.520284156Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.677077824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.760185325Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.842814292Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:12.935607033Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.018844136Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.096030313Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.19265846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.271680148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.351927388Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.43589237Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.512437163Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.591728326Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.686994313Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.76751874Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.849368943Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:13.943331553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.026488716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.103958672Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.183836657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.263583344Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.346741274Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.439001269Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.520455817Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.691872572Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.775364266Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:14.855228747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:29:25.095995276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.190833552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.271442695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.35097592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.447146085Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.527539609Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.611024755Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.687772698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.767435205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.850937023Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:25.928037067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.00767215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.087443265Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.169966797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.247553501Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.327364041Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.406771087Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.488906454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.567159599Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.646894361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.727653776Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.806983957Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.886874817Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:26.967558391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.047389186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.12909005Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.2069365Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.288543507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.367038157Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.447320668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.526711457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.607517558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.687320384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.767630447Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.849733429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:27.943232996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.023318929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.10436948Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.185286877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.262996427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.343294905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.443246869Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.519385104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.598978997Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.679266851Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.759851668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.839827806Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:28.934897727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.016907361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.095436184Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.19049039Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.275278073Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.355418595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.446998743Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.527870666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.608943071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.687778106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.767455934Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.859149428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:29.943264558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.02327231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.104040774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.185979076Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.263636335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.345596333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.438314189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.519470594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.59878816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.679314797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.763506951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.840263974Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.919444131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:30.99897594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.079230956Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.159042127Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.238965075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.321470838Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.39943309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.479293862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.558855013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.64349725Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.718999089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.799562845Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.881859197Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:31.95997726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.039989872Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.119333195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.199569969Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.280197724Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.359327221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.445140446Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.519753376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.598882937Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.679852712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.758691229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.838622368Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:32.934371297Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.021510841Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.095201807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.190627722Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.271837818Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.350732078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.431544026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.511582044Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.594708547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.686686996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.766992825Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.84787943Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:33.94255884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.022724539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.103200768Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.186106659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.263385218Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.343260352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.438511895Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.51891254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.599221919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.680273292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.760189675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.838622712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:34.93450559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.014950427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.094684886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.175527038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.255903905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.336676776Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.430680846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.511004432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.591312786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.671190894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.751352078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.832683037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.911204425Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:35.991560619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.071317221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.150478072Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.232170504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.310700051Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.391481753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.47104904Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.551290607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.631364173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.712235891Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.791361189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.871331425Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:36.952690286Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.031835584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.111227731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.191474449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.270884485Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.352721077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.430828633Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.513445875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.591313013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.686242946Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.766834659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.847032576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:37.942616277Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.023026964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.10472301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.189868056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.27903731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.358547761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.438920463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.519263116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.60073487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.696132999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.775395799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.856667391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:38.951169061Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.031426529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.111003987Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.191478672Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.273032186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.350850487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.446206757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.526973766Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.607146335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.687334585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.767030252Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.850408716Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:39.942651189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.023256627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.1042301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.182660887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.263113586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.343022343Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.46085411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.534863052Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.614394908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.694675253Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.774904333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.854915971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:40.93499577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.016258782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.094987011Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.174813717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.25501998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.336393232Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.415028468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.495638671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.579790868Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.655712056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.73459011Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.814904726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.894871434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.07156015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.231231607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.152031726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.31166859Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:41.990237204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.391047801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.470814889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.551027709Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.631510677Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.712509748Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.791725405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.871367307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:42.951880963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.031629586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.110811449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.191319407Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.273663132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.351326097Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.447290398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.527343951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.607226014Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.686603272Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.766892476Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.847027886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:43.943373375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.023279887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.102996282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.183044106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.262783958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.344197237Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.441576369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.519277541Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.59882395Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.679421124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.758306982Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.838485783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:44.934675173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.016164453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.095009925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.190135812Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.270787545Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.350869319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.446412044Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.526369016Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.609723565Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.687367391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.766760357Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.84639947Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:45.926579933Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.006697932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.08726867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.169057695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.246841744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.326818812Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.406903496Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.488391558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.567036897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.646776426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.727337052Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.806992228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.886749708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:46.966219506Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.046741827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.127193298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.208476043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.286964131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.366966349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.446784181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.52689136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.606816585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.687207512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.770060515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.846977097Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:47.942864461Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.022120942Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.10290304Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.182939848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.262730158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.344046502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.438456695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.518713506Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.59864225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.679029622Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.759260225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.838642882Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:48.935602193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.014691759Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.097782553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.189982959Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.270142711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.351814449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.446128703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.534313317Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.622119719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.702440082Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.782280982Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.862306749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:49.942175298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.022111176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.103361308Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.182825786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.262612733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.342599266Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.437864665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.518617574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.598185606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.679364441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.758352914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.838156213Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.918219611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:50.998459043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.080373596Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.158484874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.240325122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.31842056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.398536404Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.493715464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.574140433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.653893329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.73472915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.81701382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.89467274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:51.982208607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.069668024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.150579428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.230631975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.310223652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.391939161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.470382889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.550603693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.630567086Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.710425423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.790535889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.870878199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:52.952633837Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.030729848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.110852218Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.190700728Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.270796985Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.350661752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.446296077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.529639668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.606933749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.686788083Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.768067682Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.848906124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:53.942234214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.022518089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.104011993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.182899435Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.262543877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.342417666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.437926644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.518570714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.600557039Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.695170999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.774532334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.855205684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:54.934678188Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.014715403Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.094511205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.174870214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.257474305Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.334730014Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.430037228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.510509294Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.592151966Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.670633993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.750616326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.831958866Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.911220006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:55.990594908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.070656248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.150470193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.230520461Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.310456935Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.393013248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.470565343Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.550384312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.632662029Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.714304091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.790489994Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.870732584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:56.952757723Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.030992865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.110591318Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.191288888Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.270554281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.350519394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.430482427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.512237001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.591203222Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.685564661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.766394008Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.846495795Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:57.943293486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.023020132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.103024988Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.182817233Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.262512134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.342576318Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.438089033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.519970326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.60132275Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.694301803Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.774237346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.854089976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:58.934806552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.014333355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.094615972Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.191883521Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.270126339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.350851585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.446495595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.526705668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.608460334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.68651659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.767519472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.846019605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:29:59.941690079Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.022454206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.102726006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.190983657Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.27871807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.359480563Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.438061816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.518461649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.598360613Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.678051158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.758820179Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.838349698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:00.927151132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.014015327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.094233077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.174498411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.255556042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.337325297Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.415321645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.495507426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.581691964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.670987225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.753548074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.834617449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.910746416Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:01.995409752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.08999992Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.171626228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.255447057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.341564009Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.616215208Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.701881179Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.790057385Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.871944624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:02.950554898Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.032914142Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.111282203Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.189967644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.269959755Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.34985721Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.448047321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.537159601Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.621891895Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.701901063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.782132665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.865434734Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:03.942027703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.024757382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.101966132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.183913817Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.26203877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.342068256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.437581951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.520586287Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.600754463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.693781282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.774053875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.853644797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:04.934049007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.013893852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.093659782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.177634143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.255365618Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.333962159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.429980689Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.52228993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.605907999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.688108485Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.768223923Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.846104327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:05.927834248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.006723784Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.086374991Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.165988981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.245922784Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.325889546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.405805748Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.485742558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.566382481Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.650377737Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.72645172Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.806025614Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.889083515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:06.965606719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.045567081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.125989239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.205779198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.287913375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.366204693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.446120382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.525674658Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.605656395Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.685810775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.766110531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.845746633Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:07.941183937Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.026154722Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.104141619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.184362141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.262248173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.342311126Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.43756913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.519935405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.597981758Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.68065274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.758258321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.837776339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:08.933038696Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.013724151Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.093865759Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.175766042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.253691465Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.334735035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.429389927Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.509473454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.590078875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.685242988Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.767462219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.84569523Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:09.941250547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.021971553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.107780135Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.181736104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.261904206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.3444572Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.4379187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.517954673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.5985455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.677535125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.757733308Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.837781409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.922368474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:10.99827016Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.079410912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.160634609Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.237718867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.318294045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.397742682Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.480684606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.557752384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.637497312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.717428802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.797732041Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.877903214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:11.958055186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.037921107Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.119886251Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.198417116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.277864311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.35799705Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.437421013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.520175637Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.601281251Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.693036584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.77341355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.854551324Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:12.933935095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.014043385Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.094447038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.190026252Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.269942219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.349686952Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.445078772Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.525468057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.605629594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.700891429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.781539308Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.862634328Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:13.942055346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.021717133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.101575754Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.181776779Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.263855488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.341611685Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.437235698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.517577013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.597622931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.69503762Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.774103624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.855308148Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:14.936216892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.01365475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.094064927Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.189648042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.269842569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.349901158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.452454046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.526652058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.606078097Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.685989389Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.766506159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.846114023Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:15.926023619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.008092887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.085530869Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.165969846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.245936048Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.327050776Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.407281942Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.486199589Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.567836722Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.645916856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.726016276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.806057744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.886286797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:16.965471392Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.045967167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.128057136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.20539134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.286024013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.366046055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.446085761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.525927Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.607930504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.688697418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.766437995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.845944031Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:17.941276163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.021881891Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.101882491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.182213399Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.262450577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.342078117Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.437489352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.519397238Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.598178272Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.678859072Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.758041167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.840957767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:18.933740973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.013355201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.09380102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.189119164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.269217684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.34958331Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.449688484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.526048786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.605419329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.685636698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.765635952Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.846528753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:19.941238026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.023740796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.101644762Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.182184501Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.261676228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.34140719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.437444668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.518846113Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.600677482Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.683624991Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.759878283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.83807406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.917656828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:20.997955572Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.077803782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.159236649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.237850573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.317880161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.397730707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.477409186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.55760556Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.638008848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.717830017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.797954262Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.878144235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:21.957719226Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.038026288Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.117728543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.198059092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.279429781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.357868598Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.437972649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.524401953Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.598466578Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.69574189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.774477446Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.854358038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:22.933687937Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.013901364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.094048646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.190263849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.269679219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.349331839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.446691119Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.525997207Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.607282166Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.685340592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.766194538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.846000632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:23.942194235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.022320652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.102058104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.182462635Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.261687537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.341698752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.437457212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.523034152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.598239202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.692638543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.773855147Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.853828409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:24.933502436Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.013734069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.094622572Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.189421916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.269723244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.349480311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.445851191Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.525288798Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.605890674Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.68776066Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.765536488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.846738499Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:25.925261344Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.005620497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.085640989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.165833322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.247024323Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.3256688Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.408157319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.485813273Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.642394155Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.724952178Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.805445123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.886020789Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:26.965222648Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.04553911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.126634428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.205735901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.285588197Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.365566511Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.446847015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.525555363Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.605544077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.692414242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.780958474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.861158998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:27.941125792Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.023035582Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.101878202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.181821314Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.261365254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.341241453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.436779711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.518198615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.597334486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.677593089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.757321223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.837599827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:28.932723968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.013504401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.093321238Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.193855613Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.269720663Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.349936864Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.44457063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.525361334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.605079546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.685270627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.768717872Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.845308818Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:29.940749761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.021251213Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.101462325Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.181447482Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.261263549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.342490192Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.437639386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.517899331Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.597416451Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.680952463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.757786834Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.838107163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.920901823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:30.998003781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.077047071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.156963842Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.237552332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.319349347Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.397673173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.478417921Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.557785694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.637631137Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.718054153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.797438599Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.877402826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:31.957626865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.039419495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.117558742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.196994354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.27766646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.35750902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.437366749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.517409056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.601649329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.692859852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.773566647Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.852982931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:32.937782537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.013356539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.093558463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.189222857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.268798789Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.349629327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.445630653Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.525433084Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.605700672Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.685039321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.767559926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.845649282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:33.940825799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.021368813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.1019885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.181684272Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.261458157Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.34087799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.436556686Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.517300054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.597385078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.677897051Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.757671736Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.837489526Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:34.934737711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.013506561Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.093468223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.173734495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.253486171Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.333505817Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.432378882Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.509514497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.589300349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.66943094Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.74948089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.82928079Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.909526807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:35.991614507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.069444752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.14955035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.229361448Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.309350916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.389384993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.469149851Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.549548284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.630333857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.709454612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.789140909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.869168905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:36.949645451Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.029508133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.110534027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.189435322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.269426805Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.350661853Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.429564236Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.509201635Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.589448225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.687421117Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.765523299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.845408189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:37.940363896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.021101403Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.101263062Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.18171234Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.262644951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.341308706Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.436865155Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.517742661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.597387707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.692859802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.77574389Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.857207388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:38.93418114Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.01369108Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.093249244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.188576919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.269176886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.349247598Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.44775742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.525343338Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.605363394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.685558492Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.76476958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.845261001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:39.946157824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.022254862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.101319195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.181660181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.26136436Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.341309598Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.436948571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.517224628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.598983102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.67770871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.757249976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.837769332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.917428326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:40.997250139Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.079208165Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.159714143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.237388123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.317278351Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.397759433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.477248984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.557250925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.636791517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.724191137Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.812631472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.893134122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:41.972865692Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.068226068Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.149775544Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.229591977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.310733321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.389333069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.4693088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.549407445Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.629511433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.711420337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.789634193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.870224043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:42.948734734Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.029634187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.126257773Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.206050205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.285164006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.365129271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.446655641Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.525244284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.605202574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.684812795Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.765346963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.845482342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:43.941628996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.024604757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.100851998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.181457172Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.261104961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.341002928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.436834473Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.517035579Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.600603122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.692745027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.772992246Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.853165Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:44.93401901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.013208969Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.093082391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.190447998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.269076286Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.349115853Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.444589312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.525125045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.620863562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.701167356Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.782807997Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.861158202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:45.941329483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.021154936Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.101293735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.180437387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.260708155Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.342146552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.42278542Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.501172041Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.584576506Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.66120042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.741684918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.820825115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.900826472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:46.981035832Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.061463049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.14117909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.221230046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.300685093Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.383766129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.462432047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.54120699Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.621152889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.701021444Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.781193778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.861037916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:47.941518221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.021124277Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.100807036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.18170088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.261074996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.340692122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.436652621Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.518588748Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.597543627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.693096153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.773289126Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.853550899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:48.933430557Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.013215525Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.192912518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.269161191Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.349283986Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.444335545Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.524671845Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.604608046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.684642775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.767695456Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.844767211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:49.940114069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.02052685Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.100875853Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.180703955Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.26048156Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.344261639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.43669125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.516639865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.612492614Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.692812945Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.77253311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.852580606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:50.933059403Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.012751183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.092805877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.173226368Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.252776801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.332570341Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.412656652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.493669533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.573206302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.65263187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.732928104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.812646731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.893037429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:51.973142236Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.073265524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.148892907Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.229000464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.309159095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.388442996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.468745212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.54891677Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.631486466Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.709448337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.78888568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.868790899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:52.948864441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.029197376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.108826912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.192079397Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.269763984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.348673576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.444445007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.524991608Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.604951227Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.684608411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.76807261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.845344553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:53.940762381Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.020693007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.100739121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.181266104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.261014199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.342678442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.43647206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.516737984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.596670401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.677140488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.757073065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.836578694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:54.932898737Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.012743601Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.092736082Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.188452757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.268664568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.348908475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.444315547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.527869504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.604949666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.684715808Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.764671744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.84508154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:55.924193275Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.004777186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.085810379Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.164817504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.244780542Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.324637755Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.406494766Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.485079134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.564545911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.645582177Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.728661119Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.805067449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.885029463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:56.964419408Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.04478949Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.124800783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.205782679Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.2849651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.364904616Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.44472858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.524672353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.604629757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.684408409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.765291871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.844935001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:57.940369206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.020212498Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.100765043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.18106645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.262737951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.340782599Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.437141484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.516961158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.596759104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.692357053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.772774814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.86017239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:58.948161493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.028423603Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.108049962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.190850081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.270407543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.3491409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.446130798Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.524905692Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.604630964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.684927601Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.764906027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.844643395Z", "value": 77.8},
{"timestamp": "2024-04-05T08:30:59.940258047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.02638828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.101442398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.180486094Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.26058516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.340755394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.437679978Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.516947739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.673520874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.756576579Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.836295993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.916491092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:00.99639966Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.076831912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.156651582Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.239218896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.316249225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.396614116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.476700989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.556736693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.637077488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.717133032Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.798414445Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.876884789Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:01.962574695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.037009317Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.116797529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.196633869Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.278119922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.358552493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.437230678Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.51665303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.596522587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.692628822Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.772626316Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.852773092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:02.935285876Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.012771248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.092782469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.188068855Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.268480496Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.348333123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.445438663Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.526540711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.605181838Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.6845111Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.764995477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.844921961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:03.940243995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.020665972Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.102602779Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.181366786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.260768463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.340689409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.436021266Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.516287944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.688651917Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.774126008Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.852551483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:04.933062868Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.012359904Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.092291441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.189425426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.26866646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.348780911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.443795547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.524303538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.604164674Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.686915376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.764501545Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.844374138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:05.928096562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.004703169Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.084664209Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.164416095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.244325871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.324212126Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.404641491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.488634732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.644766757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.724901271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.805321388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.885088922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:06.964738503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.060067219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.140640551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.220478197Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.301031242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.380664469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.460435201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.540560338Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.621787373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.702740326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.780320412Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.863273001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:07.941240516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.02075387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.101138431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.180861258Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.263429522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.340554562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.436328912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.516618625Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.688556245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.772318569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.852612762Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:08.934966975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.01415402Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.092655201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.18783348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.268554491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.3486514Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.444871801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.526813977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.604601295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.68507728Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.764546727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.844408273Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:09.939860186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.021901787Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.100590553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.180746501Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.260387724Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.340400375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.435970592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.516370926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.673335333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.756079244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.83626236Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.916300932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:10.997037814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.076294648Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.156585796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.240581558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.318337321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.396579712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.476309351Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.55629736Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.636066263Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.71637946Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.797725467Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.876620377Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:11.956813668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.036270023Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.115883691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.196702748Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.276364768Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.357197105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.436167342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.515804946Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.597504012Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.69165805Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.771930893Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.852128631Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:12.940394867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.027652035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.109061368Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.187789074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.26836387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.348641704Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.444291372Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.529018114Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.606524976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.684130366Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.764548009Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.844362029Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:13.939822384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.020354107Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.100761669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.180688713Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.259791045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.340276367Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.435692016Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.515852886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.596105022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.694571453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.772551118Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.85248005Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:14.947814066Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.028133146Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.108193438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.188793576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.270976802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.348398539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.444111853Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.524296499Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.604668378Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.684335035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.76426611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.846749274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:15.924279269Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.004152424Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.083816615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.164775571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.244228656Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.3240428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.409313223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.484420377Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.564266233Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.643801175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.724059484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.805045224Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.884365668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:16.965012365Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.044212774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.124259336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.204299273Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.284180745Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.364511405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.443717574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.524994612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.604324942Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.684324783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.764165935Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.844553683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:17.939721836Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.020093137Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.101646752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.180533492Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.260323442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.34084207Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.436403602Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.51547556Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.595753226Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.677013814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.756862388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.836831636Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:18.932469712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.012045195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.092073513Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.188806254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.269352306Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.34835783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.444562054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.524033407Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.603762043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.683872282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.764639904Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.846887284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:19.939704818Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.02031119Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.100177778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.180533074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.26021486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.340138088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.436346214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.516086112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.596062749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.67573359Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.755456752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.836390742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.915848174Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:20.997550236Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.076872464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.156049988Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.23611536Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.31943302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.396858878Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.477053691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.556139982Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.636105129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.716244293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.795767996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.876026586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:21.955913812Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.036954106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.116177036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.196040613Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.276163264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.355973944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.435894321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.515972204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.59858576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.691949407Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.772151611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.851456302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:22.932665204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.012584077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.092466533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.192027615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.268350643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.347971752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.44344313Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.523917687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.604539894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.686611715Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.76640809Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.844245693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:23.938872071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.019542694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.099947745Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.180576255Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.260096017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.340966801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.435514616Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.51678022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.596491153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.691823136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.772306428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.852474229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:24.93589643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.012332034Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.092109973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.188426764Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.267406168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.347816466Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.443409826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.526729241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.605464418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.683957033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.763999264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.843943669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:25.923967307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.003944673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.08748716Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.164382862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.244139584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.324070228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.403771622Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.483959324Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.564295764Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.656548929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.739162448Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.819406247Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.900675592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:26.980401657Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.060335756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.161972021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.237678621Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.316429348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.396131189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.47610612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.556175995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.636389681Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.717617744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.796908828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.876102503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:27.955994905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.035633993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.116121215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.196231858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.275388028Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.358407019Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.436035526Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.516092984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.595859943Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.691052111Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.771976617Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.851926619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:28.934328516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.01226173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.092148209Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.18750668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.269605085Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.351143132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.442962017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.526964153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.60402526Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.684196318Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.763817483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.844045662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:29.939272643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.020019067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.100030186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.180613855Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.260428428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.3404543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.434653206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.515637102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.595427899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.675921839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.755443354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.835685995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.915294711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:30.996461649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.075816377Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.155836903Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.235886453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.31688974Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.395359499Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.47544409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.558553414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.635365588Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.715781446Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.798524719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.875715009Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:31.955322731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.035535546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.115542407Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.19580559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.275349086Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.357486239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.435402551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.515357123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.595373871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.690489647Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.772858227Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.855145397Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:32.931600479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.012941337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.0917326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.186755349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.267446183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.347362321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.443039605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.524261036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.606000648Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.699612055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.779807172Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.860011825Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:33.939425879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.030171498Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.115056675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.196817086Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.275955583Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.355894664Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.436657241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.515914364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.597099921Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.690997954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.771223918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.851833213Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:34.932001833Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.010894087Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.091626999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.189303403Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.267870661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.347786349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.44316833Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.523819737Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.608253292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.684118668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.764335191Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.843260021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:35.923609921Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.004113486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.083975092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.163925338Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.243967553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.325376822Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.404051792Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.483836405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.566445845Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.643757442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.723142147Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.804028371Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.884964675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:36.964150114Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.043877254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.123927948Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.20393733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.283999064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.363290519Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.444288326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.523363619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.603480138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.684570906Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.763707575Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.846254709Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:37.938660179Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.020266376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.099361092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.179874733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.259542638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.339479666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.435655826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.515709687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.596484483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.691365687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.77164867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.851703075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:38.932206668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.011036549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.091056136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.187244871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.267825776Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.347569168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.443180842Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.524636283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.604037336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.683884281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.767031259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.843702941Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:39.93897522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.018947926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.099271419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.180533161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.259991141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.341451189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.43490268Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.515767618Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.595768708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.675715941Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.755504932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.835703624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.917085143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:40.99577886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.076278705Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.156061391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.235195847Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.316773047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.395640332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.476889689Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.555907632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.635431243Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.715571533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.795958833Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.875571406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:41.955304075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.037556673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.115676686Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.195549036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.274711266Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.355315431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.435369095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.515836138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.600543702Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.690972409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.7713295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.851516349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:42.932669319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.011383609Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.09083685Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.173795692Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.251208241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.331781044Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.426590719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.507037825Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.587401954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.682112109Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.764482625Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.84341282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:43.940411317Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.019294952Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.101734715Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.194173454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.275993276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.355556468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.434878698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.51561259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.595375784Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.690611734Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.771376665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.85430325Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:44.946872646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.02682221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.107591204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.187380381Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.267554842Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.347762487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.445670556Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.523411522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.602816951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.683530585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.763889528Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.843358478Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:45.923288744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.007293577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.083995811Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.163288022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.243306512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.323021991Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.403434533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.48253919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.563672059Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.642571146Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.722465411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.803274308Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.883212125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:46.963317976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.043287057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.123907375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.203864135Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.283234105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.363171121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.443295755Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.523560038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.604170212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.687506044Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.763847986Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.843569639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:47.938611215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.019204428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.09962244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.180034563Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.263912638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.340916473Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.434864757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.515407537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.594981252Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.690448558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.770696455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.852473167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:48.951655164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.030786219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.10741376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.186680495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.266408386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.386345298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.477017197Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.554761934Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.635791181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.714716345Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.794996337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.874616996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:49.954604217Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.040091138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.114962342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.19463708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.275516309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.354643777Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.434857527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.514587945Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.59587905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.674835124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.754686376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.834710684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.915508632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:50.9946233Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.078172025Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.159391416Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.235871242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.315560794Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.394565348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.474467862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.554896301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.634955201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.715802204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.794908807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.875603361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:51.955247632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.041597727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.115317782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.194789347Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.277266252Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.355044329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.434946074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.515569457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.595450082Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.690639683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.770879863Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.85368426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:52.946229132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.026640865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.106403439Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.186987045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.26699391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.347706605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.448926245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.523893799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.603005391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.682983551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.763048176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.843463813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:53.938527203Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.020390181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.098706981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.178752276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.25856573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.338922676Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.434499574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.515938739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.596830026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.691480067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.771043054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.851163327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:54.931422448Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.010726521Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.090997322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.188511964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.266770457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.346946153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.442410216Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.524071206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.60301905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.685387502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.763971471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.842995187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:55.923149891Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.00348354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.082571896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.162885384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.245074473Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.323431462Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.403827767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.48346624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.56250298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.642446064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.722567486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.806403342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.883260349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:56.963153801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.042801746Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.122901118Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.202953194Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.282843221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.365844796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.443584242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.523536605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.60365841Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.683938104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.763665153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.842798756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:57.939435563Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.02027667Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.099049788Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.179057223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.259050961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.339259677Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.434237714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.515939564Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.594960141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.690230502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.770957751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.85105933Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:58.946183289Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.040024676Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.124955194Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.202957425Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.282631287Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.364274831Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.443696178Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.523371896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.602999645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.684870584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.762945262Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.842822582Z", "value": 77.8},
{"timestamp": "2024-04-05T08:31:59.937908331Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.01857625Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.099295656Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.178755915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.262407284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.338611449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.434199569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.514723774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.59485159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.677735593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.754585843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.838035035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:00.921393825Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.0108256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.090295426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.170460234Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.250396207Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.330279476Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.411631591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.491549037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.647989432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.730342996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.81072659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.890779781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:01.970772011Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.055636414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.131299771Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.211580034Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.290952641Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.371506635Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.451834163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.531402612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.613656302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.690798585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.770050167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.850646881Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:02.946133814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.026947266Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.106817477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.189154142Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.266972301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.346792624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.442247202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.522311398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.602679406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.682424271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.765298573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.842260181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:03.937807144Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.018619059Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.099704736Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.194094311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.27522434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.357063303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.435853375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.514374355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.671979202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.754037592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.834762401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:04.930902296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.010608824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.090791547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.186013928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.2667348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.346805202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.442333122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.522786856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.605402209Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.682374246Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.762599529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.842570826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:05.922624652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.002180521Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.082141897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.164306492Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.242844047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.32342242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.40298424Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.483333139Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.56276187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.642780654Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.724100986Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.803494196Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.882833006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:06.962759757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.04351714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.122165414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.205745637Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.28287009Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.363020458Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.442533796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.522667524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.603440201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.683947693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.763671401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.842640126Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:07.938118763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.018426956Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.098186535Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.178474151Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.258390532Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.341821345Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.433819404Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.514182221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.671753777Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.754130181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.834207299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:08.930150098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.011947136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.090429582Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.185529909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.26608495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.346305204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.442073504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.522356703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.679771744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.762007792Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.84222539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:09.937959546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.020190315Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.098590071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.179365721Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.262988725Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.338374182Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.434420979Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.514026154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.59672003Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.674771399Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.755151397Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.841159895Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:10.930785866Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.010480034Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.091516453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.170125714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.250011754Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.330139333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.421782665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.506212715Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.663712616Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.746203672Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.826099313Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.906575886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:11.988485306Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.069634301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.146828443Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.22615019Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.306270279Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.386167039Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.465993973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.546900406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.626705389Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.706026463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.786454523Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.866665429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:12.946096552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.028479382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.106265753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.186442034Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.266231271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.346243454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.441709666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.530042885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.621949096Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.699632682Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.779011708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.858178571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:13.939739569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.02003441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.099592476Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.193476432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.274284717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.355691824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.439428839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.514342799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.595698961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.689680902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.769778429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.84997042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:14.946954276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.026566294Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.106089287Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.189247192Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.266589941Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.345734145Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.443162196Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.522730149Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.60387914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.682134344Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.765121528Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.842275827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:15.922070854Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.002126523Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.084669189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.162361124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.242005236Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.322179081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.401870394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:32:16.481863917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.562160547Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.645589941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.722286347Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.804012782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.884335044Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:16.962638632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.04209855Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.122055816Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.204025004Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.282395311Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.361888797Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.441911119Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.521859585Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.602098293Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.682372714Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.762836608Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.842051211Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:17.938578803Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.019254443Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.098154834Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.178786664Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.260663434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.338608328Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.434247654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.514672635Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.594126855Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.689887654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.770015256Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.852901027Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:18.946658288Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.026207324Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.105997962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.18619494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.26695877Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.346029561Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.450860008Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.537635445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.617962312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.697965879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.778086728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.857824149Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:19.938799918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.018797917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.097693186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.178180501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.258334053Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.337870095Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.433570762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.517132857Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.597277256Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.675035171Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.754168649Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.834087415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.914877965Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:20.994258166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.078008197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.154140783Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.233673944Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.313734918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.394849373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.480614622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.555289307Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.634529762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.713989738Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.794128889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.873792099Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:21.954073811Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.034726437Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.11395441Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.193942454Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.275401071Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.353657612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.434284413Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.514784622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.594104596Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.689518698Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.772615857Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.853691687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:22.946689415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.025781707Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.106685886Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.186411494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.266852405Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.347005857Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.442914042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.521656505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.601573987Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.68207109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.761925788Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.842862319Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:23.937420636Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.018790899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.097709586Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.17978587Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.257919911Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.338086066Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.435927835Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.516473065Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.594848197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.689200046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.76990387Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.850523789Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:24.945547389Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.025832136Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.106055091Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.191417771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.269017918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.345969355Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.442498822Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.524563009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.601885137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.686907206Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.763909684Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.841725769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:25.921583728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.002181694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.084238327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.162059211Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.241683151Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.325383895Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.402682118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.48190279Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.561951501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.643449122Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.727631374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.802037219Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.885353096Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:26.962312468Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.04177135Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.123391658Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.203513041Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.28202209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.361762765Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.444807534Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.52589107Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.602182243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.688485505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.777110899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.858147522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:27.937654564Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.019394553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.097532205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.177841588Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.25775452Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.338883847Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.433676238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.513547634Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.596161006Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.69103327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.770061746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.849568083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:28.944945856Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.025678858Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.105839663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.190477404Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.265628436Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.346491711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.441475303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.521769005Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.680409896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.76160527Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.848123668Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:29.937385001Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.017461069Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.098804731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.193020539Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.273983461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.36647599Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.451979081Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.529523605Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.609622361Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.689651003Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.769563037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.84969536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:30.929675202Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.012714431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.089802182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.169407204Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.249434757Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.330107148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.40972865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.490164815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.570740373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.650051152Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.729947984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.809864016Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.889954674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:31.969993556Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.050995133Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.13003762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.209763058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.289040331Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.369624976Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.449603184Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.531610849Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.612236039Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.689832625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.769679056Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.849850577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:32.945256089Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.025865085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.105242007Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.18688762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.265812121Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.345702455Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.441470624Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.521834434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.681192153Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.761728829Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.842942854Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:33.937488644Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.018033639Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.102831855Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.192824964Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.273991852Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.353658246Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.442161262Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.531566046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.609993934Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.689795562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.769758535Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.849692356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:34.946268978Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.026503858Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.105167234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.185215199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.26560595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.345877981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.441395969Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.52191565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.604204562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.681903674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.76182735Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.84364813Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:35.921965968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.001791178Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.082195753Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.163657745Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.243940718Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.321454164Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.401739505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.481868941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.562065418Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.642263303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.722165441Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.801859482Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.881695059Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:36.962232019Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.041747209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.121637922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.201835614Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.285583512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.445951055Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.522077543Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.682944835Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.602275491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.761680177Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.841674539Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:37.940069445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.01785342Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.097948389Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.178049247Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.25763202Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.337644397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.433187085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.516646212Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.685786212Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.769590046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.84967836Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:38.945305912Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.025476146Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.105525482Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.18875203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.265706491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.345215406Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.441139888Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.521554379Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.67968305Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.761394512Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.843760476Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:39.937229577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.017592803Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.097312983Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.178541656Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.258178603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.337489147Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.434404293Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.513947031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.670460197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.753437013Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.83366907Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.913643172Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:40.993733851Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.075141244Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.153556324Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.233581209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.313496941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.393273633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.473740346Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.55546563Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.6369632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.713885114Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.793181001Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.874029126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:41.953565911Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.03361278Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.114752234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.19457846Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.273605064Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.353445434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.434762682Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.513554531Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.6856701Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.769448553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.852449494Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:42.944653428Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.025498383Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.10536144Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.185562101Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.265670665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.345424889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.442271934Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.522346353Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.602475973Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.681193997Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.761549186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.841552885Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:43.936584746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.017748486Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.096999153Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.177722313Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.257632666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.33745329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.432576126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.513710585Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.686015495Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.768919025Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.849038916Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:44.944494011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.026939297Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.105272387Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.187791017Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.266657328Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.345552087Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.441058797Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.521456896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.60136424Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.681652899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.761324529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.842348586Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:45.921567699Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.001404418Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.080747436Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.161539426Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.24139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.321468224Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.404155686Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.481513631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.561426125Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.641292123Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.720826311Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.801773758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.88163454Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:46.963812174Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.041811724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.124100397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.20111869Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.281370546Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.361458273Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.441480175Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.522811561Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.601457451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.681274104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.761411047Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.842872577Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:47.936938376Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.017511899Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.097385223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.177882424Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.257957285Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.352568879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.43412865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.513017805Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.685511666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.770539818Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.850038226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:48.945510692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.041054901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.120981312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.200851595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.284221524Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.362304399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.441009296Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.520986779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.678363388Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.760729852Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.841244812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:49.938808782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.016874665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.100408178Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.192702629Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.272917842Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.352733179Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.433634445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.514282557Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.670109743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.753081619Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.833120958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.913833102Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:50.992968178Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.072877658Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.155794173Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.23342853Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.313967264Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.393270275Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.473017451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.639888536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.722831771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.804132399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.883057999Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:51.962724662Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.043403429Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.122610886Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.202566894Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.282991994Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.368870228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.443554063Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.522535727Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.603365918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.683311398Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.763407183Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.843556856Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:52.940670706Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.019769747Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.102341744Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.194398397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.27505521Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.355012336Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.435589788Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.516407755Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.672381399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.754907251Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.835020731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:53.93150139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.01159359Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.092189665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.189169527Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.267252589Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.3469748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.444341065Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.523410695Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.602996042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.687028114Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.768485284Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.843968068Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:54.938761831Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.018874958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.106171408Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.194396731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.27827152Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.355253612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.43541109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.515467127Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.595019544Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.674982205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.754744127Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.835288169Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.916600537Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:55.995340659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.076072221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.155563612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.2360249Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.315439491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.395215076Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.48023781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.554992906Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.639617556Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.715678807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.795054901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.874634293Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:56.95501254Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.03725973Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.114900289Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.195476104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.274966183Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.354997225Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.434958603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.514670348Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.596518686Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.690135859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.770824859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.850875486Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:57.930729856Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.010960324Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.091225959Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.188927774Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.26733221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.34699592Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.442431732Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.522924217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.602969243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.683300575Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.7646243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.843822598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:58.938410274Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.018233922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.10058479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.179632398Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.258800231Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.341164124Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.434664685Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.515179634Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.594853359Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.690302705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.771975104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.851462203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:32:59.934305652Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.010887031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.090440402Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.18650956Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.266988379Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.346795641Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.442414235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.524221257Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.602882205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.683284063Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.762873723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.842876666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:00.922933882Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.004002242Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.082866582Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.162263215Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.243008979Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.322440333Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.403022767Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.482823596Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.566125669Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.643317452Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.723122568Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.8029529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.883287045Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:01.962841567Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.044643628Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.123788866Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.202406931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.283153942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.36287752Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.442823149Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.523726769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.603417931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.686258272Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.763873545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.843476642Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:02.93865955Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.018669563Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.098878904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.179713499Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.26014505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.339055469Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.4343674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.514929353Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.594835875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.689782108Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.770706527Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.852447434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:03.931402236Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.010750099Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.090421098Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.171451854Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.250834947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.330637308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.430055128Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.507297628Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.586665393Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.682229901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.762817549Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.842852264Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:04.938288771Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.021295798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.099027965Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.17902799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.258710573Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.338719782Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.44353019Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.530694179Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.612895183Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.690421652Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.770866417Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.850703081Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:05.931276743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.010698012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.091469786Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.171727669Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.251253417Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.330702941Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.410760694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.490348203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.572812951Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.650325083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.733194859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.810896912Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.890633062Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:06.970595198Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.050629206Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.13070683Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.210592932Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.294333435Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.370845397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.451499217Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.536496722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.610571896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.690524751Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.770738248Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.851836584Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:07.946872956Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.026792722Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.106839369Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.187452484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.267051958Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.346754378Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.446219457Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.522818203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.602505454Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.682260099Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.762447706Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.84265237Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:08.938172904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.023470474Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.099014842Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.179243089Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.259353191Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.338763287Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.434114987Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.514556611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.596821867Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.689464104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.77009853Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.850606843Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:09.931280118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.010504708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.090978268Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.188639522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.266224929Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.346562552Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.442185517Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.522535139Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.602501943Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.682797933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.766914563Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.842623827Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:10.92268884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.002595579Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.082527693Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.162395199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.243286745Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.322613702Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.402587928Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.482396329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.562366204Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.642583728Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.7226665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.802496437Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.882588329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:11.962573947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.042486445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.124348621Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.20277221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.28251085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.365938735Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.445081402Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.522956762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.602501576Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.682584666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.762537035Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.842527101Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:12.937768876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.018462947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.098342674Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.178470724Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.258592981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.338575238Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.434100917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.516635451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.594727772Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.689892648Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.77006201Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.850029963Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:13.930705761Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.0115758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.092761681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.185885964Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.266434272Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.346954356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.442029694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.52333532Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.602249663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.683833115Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.762588896Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.842592592Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:14.937949373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.018411504Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.098529503Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.178317804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.262285562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.339793876Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.433746677Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.514535881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.594063092Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.674139683Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.754032976Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.837268601Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.914686962Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:15.99443859Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.076655422Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.154382808Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.234183908Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.314493651Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.396503633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:33:16.475343125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.554380922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.634595657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.714132242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.794542275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.874549552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:16.955799751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.034391816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.114529206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.194472929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.273847304Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.354383769Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.434736872Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.51675642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.594645311Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.689914471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.770357431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.850469252Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:17.945745933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.026243901Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.108462362Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.18671135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.266314366Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.346092295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.441805458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.52269258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.602245707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.687498945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.762937031Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.842471918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:18.938078904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.018272388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.098085517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.178858525Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.261092249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.338517678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.433919733Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.51436797Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.594319884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.689757107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.770415458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.853676391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:19.945858707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.026334561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.106287529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.186431219Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.266165402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.346116162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.441478471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.522134005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.602158974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.682167527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.762278289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.842352474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:20.922256418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.004112538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.082413492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.162019736Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.242419395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.322749582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.40231909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.482253241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.562551747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.642301897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.722457266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.8022862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.882173951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:21.962168358Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.042446672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.12408698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.202282012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.282234626Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.36246161Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.442247695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.522318902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.602174588Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.684366644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.761976199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.842069518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:22.937734036Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.018703298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.098286948Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.179249489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.25842568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.3381717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.433678582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.514379041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.596071348Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.689245028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.773276234Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.850379352Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:23.945601561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.026158498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.106152519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.186342605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.266239984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.347404638Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.44173823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.522936644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.602118914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.682259111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.76178004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.842036078Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:24.940088036Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.018729149Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.098268061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.178633091Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.259554158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.338138118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.433705254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.515359895Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.594799862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.673898066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.753718772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.838759647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.914408672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:25.994714502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.076777688Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.154276647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.234183592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.314051721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.394156748Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.474076846Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.554175473Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.635885537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.716086533Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.796668716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.873987928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:26.953507735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.034226942Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.115570282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.201246169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.289679742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.370007265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.450134692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.530713897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.61012071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.689943686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.773008799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.85041166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:27.945406885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.025560647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.105887306Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.186304941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.266011211Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.34989377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.441701065Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.522006187Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.602199629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.682327822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.762061804Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.842047148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:28.941585672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.018467983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.097614087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.178542126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.25794388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.338098088Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.433523906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.51737472Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.595851059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.689558303Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.770003106Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.850190434Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:29.945457403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.025920062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.106419264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.186085659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.265853847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.346013014Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.441562288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.522078066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.602135824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.684172287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.762176173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.842123146Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:30.921869926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.001891332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.082094403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.161930558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.245191093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.322901472Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.402067286Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.481894353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.561953999Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.641942251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.721804967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.802747051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.881891265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:31.962271201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.041727161Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.121905175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.201985683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.283808669Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.362902354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.441908614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.521656927Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.602684675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.682150619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.762245591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.841981233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:32.942237454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.018418123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.098208612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.178102654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.257920183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.337308141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.433273383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.515479123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.594774888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.689653625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.769540658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.850342068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:33.945139908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.02566157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.108043919Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.186148249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.265906257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.346424239Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.44122979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.521473017Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.605311281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.682996057Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.76190417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.841808547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:34.937749722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.01872182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.097748236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.179301489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.257907967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.337964952Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.433461931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.51346266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.597354779Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.673632214Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.754615798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.833695592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.914404646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:35.993413623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.074643832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.154263789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.233835073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.317172979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.394007889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.473728262Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.553359931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.633882359Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.728716803Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.809779459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.890672802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:36.969692754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.049670344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.132628182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.209948311Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.293078439Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.369762435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.452689008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.530513046Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.689466266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.609369251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.769775731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.849792842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:37.945173786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.027661027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.10583633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.185706879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.265723316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.34550484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.441254361Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.52169285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.606741359Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.681944639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.761735315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.841582087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:38.937426937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.017652272Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.09808564Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.178685313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.257778478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.337673185Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.433265776Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.513672552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.593573755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.689029225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.769311616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.849489877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:39.945238053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.025530876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.105555887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.185684932Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.265558646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.349736458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.441396729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.521561069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.602062884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.681660213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.761573607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.841243864Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:40.922693047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.001674082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.081312977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.160934817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.241490263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.321464489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.401909887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.48680604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.562070309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.642794461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.724073657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.801635512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.881568394Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:41.961163385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.042764311Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.121561823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.201425199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.28166525Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.361596979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.442033095Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.521547861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.608130713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.681882554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.761598729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.841659162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:42.937490087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.018365599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.097608713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.179762282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.257603658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.337494905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.43300205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.513366869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.593843177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.688812974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.773079455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.849717205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:43.945440576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.025560305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.105061756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.186114419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.265551966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.348491172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.441087605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.521422311Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.601637944Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.682069834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.761503925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.841648869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:44.940731465Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.017672064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.097036937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.177411514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.257518761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.398420848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.481712856Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.562368171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.641784725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.721845443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.801014475Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.881508189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:45.961654508Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.040981172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.121191683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.201460178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.280883579Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.361174666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.441777307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.521624103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.602434683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.681317983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.761359468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.841491706Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:46.921252133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.0014893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.08194074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.170031887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.256922064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.336944924Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.418402739Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.497609817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.577351939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.676773446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.755903499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.833602277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:47.929577389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.009494136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.089525443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.184679267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.265314643Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.346319206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.441042499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.522138806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.601516828Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.681466375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.76143205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.841252923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:48.939524947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.017229868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.097134838Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.177481954Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.25701348Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.342950656Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.432814166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.51332554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.59282417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.673913788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.753036064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.833293419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:49.928601836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.009578045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.091539925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.186549522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.265538899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.344906551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.440650937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.523174517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.601440465Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.686931236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.761091424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.840884071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:50.921157874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.002739431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.081418085Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.161916848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.241857464Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.321519485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.400838528Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.481517741Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.560837551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.642356099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.721372835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.803457915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.881281394Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:51.961088248Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.043874837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.121127783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.201097229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.280730641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.363994641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.441413572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.521170953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.601249745Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.681055318Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.760668538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.841326054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:52.941063972Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.018416822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.097209363Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.17730633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.25741008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.337397254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.432769217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.516199714Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.593934518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.688381099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.769614362Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.849389854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:53.944688089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.025106306Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.107049557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.185158476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.265153136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.345143829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.440667953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.521365531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.60188842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.685934663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.761664363Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.8406514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:54.936914954Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.017489683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.09714962Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.177302809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.259323532Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.337497346Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.433050332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.513756293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.593227525Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.673209449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.753079627Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.836697003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.913054003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:55.993305272Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.074133026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.168121263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.249108185Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.328897786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.411373904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.489362755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.569175493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.648831525Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.728631974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.813348717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.889197936Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:56.971809094Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.048740721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.12912719Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.209094807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.289089145Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.369243644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.449330494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.530371208Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.609253569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.689128129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.768794177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.849183749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:57.944851902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.025575589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.104642367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.184779393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.264991011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.345125189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.442594378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.521255009Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.605391265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.681648933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.760916288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.841221859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:58.936615321Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.017244798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.097953123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.196696337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.272752211Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.353224854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.433196886Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.513019924Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.593085012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.688433128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.773513935Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.849315726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:33:59.944426817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.025291047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.104982435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.184631711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.265463812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.348872381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.440854038Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.521011414Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.601241462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.681005683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.761222419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.841046129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:00.922166168Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.001149807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.081572048Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.160971177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.242372337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.322029068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.401121603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.483990582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.561124414Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.641347165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.720950008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.800637299Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.881205717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:01.960944337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.041870261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.121016203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.200946951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.281069253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.360466749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.441010526Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.522542694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.605104118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.682988226Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.761132049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.840769099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:02.936367197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.016832573Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.097112347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.179385992Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.257147763Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.336869228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.431737688Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.512744923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.592931352Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.688497097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.772682916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.849008644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:03.944204403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.024732082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.104904558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.18486212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.264892067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.34786402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.440648783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.521734418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.617064576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.696918265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.776798291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.856919631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:04.94000304Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.017034661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.097149951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.177768605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.257357556Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.336956522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.432390072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.516125966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.593296498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.678600052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.752900354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.832762075Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.912868949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:05.992845871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.072997161Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.15314141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.233226492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.312918386Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.392907562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.474559855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.552462072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.635002756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.712736203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.792892645Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.872783197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:06.952778006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.032764878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.112824678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.194608043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.272784469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.352807277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.432795908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.512854492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.592718739Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.68868077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.770337478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.848969043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:07.944252829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.02473052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.104477357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.185109064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.264807837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.346624417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.440439231Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.522273603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.600965744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.680964295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.760852284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.841398743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:08.93668672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.017262139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.096284425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.181072675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.257910785Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.336859374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.434721353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.512721136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.592888423Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.687999437Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.768726569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.848160538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:09.944160711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.032537691Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.120192041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.201036452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.280936023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.361030605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.440676095Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.520684147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.604201186Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.681466946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.760781746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.84068519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:10.920054966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.000661903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.08052077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.16175283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.240869099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.320705246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.400748178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.480676645Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.561309277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.641075535Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.723762359Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.800606131Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.880004514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:11.960166967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.039971529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.120854658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.200555314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.280871655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.36068652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.440837452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.520582973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.600568143Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.681308616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.760713238Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.843532701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:12.936292335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.016541859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.0975607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.19179356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.272457166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.352654849Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.435952972Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.512690629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.592662934Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.687773336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.768503279Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.848522369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:13.946002964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.025624259Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.105344306Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.185079232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.26413073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.344743935Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.439715711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.520186003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.603610077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.681000378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.760982315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.84288225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:14.93612086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.016426895Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.096646336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.194422516Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.273858463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.352421668Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.433024152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.512585029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.594193344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.672279202Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.755933068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.832694212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.91242053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:15.992519426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.073752506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.152490976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.232486126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.31621164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.392486604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.472245529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.568678305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.653587476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.730723757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.808193129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.888946461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:16.969184142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.047957491Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.128708806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.208468722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.288499776Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.36800033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.452568186Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.528966317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.609031195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.688480773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.768594099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.848876163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:17.944119585Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.027706633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.104698879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.185809076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.265225277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.345077064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.439535072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.520521172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.602349454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.681301555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.760341113Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.840367973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:18.936199943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.016650903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.09627968Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.177721334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.256530009Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.33646202Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.432016418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.511816653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.592448381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.688279261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.770372952Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.848070451Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:19.944674137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.024614884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.104299148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.184842139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.264645925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.344605615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.439845354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.520745659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.600421923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.680297581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.76059865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.841852622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:20.921117556Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.000280408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.080072545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.160197899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.240148277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.32037344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.402259832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.480573109Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.560217565Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.64068449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.720634995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.800335291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.880777032Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:21.963789512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.040406712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.120320385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.200546219Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.280738453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.360552029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.440618022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.521356341Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.600787449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.682946994Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.759867588Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.840196463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:22.935810858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.016270486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.098232013Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.191779287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.272229507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.353071985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.432532661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.51220473Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.592208258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.689466312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.768324615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.847897708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:23.943953481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.024381844Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.104421883Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.184294945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.271042969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.360227843Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.440872687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.520926294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.600561114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.680969892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.760396967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.845426994Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:24.935888325Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.016265455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.096322293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.192779411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.272308086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.352222619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.433682667Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.512262951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.592090956Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.672016305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.752035159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:25.832728578Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.247822371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.329598859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.407573528Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.487916502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.644514965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.72696877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.807703458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.887758206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:36.97012497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.048341145Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.127694319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.209129939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.288362472Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.367817855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.447867642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.53259455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.608380275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.687902442Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.774685973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.863042507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:37.943718762Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.024083655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.105238537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.183854168Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.263888722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.343697066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.439354419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.519700271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.676973615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.764937473Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.840624092Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:38.935325663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.015980797Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.095953301Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.176095023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.25589223Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.337079047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.431861801Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.512177252Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.68392148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.767731708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.847734389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:39.942808056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.026133576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.104453556Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.183948264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.26369091Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.343623413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.439401501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.519646551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.67685429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.759823551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.839591285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.919881487Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:40.998982016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.080597954Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.159754483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.241658967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.319724352Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.399621302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.479668366Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.559918342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.639658171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.719769267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.802211771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.880009922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:41.959963736Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.039840942Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.119011486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.199767289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.279904112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.363494143Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.4399679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.519689712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.676702246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.759567472Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.839744263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:42.935380044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.017198126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.09593001Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.190429269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.271056111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.351686408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.431929567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.512068885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.684034451Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.767934275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.847527445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:43.942583189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.023711025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.10350506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.185100483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.263867022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.34325315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.439013825Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.520190685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.600081712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.682313428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.761635299Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.839847563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:44.934940777Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.015552385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.09586143Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.190848915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.270923174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.354008751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.43204802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.511520932Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.668239987Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.751319483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.831539216Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.911517283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:45.99182316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.072096268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.151755452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.231921807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.311554495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.390997197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.471658692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.553088576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.63159124Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.710745268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.791817773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.871710495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:46.952020531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.032960011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.113550913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.194202678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.410740645Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.495031413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.671774445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.750901176Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.831867792Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:47.929575485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.007560192Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.087769074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.18290142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.263369984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.343364336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.438784428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.522721112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.599772083Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.679630435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.759360977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.839663939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:48.935892805Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.015777909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.097195694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.190500602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.270865004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.350913948Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.431507823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.510964347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.591284653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.686840041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.766891288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.84697364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:49.942325283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.022599572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.103044774Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.182889587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.264489037Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.34319381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.438436587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.518836764Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.599500847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.683496121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.774769334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.861155217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:50.935045333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.014736097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.095046001Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.174762109Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.254912171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.335027673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.415260041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.494766227Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.574598175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.654732013Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.734700923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.814816457Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.894692438Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:51.974927653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.054672912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.134689821Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.214772426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.296568099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.375480904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.455327699Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.535919876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.615040683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.695406842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.775461703Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.854889967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:52.935653089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.016268466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.097725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.190542349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.272039907Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.351294153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.431744792Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.511202816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.68347886Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.76952541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.848362054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:53.943811261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.023035459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.103514129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.183213498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.263273637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.344106197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.438719365Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.519330964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.599375744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.679616684Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.759195604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.839258527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:54.937043461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.015222403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.095535119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.190568673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.271695603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.351285466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.431730567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.5117068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.591255255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.670947167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.750967689Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.830980307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.911013725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:55.995897033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.071355858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.151386043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.230950561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.311295373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.391001364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.470973116Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.552146029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.631478194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.716659487Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.790908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.870611399Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:56.951257076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.031014491Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.112170315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.191478926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.271532631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.351924577Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.430713185Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.512978073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.591804857Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.691861355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.767561366Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.847331356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:57.942551725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.023984671Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.102691229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.182815717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.265743168Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.342969876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.438560007Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.519347732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.599209114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.679142112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.75895879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.840698137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:58.934524128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.015345068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.095835158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.190411809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.270553128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.350991153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.432686051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.513067148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.591603976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.687698877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.7672408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.847480744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:34:59.942633174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.024428521Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.10295242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.190436701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.278544186Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.359038658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.439036072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.520758905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.599013074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.697547735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.77555899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.855009552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:00.934653139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.014786841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.094710749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.178281562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.254869799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.336532439Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.414489389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.495299351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.574476502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.657174125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.738816093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.815804076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.900926868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:01.990441178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.0720234Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.151193958Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.23131617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.313235739Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.390646317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.471180468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.550762357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.630923321Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.711387232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.790960513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.873017746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:02.951816014Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.031255373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.110968334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.191007089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.27172748Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.350953749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.432623748Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.511027387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.683379125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.766458381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.849248226Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:03.943008227Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.022679555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.104471505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.18286996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.262989611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.342909964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.438328151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.519147198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.599380929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.686603796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.775030704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.854843664Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:04.935589431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.015012629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.094877077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.175498458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.259814456Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.335451771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.430348577Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.51062682Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.591297162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.670596518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.764460901Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.849187526Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:05.927211257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.006625558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.086796055Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.166757911Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.249425257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.327000633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.409060071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.488461314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.5669478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.648774085Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.726211059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.806823831Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.886538229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:06.967758333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.046789462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.126698229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.206894005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.286759123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.366744658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.448023066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.527436213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.606908657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.687309235Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.766843406Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.846966574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:07.943512734Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.025362281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.103143672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.182913717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.262788402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.342677328Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.438355768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.521882062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.60181006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.679382458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.758781364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.838616337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:08.934255513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.015018428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.094357877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.191286085Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.271392227Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.350741116Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.430984731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.510890008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.682948164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.766343512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.848105281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:09.942622913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.022716766Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.103299647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.182694583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.262714548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.343680023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.440881959Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.518804918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.67582137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.758449449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.838610086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.918861892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:10.998650847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.079638625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.158316404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.23873413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.318620333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.398634985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.47862986Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.558745729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.64134219Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.718964921Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.798788276Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.878952144Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:11.958854539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.039188264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.118689248Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.200513383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.27818917Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.35849563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.43865025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.518844678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.675803975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.758451315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.839746487Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:12.934095218Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.014468783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.09467857Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.190115532Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.270596137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.351007493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.432370824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.510532758Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.682753724Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.766440622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.846699242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:13.942213196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.022573416Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.105854903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.18470548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.26223784Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.342635564Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.438193229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.518611529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.675342597Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.758869653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.83851854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:14.933804235Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.014037798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.09405203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.189977152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.270586685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.351592699Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.430323947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.51047866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.667394015Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.750129354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.830262979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.910558909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:15.992737251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.073819842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.150580259Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.23048505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.3103876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.3905194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:35:16.470503263Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.55246138Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.6325935Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.710180035Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.790299003Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.870564723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:16.950360681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.0310057Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.111873825Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.190547374Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.269977952Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.350509562Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.430878067Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.511030506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.683016583Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.770460879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.84672766Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:17.941551814Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.022364801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.1176207Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.198571736Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.278152779Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.359444265Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.438755449Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.518260812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.67553114Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.75806497Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.838388514Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:18.933829086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.014450648Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.094337548Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.189400036Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.272710831Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.350465717Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.430976269Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.511299491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.682593912Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.766095875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.848111205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:19.941876406Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.022506798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.102427009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.183849726Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.263505584Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.34233926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.437905431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.518483534Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.675323073Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.757765349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.840413162Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.9184244Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:20.998178466Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.078284086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.158356137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.238220187Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.318244814Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.399593162Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.478313844Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.558317511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.638305018Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.718202956Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.798610753Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.877982576Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:21.96139545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.038576825Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.118311754Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.19835174Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.2780419Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.358730018Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.438286481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.519016968Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.675673526Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.75819036Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.838245611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:22.934582377Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.014350265Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.094340618Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.191509901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.269976884Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.350161574Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.430550618Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.510353161Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.682880159Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.767429966Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.847575488Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:23.941923376Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.023424619Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.102243795Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.182317764Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.26624043Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.342151875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.439903784Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.518363631Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.675667965Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.758009373Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.838387664Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:24.933894598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.014178136Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.096584311Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.189754942Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.270757716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.350239776Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.430553841Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.510195678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.667015304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.752377723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.830371741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.910119882Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:25.990077817Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.07216031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.15176557Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.230186086Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.314839571Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.390647718Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.470276498Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.550616867Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.630886451Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.710752801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.792109016Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.871749028Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:26.950381226Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.030396632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.11018858Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.190091569Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.281303049Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.365820148Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.447041514Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.526098801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.606116223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.686149357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.765931097Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.846678796Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:27.941336666Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.023578838Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.102248602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.182571145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.26267087Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.341722685Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.437427569Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.517922913Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.600434046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.693610625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.773971985Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.853930845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:28.934875312Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.014105816Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.094018723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.194065746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.272611029Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.35011Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.430354654Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.509914183Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.591211099Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.685561445Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.766974107Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.846119009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:29.94160565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.021911104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.101895723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.18217564Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.262015746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.343818809Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.437224252Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.517738506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.597919447Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.67794461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.757901613Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.837864567Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.918916137Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:30.999056245Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.078924031Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.158123844Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.237897357Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.318581787Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.4013174Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.47825515Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.557342162Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.638028705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.719280083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.798054166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.877970399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:31.961588385Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.038226229Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.118165918Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.197963206Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.278528243Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.358927711Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.437974915Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.521104352Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.597494642Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.678359873Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.758062345Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.837964241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:32.933448288Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.01391358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.095576032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.190125415Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.270014991Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.350026327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.430399138Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.509849703Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.589845904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.70332309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.781446383Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.861827898Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:33.941953539Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.101881075Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.021776394Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.182135228Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.26501727Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.342026507Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.437345558Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.517806145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.598119946Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.678424372Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.75747663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.838858118Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:34.933407853Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.016661769Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.094023167Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.189268777Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.269899828Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.349840154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.431951663Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.510027913Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.59035573Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.671367904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.749602843Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.830002821Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.909806314Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:35.995282805Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.070935807Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.149875358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.229974117Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.310734032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.389928816Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.469843638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.553867126Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.629773409Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.711579379Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.789916974Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.869867124Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:36.94945948Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.030171522Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.110815691Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.190344366Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.269922672Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.349528275Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.429694777Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.509591773Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.589684515Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.688791748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.765556116Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.845656154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:37.941235972Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.024000187Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.102464981Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.183034493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.263838791Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.341362235Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.437067301Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.517730862Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.598249781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.678695069Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.757647578Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.83915812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:38.933309608Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.013579278Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.093092559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.173948696Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.253698266Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.333808798Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.431604948Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.509851212Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.589692815Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.685132854Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.765503612Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.845662592Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:39.941353961Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.021726511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.101852818Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.181303889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.261752791Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.341688665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.437262336Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.517740358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.600373241Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.677960109Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.757831855Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.837904978Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:40.917635123Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.014667875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.093211099Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.176721428Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.253782627Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.334458537Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.413738886Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.49561042Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.573935723Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.653906509Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.735387032Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.813666543Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.893681905Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:41.97362309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.053843861Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.133595189Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.213849367Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.296777483Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.373950298Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.453623801Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.533593786Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.613610555Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.693677084Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.77755295Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.853708511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:42.933955489Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.013614816Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.093499296Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.188961539Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.269201061Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.351252338Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.429666216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.509531687Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.589731561Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.684860938Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.765463758Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.845604591Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:43.944596553Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.021610166Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.10146322Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.181645397Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.26186127Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.341787476Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.437036565Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.518116508Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.597759161Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.678197627Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.757614199Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.837408405Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:44.933032472Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.013582427Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.094821409Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.189086491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.269549276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.349775068Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.445085244Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.524888058Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.605439772Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.687627624Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.765291384Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.845899162Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:45.926620542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.005532501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.085871221Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.165528977Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.248549538Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.325627597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.405425481Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.485455431Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.565387012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.646245832Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.725352832Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.807851021Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.885662461Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:46.965377401Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.045444759Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.125291763Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.205423152Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.285553646Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.371194223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.445703209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.525494693Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.605498113Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.684992315Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.765334906Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.847127907Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:47.941465563Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.021377015Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.100983536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.181158446Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.261008233Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.341456488Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.436661284Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.521524351Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.597168096Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.677754432Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.757124216Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.837279541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:48.934397182Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.013624213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.098419886Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.191405596Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.268991496Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.349038691Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.429792611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.509092154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.589416888Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.68790484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.765077841Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.846027827Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:49.940728971Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.020755719Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.100885698Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.181586209Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.261816029Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.340997746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.43711669Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.516801611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.674953556Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.756674201Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.836959638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.919574625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:50.996990379Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.076845412Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.156897054Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.236786006Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.316836496Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.397152716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.478051659Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.556691388Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.637395323Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.71703653Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.796671113Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.877090309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:51.956849598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.046383475Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.132582035Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.213065327Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.293381194Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.373136737Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.453565597Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.533206611Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.616397504Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.693509799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.773229502Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.853334743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:52.933351984Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.01316532Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.092717277Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.176183883Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.253852468Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.333546506Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.428765602Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.509069084Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.681468762Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.76490548Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.847565009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:53.940807164Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.021245335Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.10120731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.18078237Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.261084827Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.344552776Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.436865933Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.517018885Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.674470435Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.756747401Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.837232163Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:54.932873501Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.014819744Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.093349069Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.188151649Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.269233438Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.34865752Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.444491434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.525095845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.606413603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.685376019Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.765003527Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.845186943Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:55.925244277Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.005397741Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.085642308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.173252969Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.260378571Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.341519144Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.421347133Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.501163473Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.65817825Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.742783996Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.824883679Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.901414847Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:56.981303731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.061093191Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.141476926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.221200881Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.300988901Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.381515837Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.46162197Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.541032931Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.621109657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.700933484Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.781718214Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.861242808Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:57.941948753Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.021182625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.100912403Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.181257865Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.261022428Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.344711303Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.436594085Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.520893748Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.597855829Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.67734167Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.756706838Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.836813354Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:58.932939363Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.01338329Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.094823094Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.192419799Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.270042203Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.349961678Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.444420603Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.526385051Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.605227399Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.685690781Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.765073708Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.844991615Z", "value": 77.7},
{"timestamp": "2024-04-05T08:35:59.941032694Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.021075145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.101694559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.181263599Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.262488009Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.341473013Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.436809639Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.517302812Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.673987053Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.757870647Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.836673922Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.92043598Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:00.99720113Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.07689561Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.157045676Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.236892061Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.317036591Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.396624638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.479906276Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.557205349Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.636276177Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.716997767Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.796953688Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.877142731Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:01.956892443Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.041103398Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.117146975Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.196835309Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.277034496Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.357035856Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.437485252Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.51774207Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.599835732Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.69266178Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.772981095Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.853193145Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:02.933304171Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.013025434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.092957897Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.189068541Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.268964044Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.349018525Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.445122673Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.52538141Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.605207537Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.684410716Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.765933493Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.844527037Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:03.940371055Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.020964098Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.101062994Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.182808012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.261342034Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.34330491Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.436446926Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.516998017Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.674061421Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.756210665Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.836899133Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:04.931822344Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.015668847Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.092606475Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.188415195Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.268681867Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.3485326Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.444514633Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.525095259Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.60511697Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.686831875Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.764905637Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.85987704Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:05.940089472Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.020806739Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.102430634Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.181069743Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.260763387Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.341499661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.420751254Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.500784548Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.58091717Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.660510462Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.740682988Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.820712794Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.90085172Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:06.980746581Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.060591681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.140786095Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.221987364Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.300340902Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.380681749Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.460948356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.540698479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.621540193Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.700451015Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.783971625Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.860965156Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:07.940852368Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.021838915Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.100417382Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.180936853Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.260682304Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.345660746Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.436559705Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.517064264Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.596294192Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.678572138Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.756586889Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.836705142Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:08.932611012Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.012663824Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.092949213Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.188665321Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.268703028Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.348600735Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.44588914Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.526644996Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.604954917Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.684721039Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.764501945Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.844662661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:09.940130511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.020557725Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.105008675Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.180938004Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.260242106Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.342313681Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.436121713Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.516648638Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.596633993Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.679442308Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.757240353Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.836624104Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.91651893Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:10.996992511Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.076586662Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.15667624Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.238236356Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.316650052Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.39671595Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.476992601Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.556935234Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.636542186Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.716572947Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.800610422Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.876760744Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:11.956751505Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.037643904Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.117593225Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.197251632Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.277168088Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.359773297Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.4369034Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.51639083Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.596622936Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.677164804Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.756646154Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.837315383Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:12.932739742Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.012644294Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.092464077Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.188499479Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.268638336Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.349391661Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.443728172Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.52756046Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.604494721Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.684198536Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.764020559Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.844481529Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:13.940188545Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.020530539Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.103531845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.180877692Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.260492449Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.340533289Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.436206223Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.516213879Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.596608385Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.67831845Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.757246675Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.836523254Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:14.932175869Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.012524358Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.092503948Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.188032657Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.269088094Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.349135205Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.443855333Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.524310542Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.622392131Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.700544606Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.781045192Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.861025966Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:15.940588434Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.021079868Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.100595966Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.180887622Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.260596554Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.341163251Z", "value": 77.7},
{"timestamp": "2024-04-05T08:36:16.420687958Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.500447898Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.580878179Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.659997475Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.740650253Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.820405745Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.90027647Z", "value": 78},
{"timestamp": "2024-04-05T08:36:16.982741995Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.061325895Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.140565032Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.221114576Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.300528465Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.380607351Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.460565436Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.543262257Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.620753287Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.700208968Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.77991454Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.860477972Z", "value": 78},
{"timestamp": "2024-04-05T08:36:17.940655482Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.023036077Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.100836548Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.180656103Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.260281961Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.340297614Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.436574964Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.516576536Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.60209827Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.693550472Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.772111171Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.853167694Z", "value": 78},
{"timestamp": "2024-04-05T08:36:18.932476846Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.012462322Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.092596246Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.190205476Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.268136539Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.348217183Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.443587103Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.523969093Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.604251946Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.684387214Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.7673649Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.844573174Z", "value": 78},
{"timestamp": "2024-04-05T08:36:19.939572404Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.020750175Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.100634689Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.180540931Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.260523013Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.350904903Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.43633649Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.5162491Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.596352271Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.675945328Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.756162164Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.836547769Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.917787491Z", "value": 78},
{"timestamp": "2024-04-05T08:36:20.996486686Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.077232516Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.156672163Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.236675429Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.316325156Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.396385991Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.47964598Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.556572811Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.636354892Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.716289774Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.796341872Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.876304945Z", "value": 78},
{"timestamp": "2024-04-05T08:36:21.956480884Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.036726008Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.117652926Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.19649052Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.276378041Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.358209509Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.436291067Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.515848089Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.59785575Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.691845307Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.771797564Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.851950782Z", "value": 78},
{"timestamp": "2024-04-05T08:36:22.932732356Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.012721221Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.092403044Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.189145225Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.268799687Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.349361387Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.443790914Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.524280773Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.604173893Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.684116293Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.766411731Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.844476455Z", "value": 78},
{"timestamp": "2024-04-05T08:36:23.940348007Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.020238439Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.100148518Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.180801481Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.260388614Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.341865519Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.436239813Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.516239716Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.596490149Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.676990696Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.756562661Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.83678151Z", "value": 78},
{"timestamp": "2024-04-05T08:36:24.933005127Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.012262402Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.092271329Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.189015268Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.267748315Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.347892091Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.443610968Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.527449453Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.604965565Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.684231096Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.763802356Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.844239126Z", "value": 78},
{"timestamp": "2024-04-05T08:36:25.92447359Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.003937425Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.085394456Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.164653266Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.244218317Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.323838953Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.403563622Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.48394791Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.565369484Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.645514571Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.724295362Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.803735197Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.884083133Z", "value": 78},
{"timestamp": "2024-04-05T08:36:26.964148316Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.044044153Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.124476697Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.207789546Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.28837681Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.364011182Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.443531816Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.524504075Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.604196807Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.684044259Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.765545289Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.844468896Z", "value": 78},
{"timestamp": "2024-04-05T08:36:27.939707032Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.019973399Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.10073068Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.180575188Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.260009133Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.350884715Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.436039174Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.51564096Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.595941182Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.676488926Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.756007512Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.836281334Z", "value": 78},
{"timestamp": "2024-04-05T08:36:28.932842261Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.012045069Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.092164713Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.187553953Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.268077728Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.348975169Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.445520095Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.524781238Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.603754476Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.684329803Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.763944997Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.843959233Z", "value": 78},
{"timestamp": "2024-04-05T08:36:29.939597465Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.021020734Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.100097523Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.180172719Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.260008073Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.339931779Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.435499419Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.51719904Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.5974503Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.678224892Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.756148203Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.83616167Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.91639549Z", "value": 78},
{"timestamp": "2024-04-05T08:36:30.996199228Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.077369854Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.158001884Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.23664555Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.316189189Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.396082431Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.476084185Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.556465078Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.636223599Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.716165705Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.795924226Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.875599706Z", "value": 78},
{"timestamp": "2024-04-05T08:36:31.956346745Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.036302482Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.116300428Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.196250405Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.278741805Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.356308601Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.435908688Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.516000074Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.595931427Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.676299647Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.756209016Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.837662458Z", "value": 78},
{"timestamp": "2024-04-05T08:36:32.931549349Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.011815009Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.09200009Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.188670678Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.268331852Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.347964867Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.453522291Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.539415311Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.619824298Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.699674274Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.7798687Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.859452306Z", "value": 78},
{"timestamp": "2024-04-05T08:36:33.939737548Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.020698123Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.100734083Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.180300728Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.260060015Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.339989863Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.435316249Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.516088342Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.597694679Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.691622049Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.772088828Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.851716306Z", "value": 78},
{"timestamp": "2024-04-05T08:36:34.932299309Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.011836035Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.09219798Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.188389811Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.267868871Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.348236384Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.443347377Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.523796171Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.603673025Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.683481815Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.765497051Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.843784136Z", "value": 78},
{"timestamp": "2024-04-05T08:36:35.923829279Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.003182867Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.083704332Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.163783331Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.243702778Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.326567393Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.403992168Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.48387459Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.563873717Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.643628394Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.723363167Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.803812408Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.890184596Z", "value": 78},
{"timestamp": "2024-04-05T08:36:36.964094279Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.043994652Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.123240942Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.203977896Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.284068382Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.364343349Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.444722253Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.523987071Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.604245942Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.683558344Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.763775679Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.84364818Z", "value": 78},
{"timestamp": "2024-04-05T08:36:37.93969604Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.019872767Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.099791123Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.17944391Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.259672413Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.339982996Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.435047329Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.516243741Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.597282232Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.691346272Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.772507452Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.852127662Z", "value": 78},
{"timestamp": "2024-04-05T08:36:38.932219588Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.01135314Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.091406473Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.188109087Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.267564592Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.348138727Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.442876562Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.524008397Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.603950017Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.683711828Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.763925161Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.843682844Z", "value": 78},
{"timestamp": "2024-04-05T08:36:39.939376076Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.02030391Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.100118296Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.180205165Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.259795518Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.339596272Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.434645116Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.515853654Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.672452554Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.756127763Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.867824927Z", "value": 78},
{"timestamp": "2024-04-05T08:36:40.950556579Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.027994535Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.107743545Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.18881541Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.267803295Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.347671281Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.427226273Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.51066532Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.66456993Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.747944784Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.827774082Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.907992086Z", "value": 78},
{"timestamp": "2024-04-05T08:36:41.987965289Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.069930727Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.148566417Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.227617021Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.307671216Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.386933374Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.467530707Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.547849575Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.62800569Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.71034937Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.789866889Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.868597236Z", "value": 78},
{"timestamp": "2024-04-05T08:36:42.947804001Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.027467729Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.107909893Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.18754018Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.269240112Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.347702104Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.442874466Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.522838547Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.603563592Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.684256638Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.764610705Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.845255174Z", "value": 78},
{"timestamp": "2024-04-05T08:36:43.938992775Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.019394331Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.099501516Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.179850399Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.259286764Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.339429118Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.434633863Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.51539718Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.672653933Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.755049835Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.835687936Z", "value": 78},
{"timestamp": "2024-04-05T08:36:44.930929961Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.011643326Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.091820815Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.186782069Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.267519817Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.347678906Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.442783746Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.5238638Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.603905608Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.690868128Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.779966789Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.859443698Z", "value": 78},
{"timestamp": "2024-04-05T08:36:45.939520034Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.019468817Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.099278367Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.179465328Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.261955533Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.339533262Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.419376413Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.499403692Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.656155959Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.738424916Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.819585226Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.900164444Z", "value": 78},
{"timestamp": "2024-04-05T08:36:46.979538536Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.059417878Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.139477252Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.220698458Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.299562274Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.379446895Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.460556228Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.539659981Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.619750812Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.700051725Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.779722073Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.858833506Z", "value": 78},
{"timestamp": "2024-04-05T08:36:47.939380404Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.020312616Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.099368432Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.180150978Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.261058613Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.339434041Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.434646335Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.516043444Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.599826008Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.691404424Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.771581431Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.851417508Z", "value": 78},
{"timestamp": "2024-04-05T08:36:48.931781268Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.014118127Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.092504178Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.193197143Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.2677481Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.350269376Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.442278066Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.523679751Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.603858677Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.682971133Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.763789102Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.843000887Z", "value": 78},
{"timestamp": "2024-04-05T08:36:49.938579198Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.019384527Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.098969241Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.179233255Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.258824945Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.343913594Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.434810373Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.514967826Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.594786205Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.677945404Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.755385305Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.834903843Z", "value": 78},
{"timestamp": "2024-04-05T08:36:50.9255075Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.010678102Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.092294571Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.186427303Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.266789941Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.346867457Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.426585067Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.509607528Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.588157675Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.666914223Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.746654073Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.826504356Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.906719505Z", "value": 78},
{"timestamp": "2024-04-05T08:36:51.986621947Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.07067843Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.147585463Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.226829149Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.306685383Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.386735314Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.46684035Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.546744872Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.631769903Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.706862846Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.7874083Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.867518295Z", "value": 78},
{"timestamp": "2024-04-05T08:36:52.947362913Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.02729614Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.107277333Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.188643687Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.266666694Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.347194323Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.442826455Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.523501605Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.604765174Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.682680692Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.766308723Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.843545485Z", "value": 78},
{"timestamp": "2024-04-05T08:36:53.938920463Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.019371516Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.099184548Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.180196787Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.2593734Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.339694371Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.434581057Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.515390127Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.595052983Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.690564889Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.771271174Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.8514284Z", "value": 78},
{"timestamp": "2024-04-05T08:36:54.932852034Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.011721285Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.091043785Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.187366479Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.269630245Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.34665206Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.445497905Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.524085681Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.60341503Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.68322931Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.763051365Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.843055726Z", "value": 78},
{"timestamp": "2024-04-05T08:36:55.923174455Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.004139397Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.083637898Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.163455921Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.243358424Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.323022142Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.406385274Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.482698348Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.565945959Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.643350848Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.73003771Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.819204554Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.898972017Z", "value": 78},
{"timestamp": "2024-04-05T08:36:56.978630839Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.05924765Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.14129634Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.219508817Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.298990742Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.380391333Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.459398662Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.538670505Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.618909938Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.701506824Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.778989409Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.859341994Z", "value": 78},
{"timestamp": "2024-04-05T08:36:57.93921448Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.019280824Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.098979357Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.179751911Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.261598552Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.339315218Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.434388878Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.514976216Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.594756701Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.675492136Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.754991979Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.835857559Z", "value": 78},
{"timestamp": "2024-04-05T08:36:58.930418576Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.011400892Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.090979487Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.186277436Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.269550868Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.346874379Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.442933772Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.52302837Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.602905399Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.682718236Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.762808738Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.84316241Z", "value": 78},
{"timestamp": "2024-04-05T08:36:59.938305157Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.020961466Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.099464022Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.179026329Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.258994622Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.338967427Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.434673185Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.515055304Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.597564667Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.675026418Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.762885379Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.850365971Z", "value": 78},
{"timestamp": "2024-04-05T08:37:00.93075929Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.010893088Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.090404929Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.174144923Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.251779442Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.331697622Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.412342174Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.490968762Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.570827102Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.651386373Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.732561808Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.812651733Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.891463027Z", "value": 78},
{"timestamp": "2024-04-05T08:37:01.970834996Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.050888184Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.131040028Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.211190977Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.292228458Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.371016711Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.450996234Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.531007278Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.610885553Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.691446744Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.770987033Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.854582257Z", "value": 78},
{"timestamp": "2024-04-05T08:37:02.930783263Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.010763714Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.091023527Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.186416641Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.266755205Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.347220939Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.444494607Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.523764846Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.602942828Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.682563181Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.762913874Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.842867989Z", "value": 78},
{"timestamp": "2024-04-05T08:37:03.943526124Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.021837317Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.09916012Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.179029498Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.25875513Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.339327904Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.43430815Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.514854908Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.598585331Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.690324087Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.770947133Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.851323489Z", "value": 78},
{"timestamp": "2024-04-05T08:37:04.931272067Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.010553089Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.090846116Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.187426627Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.266934498Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.347238949Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.442824158Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.522769311Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.602854241Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.684170378Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.764364781Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.84250986Z", "value": 78},
{"timestamp": "2024-04-05T08:37:05.922908839Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.003377516Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.082515784Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.162124934Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.242710826Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.324948792Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.402921997Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.485189851Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.562847374Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.642537069Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.7228548Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.805483871Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.883046355Z", "value": 78},
{"timestamp": "2024-04-05T08:37:06.962719441Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.042711122Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.122886323Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.202323024Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.282830451Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.363550711Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.443446647Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.522874611Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.602689074Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.683343478Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.762668723Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.84257909Z", "value": 78},
{"timestamp": "2024-04-05T08:37:07.942617762Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.018875917Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.098956941Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.178935917Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.258094215Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.338574569Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.434253408Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.515751176Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.59479325Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.67816802Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.755206563Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.834631871Z", "value": 78},
{"timestamp": "2024-04-05T08:37:08.930305847Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.01061436Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.092338784Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.186230892Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.266626253Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.346050345Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.441567518Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.52212304Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.602880899Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.683858087Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.762748607Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.842675166Z", "value": 78},
{"timestamp": "2024-04-05T08:37:09.938123186Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.018448435Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.098392273Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.178819537Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.26120918Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.339461104Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.434166784Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.514772706Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.59478976Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.674614141Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.754502298Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.83770913Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.914764984Z", "value": 78},
{"timestamp": "2024-04-05T08:37:10.994775894Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.074440849Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.154892081Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.234643885Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.316235027Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.397132021Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.474272579Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.55457229Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.635025954Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.714707837Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.794447033Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.874230517Z", "value": 78},
{"timestamp": "2024-04-05T08:37:11.957547365Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.034812627Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.114487181Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.194656619Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.27470852Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.35537092Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.434522048Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.515854436Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.594115863Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.677368518Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.769951176Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.850683337Z", "value": 78},
{"timestamp": "2024-04-05T08:37:12.931134632Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.010524993Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.091056032Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.186988532Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.266428397Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.346411753Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.442334429Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.522776508Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.601933939Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.683512567Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.762468045Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.842409993Z", "value": 78},
{"timestamp": "2024-04-05T08:37:13.938042364Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.018338009Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.098355732Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.180407195Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.262051039Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.338641928Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.433737943Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.514434582Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.594574994Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.675048463Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.770198911Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.850974846Z", "value": 78},
{"timestamp": "2024-04-05T08:37:14.930257973Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.010444818Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.090343851Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.170292422Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.265881174Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.346711766Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.444071888Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.52288442Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.602561373Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.681930996Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.763298038Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.857566111Z", "value": 78},
{"timestamp": "2024-04-05T08:37:15.937928252Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.020187459Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.098141809Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.177699401Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.259667181Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.338739298Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.418374586Z", "value": 78},
{"timestamp": "2024-04-05T08:37:16.498276243Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.582018626Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.658378791Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.738200448Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.818279994Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.898154548Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:16.978533072Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.058141287Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.139463687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.224184026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.298879894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.378221164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.458561223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.538779937Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.618362104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.698416049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.778284138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.858389508Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:17.940345895Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.018488886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.098540431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.180173232Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.259305956Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.338391703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.433573444Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.514288608Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.59422028Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.689681158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.771503624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.850390554Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:18.930517459Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.012553879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.090645444Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.185643471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.266904141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.34705751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.441847727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.522340553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.601688446Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.682075031Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.762343025Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.844216659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:19.939988033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.018382128Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.097730628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.178502783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.258506518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.337790473Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.433662103Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.51679856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.594223689Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.674889987Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.753818261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.835483925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.913985028Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:20.993836282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.075130231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.15369047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.234093727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.314182325Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.394385485Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.474158434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.554250521Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.636181562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.71436279Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.79428742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.874218354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:21.954204777Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.034212703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.114179572Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.195659762Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.273890526Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.354066229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.433998858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.513980032Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.594089334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.690223908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.771589153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.850178799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:22.930431846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.010072474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.090066223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.185613049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.266100625Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.348088113Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.441853169Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.522203912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.602105884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.681709423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.762086502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.843893477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:23.939485199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.018311774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.097983952Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.178703977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.258148058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.33813483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.435762819Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.515050739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.594003042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.689479691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.769965122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.850224535Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:24.930439821Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.01012352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.092622433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.186247423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.265968113Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.345509794Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.441146699Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.521926307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.602236664Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.685277852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.762297056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.841531951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:25.92212183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.001983353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.082116781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.161953855Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.244562656Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.322090054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.402006168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.482189356Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.561476411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.641833456Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.721831971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.80440026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.88191857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:26.961961053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.041851983Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.121936322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.201914996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.281987047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.362924414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.441514313Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.522014238Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.601521518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.681712065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.761850772Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.842160712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:27.941173569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.01825082Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.098211349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.178234119Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.258064664Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.338068329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.434345971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.515802733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.5938669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.689870908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.769955726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.850001984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:28.930417268Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.009976131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.090109781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.185394361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.26583566Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.345973598Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.442500168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.523521247Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.602874028Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.682292826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.763471921Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.842025531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:29.937331614Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.017833298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.098062532Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.179918846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.25799354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.338081013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.435404642Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.513957163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.593866587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.674564079Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.755989319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.834063629Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.913829116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:30.993908428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.074549984Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.15388062Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.233843675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.314138828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.39409814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.473916874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.553729113Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.63392241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.713881337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.793398374Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.877304747Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:31.954003145Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.033863159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.113866054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.194247927Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.273904036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.353819091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.435050024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.529394181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.609715605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.689799813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.769758259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.852726002Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:32.930205684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.011876364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.089835311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.185273232Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.265680065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.345723631Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.441284785Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.522009059Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.60277503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.681702846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.761246474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.841895356Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:33.937831712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.017814894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.097321369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.181326844Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.257981912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.337768516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.43568965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.513727157Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.593657027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.689257092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.77311303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.850011843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:34.930879638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.009856638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.089953803Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.185200522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.265588633Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.347423664Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.441980843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.521784791Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.601999653Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.68577367Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.761635645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.842229325Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:35.923579649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.001907781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.081632848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.161817437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.243452242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.322400441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.402307109Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.483003989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.562011996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.641380517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.72229199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.801679199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.881564106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:36.96247718Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.044834228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.121391341Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.201602938Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.281788679Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.361800818Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.441592861Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.53752339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.620900091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.698680923Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.777097502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.857608333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:37.937884346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.01804295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.098872246Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.181112045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.257943047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.3375732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.433023693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.513809916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.593624422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.674351733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.755150756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.833770568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:38.92935159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.009457585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.09018048Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.185068761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.26552983Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.34698508Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.442496917Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.537150285Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.617607642Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.69757274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.777773136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.857647353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:39.939665134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.018303857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.097545239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.177877634Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.257586634Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.3375293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.433340402Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.514102783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.593597254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.673484879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.754030812Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.833600387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.913575469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:40.994786461Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.074336132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.153754185Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.233929843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.313537274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.393595044Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.473617229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.553618582Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.63348803Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.713517063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.79358552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.873875867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:41.953439522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.033641931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.114529785Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.193772413Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.273373315Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.353378955Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.433469428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.513382012Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.593430341Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.674185969Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.754657788Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.833389373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:42.929009177Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.009368099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.089452267Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.185417127Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.267434138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.346038202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.441393299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.521543195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.60164522Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.681408298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.763941855Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.910473703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:43.985280115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.066142015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.160949396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.241728096Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.322223785Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.41696339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.498341228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.578199475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.67302116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.753543058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.832855125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:44.929271507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.009475163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.092386513Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.18507289Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.265316098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.34531092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.440865505Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.521292425Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.601631154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.684100965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.761622494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.841196962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:45.922282446Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.001479281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.080830963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.161451548Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.2434339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.321363335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.4012667Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.481234418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.561205655Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.64138419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.721977351Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.802401999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.881339727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:46.96090613Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.041672828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.121428704Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.201250628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.281635531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.362350228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.442183512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.521545593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.601545727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.682043814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.761898571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.841736335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:47.939726195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.017328427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.097443728Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.179346014Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.257617114Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.33722358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.433228949Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.515219107Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.59329923Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.688739923Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.769243322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.849139294Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:48.929979175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.009136615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.08982555Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.184518207Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.264760644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.345520524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.440469822Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.521148422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.600883432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.683859707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.761368722Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.841286422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:49.936172807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.016824655Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.100166051Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.17782009Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.258947459Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.336786075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.432381264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.512918934Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.593172698Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.673595263Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.752805502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.836245364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.912858245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:50.992987593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.074914293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.153182319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.232896016Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.3133069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.416796722Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.504367356Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.584828577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.665094629Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.744981735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.826205487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.904824267Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:51.985106543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.064885424Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.144743025Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.224885203Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.30471058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.384975863Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.466092607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.545302045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.625189438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.705343265Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.784939104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.865477253Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:52.94531143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.027802357Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.105307593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.185079529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.26516465Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.345747823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.440441469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.521403043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.602265928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.680854306Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.761149765Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.841092486Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:53.936557208Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.016899547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.097248477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.180652687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.257221758Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.336586651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.432586511Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.512630608Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.593117491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.688524164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.770301038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.849148968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:54.929422218Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.009157257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.089219209Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.184445977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.2650759Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.347016198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.441087823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.521141583Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.600671244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.681000334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.760855309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.841090254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:55.923542427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.00111947Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.081027149Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.161059693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.243605081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.321117772Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.40097265Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.483430646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.561147017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.640938152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.72077383Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.800566276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.880721668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:56.960928805Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.042187754Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.121138435Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.201059202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.281269121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.362346918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.441309695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.521059388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.603619752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.681198138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.760625334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.840787221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:57.936366501Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.017037159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.097471751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.17959176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.257176321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.336980158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.432412908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.513434544Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.59306078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.688237336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.768422935Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.849159865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:58.929692442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.008978036Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.088864401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.18424371Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.264699965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.345288542Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.440385129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.520804233Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.601044583Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.681179525Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.760934433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.840688158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:37:59.940816867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.017073677Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.096855656Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.177192199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.256815266Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.336521629Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.432182346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.514942645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.593003528Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.673046373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.752817185Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.832923998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.912579417Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:00.992401621Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.075281888Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.152721839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.232919628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.313373226Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.393056997Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.472931904Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.553056989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.635789639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.713199958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.792708559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.87244129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:01.952701384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.032340578Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.112796799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.193833344Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.27282031Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.352806162Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.432688493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.512742568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.592801092Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.688437936Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.771633852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.849021354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:02.929619913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.008794752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.088432185Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.169419001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.248874033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.33009861Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.42521049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.504740435Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.584644173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.679817014Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.76083567Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.841748373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:03.93729568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.018095743Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.09678757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.177804594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.256772711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.336576352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.436930915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.512488678Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.592706369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.688198987Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.768642471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.848738274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:04.92899043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.010712353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.088655088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.184044088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.264069202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.344571854Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.440141111Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.520784084Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.603544604Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.680408965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.7606248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.840396472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:05.921500856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.000666317Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.080140515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.164137585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.241017434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.32164511Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.401566926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.481578887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.560606171Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.640795125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.722541495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.80091652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.880468926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:06.960821369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.040553297Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.120508393Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.200576161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.284770671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.360480145Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.44014628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.520730659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.600595291Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.682478909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.76072686Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.844259191Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:07.937572243Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.016709319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.096648862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.176996152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.256575021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.336539717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.43414559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.512372549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.59263475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.688227781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.768551455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.851645286Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:08.944485215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.027647015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.1048484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.184301796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.264368379Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.344481811Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.440197562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.520100465Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.602244371Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.681025668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.760915738Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.840498063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:09.935950005Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.016537231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.096526821Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.17940257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.256817139Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.336501032Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.432359631Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.514304944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.592185819Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.672224914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.753559311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.832534305Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.912569815Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:10.992860143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.072929957Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.152765274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.232456143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.313709707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.392872221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.473089299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.552599911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.63247046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.712098512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.792467944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.876616115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:11.952848437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.033241837Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.112034268Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.192667156Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.272483977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.352570654Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.435050208Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.512600553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.592401021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.688036802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.767854422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.852254465Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:12.94395717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.027489305Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.104557087Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.184905141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.264897898Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.344422076Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.439884511Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.520384662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.602324564Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.680091069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.760363763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.839938854Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:13.936122668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.016505411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.096626199Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.178545429Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.256590687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.336396786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.432839161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.513012622Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.592251134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.688191683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.768679513Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.849470897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:14.943429132Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.024359012Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.104962587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.184323243Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.267693455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.344642387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.44033327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.522008145Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.60063299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.680307568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.76089975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.844273546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:15.920866061Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.00016918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.080355056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.161148999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.239921299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.320149927Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.40641881Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.48038939Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.560046527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.642022652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.720122213Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.800167768Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.880472204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:16.960951393Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.040101744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.120512004Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.200493494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.280164518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.361583456Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.440298251Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.521317667Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.600547185Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.681235239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.760492245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.840506567Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:17.935684198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.016237882Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.098876665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.176664928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.256430992Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.33621968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.431695744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.512014547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.592226629Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.690954741Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.76929491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.848308075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:18.928654334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.008151437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.089764038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.183775517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.26704819Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.34440013Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.439629535Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.520092947Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.600271908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.680260661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.760109573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.843382055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:19.935555381Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.016234921Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.096588891Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.177059054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.257348383Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.336735117Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.435557243Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.511952057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.591890153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.674772392Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.752127307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.832318717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.912088364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:20.995931823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.073589011Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.152240636Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.232149836Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.312482717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.392087531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.471728889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.552518732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.632208538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.71217857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.792360347Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.872384394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:21.951897752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.0320738Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.111898198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.192214375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.271704627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.352065892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.431848018Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.526997581Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.608212994Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.69446168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.768731651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.848362064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:22.928481152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.008705648Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.088164892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.183800856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.266789718Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.344371832Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.440100885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.519593569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.600034418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.679670078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.760050863Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.841061378Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:23.935702138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.016251723Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.096002743Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.176387079Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.256101076Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.33659514Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.433453158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.5127644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.591626552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.672501355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.752335672Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.832001444Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:24.92806573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.009635031Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.088106141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.183403862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.264080103Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.344079028Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.438944587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.520028414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.601706548Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.680125945Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.839629169Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.760048454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.919586494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:25.999992398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.079558136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.160838603Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.240347509Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.320072961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.400027789Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.479817593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.575916981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.655482816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.735449356Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.816703999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.895835208Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:26.976218038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.055592799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.136135694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.220269967Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.296334055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.376069362Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.45593507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.535809961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.61593711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.695887138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.776755282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.855837753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:27.935800901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.015949458Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.095994046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.176256427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.255884596Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.338750158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.431563897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.511454948Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.591884593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.687597962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.768196537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.847415264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:28.934883089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.023684552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.103926004Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.183805406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.263982058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.344121845Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.439395884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.519559991Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.59996298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.680009423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.759787065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.840054693Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:29.935246779Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.016953358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.097602524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.191252681Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.271812278Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.351995458Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.432099916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.511316659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.592019617Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.673125584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.758386453Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.831806142Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.912329675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:30.991181904Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.071814237Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.151832071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.240041369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.326752515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.407434576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.48781814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.567751109Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.647643278Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.727791705Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.809247434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.887982765Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:31.967680405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.048118561Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.127495879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.207624401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.287750426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.370087823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.447845133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.527831222Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.608216993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.689206479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.76828898Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.847895739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:32.932057432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.007975821Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.087744341Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.18335969Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.263487283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.344200223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.439169809Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.520630688Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.599795301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.679412331Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.759890358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.839717086Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:33.935965782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.015928158Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.098413267Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.190862615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.270997184Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.351545067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.432240438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.511630875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.591666531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.688691006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.768326948Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.848121515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:34.928055891Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.007598264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.087636896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.182646801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.264690594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.343163042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.438982998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.519601665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.599807913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.679392398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.759730807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.840927973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.919899207Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:35.999557932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.08048396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.159723163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.23990477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.319603816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.399422093Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.480086167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.561961959Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.63955933Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.719565353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.799015757Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.879617911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:36.962301323Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.040149607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.119865611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.199413711Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.279683063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.359578588Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.438854719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.519905386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.59950715Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.679610389Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.759512219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.839757954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:37.934975154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.015553531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.09786766Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.190774224Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.271415641Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.351719072Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.431689477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.510952167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.590868781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.673427743Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.751583419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.831559169Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:38.926703408Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.007429913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.08750419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.182798509Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.26508115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.343974813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.439391533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.519756852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.599521592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.680017631Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.759886787Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.839680487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:39.934708309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.015624479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.09543069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.175644071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.255626988Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.336009138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.430836894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.515739962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.607354487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.686733241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.767370112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.847531877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:40.927776075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.008540915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.087029231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.167408245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.247496025Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.32729798Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.40778877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.488539369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.567545416Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.647789101Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.72668558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.807330259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.887963002Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:41.967737916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.050183372Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.127680067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.207645926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.28754436Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.367369451Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.447500335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.526857039Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.608948284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.687497464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.767473819Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.846730779Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:42.928142245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.007533797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.087969066Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.18477651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.263410298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.343287484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.438816713Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.518632107Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.599590226Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.678940978Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.759754552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.83919724Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:43.935748843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.015366124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.095398574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.17578165Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.255571347Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.337505758Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.430806112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.512047976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.683582372Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.766885718Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.847890909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:44.942164516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.026471835Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.104545171Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.183637296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.263313744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.342762639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.438650493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.521269259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.602746931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.679758438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.759330726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.839355847Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.91886999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:45.99975822Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.0811733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.161066388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.239251532Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.320305042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.399026989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.47902331Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.559375024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.640348502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.720451735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.799656116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.879475668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:46.959577654Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.039866584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.118865139Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.199338358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.28014457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.359275926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.439236278Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.524898258Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.599575288Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.67975817Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.759331416Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.842285478Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:47.934750595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.01535127Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.095011588Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.175856808Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.255279205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.335050083Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.432062324Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.511270352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.590872814Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.671558673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.75127336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.830880301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:48.92648396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.013570778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.086938681Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.182517603Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.263218245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.342738018Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.438230411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.52140521Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.601241176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.737565381Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.82217241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.918922346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:49.998587239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.078425637Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.159184135Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.241071663Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.318532577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.414698349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.495566704Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.652827552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.734943593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.815156936Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.897051856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:50.974713155Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.054708033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.136870666Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.226886744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.310461063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.390895559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.471025413Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.552538283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.631319907Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.710555389Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.790460379Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.870520473Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:51.951397339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.030761558Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.11054933Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.190602864Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.270578413Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.350562827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.43140526Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.51203902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.590701508Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.689209337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.767357166Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.846604616Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:52.9289796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.007216293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.08931902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.182434184Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.263021223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.343431942Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.438393834Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.520688914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.599221384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.679368133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.758945568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.838738684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:53.934400995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.014808386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.094869343Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.176453123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.256346078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.33500914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.430502778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.513421124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.590684756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.686389435Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.767036218Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.848078171Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:54.942265883Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.022764345Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.102832981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.18376031Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.262822925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.342915881Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.440144374Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.522817151Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.599279626Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.67821248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.758804159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.83874697Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:55.918883095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.00080022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.078953102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.158740744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.239144069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.320575751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.399179644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.478966422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.560185239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.638818955Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.727860369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.814824846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.894760168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:56.974915012Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.054909951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.138169289Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.214994517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.295635922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.37500993Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.45490986Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.534567229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.61503481Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.697917794Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.77487483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.855693804Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:57.937011309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.015045887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.095592571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.175299732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.2583087Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.335306856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.430282121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.510872869Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.590748607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.686459235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.766819679Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.84959047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:58.941914138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.023326171Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.102761489Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.182453097Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.262445475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.343976932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.439699527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.51914499Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.598892534Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.678919408Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.758713928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.838722914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:38:59.935993229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.014957377Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.0945406Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.175524726Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.254743627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.337394064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.430689256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.511814214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.592320577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.670727315Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.754859935Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.831719497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.910853886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:00.990676438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.0709788Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.153860886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.230424606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.311234202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.390866833Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.471260779Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.550493695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.63059996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.712323705Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.790960907Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.87073357Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:01.950932859Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.030764146Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.110602985Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.191177444Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.273556871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.350829586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.430616265Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.510961634Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.591163547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.686123577Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.768922398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.848313426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:02.942046955Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.022646405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.102563068Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.182084049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.262507594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.343036932Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.438125314Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.51873206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.598717523Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.678319272Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.758554017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.838566968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:03.942107261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.030050874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.110545075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.190610858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.270195902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.350787032Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.430797902Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.513147152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.590746747Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.686175354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.767278646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.846578538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:04.942048169Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.022460129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.106798603Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.182835279Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.263437992Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.342154968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.438867644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.519330836Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.598475175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.680006788Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.758478099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.838471817Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.918386238Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:05.998474133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.078642507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.158499008Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.241636452Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.318681708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.398302784Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.478211541Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.558562828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.638495681Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.718062069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.802467583Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.878708323Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:06.958350903Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.038360972Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.118451617Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.19842175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.278479884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.360873836Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.438742455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.519239502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.598655232Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.678882742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.758602346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.838371806Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:07.935843524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.014631668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.094397671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.175199775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.254606801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.334485061Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.430053505Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.510473752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.590112747Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.685933961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.766394239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.8464133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:08.941937936Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.022269574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.103427007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.182450607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.262507267Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.343790909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.437999027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.518237608Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.599044607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.681328926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.75837978Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.838286327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:09.933980084Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.014793644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.094357245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.175016595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.256101708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.334432919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.430854263Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.511392396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.590431739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.670659344Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.750559075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.833322595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.910481545Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:10.990309531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.070313102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.150448834Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.229970354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.310336295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.39182432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.469940074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.549978877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.630226385Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.710346564Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.789595764Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.870320298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:11.953380363Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.046078328Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.12647166Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.20637571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.28629032Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.366954245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.446414165Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.528110703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.606363385Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.686341163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.766297725Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.849317085Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:12.941596168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.02250435Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.103629749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.182344449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.262235218Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.342177156Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.437702941Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.518235377Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.598217475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.680516959Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.758690632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.8382518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:13.933300879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.01454695Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.09415535Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.174600137Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.255731327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.334993773Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.429715298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.509970644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.590096326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.685758943Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.766341843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.846276228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:14.94696354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.022060271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.102076863Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.182334801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.262503394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.343309719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.437815978Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.518278365Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.598042828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.678128925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.758156654Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.838088126Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.918331568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:15.998108543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.07864469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.158145856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.238532369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.31828592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.398804627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:39:16.481611472Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.558177936Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.639356965Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.717735342Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.797792382Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.881748544Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:16.958201632Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.038793171Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.118140415Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.197752813Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.278958146Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.358134669Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.437623483Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.520070645Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.601065833Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.678441613Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.758491292Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.838216363Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:17.933965954Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.014153043Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.094785317Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.192375076Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.269879048Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.350487897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.430381672Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.510360087Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.589971652Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.68555897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.768633719Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.846185435Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:18.941457264Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.022351907Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.1021564Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.182059006Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.262548015Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.342640574Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.437574064Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.518398275Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.597915951Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.679540293Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.758449454Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.838068539Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:19.936063739Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.014896484Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.09405787Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.174464542Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.254324171Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.334431002Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.429208971Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.51648521Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.590337036Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.669881016Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.749650468Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.830261941Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.90999005Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:20.989911503Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.073534221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.150215947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.229941911Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.309987973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.389905074Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.469561245Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.553175899Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.631006207Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.710811883Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.790099669Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.870253475Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:21.950434065Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.030029404Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.110045225Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.192752834Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.270130947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.349997423Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.430444798Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.509775432Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.589913973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.685397737Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.766980797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.846111845Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:22.941666457Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.021855687Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.102043572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.181659006Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.261725515Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.34232873Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.437492043Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.517646488Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.598546024Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.679045815Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.757774333Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.837876874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:23.935922216Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.014107788Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.093879383Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.174481797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.25392427Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.333977114Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.42945342Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.510898878Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.590275111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.686430204Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.765885126Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.846028882Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:24.941323235Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.021819537Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.102093277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.181808679Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.262395221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.341846174Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.437408751Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.517867709Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.597876808Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.678293557Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.75921034Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.83856446Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.917395634Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:25.997751263Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.078606574Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.160191263Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.238106081Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.317801002Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.398118358Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.478334529Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.561192441Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.654253599Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.736146386Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.814036339Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.893627964Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:26.973574758Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.053709329Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.134033661Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.213758213Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.297488928Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.380055446Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.45378474Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.53380203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.613789848Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.69343072Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.773945485Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.857166789Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:27.934298115Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.01427486Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.093875316Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.174141855Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.253792039Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.333893137Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.434318775Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.510048749Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.590365144Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.685380741Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.765834449Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.846044283Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:28.941384394Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.022753626Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.101772158Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.181987048Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.2616588Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.341904218Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.437735179Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.517767796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.598953954Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.677938087Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.758025104Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.83789004Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:29.933427559Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.013614449Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.093194392Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.175917613Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.2539363Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.333754548Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.429899877Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.509776461Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.589641141Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.669759262Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.756199843Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.830264369Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.909744567Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:30.989717952Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.069769416Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.149206477Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.229613399Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.311977322Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.389800744Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.469667631Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.549239733Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.629719135Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.709816552Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.791566007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.87384049Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:31.94987136Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.029572358Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.109676078Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.18929394Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.269171675Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.35003655Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.43054984Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.509654387Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.589827803Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.685097383Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.765644689Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.845678553Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:32.94162516Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.022889013Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.102077752Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.181637757Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.261147106Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.341084264Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.43726988Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.517835041Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.598615147Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.677289004Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.757225715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.83719161Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:33.933566826Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.013633809Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.093573527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.174857539Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.253595556Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.334992625Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.428713781Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.509636351Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.590474665Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.684936976Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.76696128Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.845715681Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:34.941247469Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.021523412Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.101517082Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.181659264Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.261689958Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.342906578Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.436616629Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.517336542Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.597605893Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.677272009Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.757583088Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.837747767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.919779206Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:35.997649762Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.078285258Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.157574572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.238737847Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.317491575Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.397387068Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.479687307Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.556926532Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.637493004Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.717997588Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.797332118Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:36.877918174Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.117097876Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.19727842Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.280678946Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.357562996Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.43714837Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.517289458Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.597030961Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.677398674Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.757145713Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.837280337Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:47.932564116Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.012995893Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.092996628Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.173519381Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.253210323Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.332624752Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.429340888Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.508926261Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.589425079Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.684443736Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.765801597Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.845255993Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:48.943144775Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.020985309Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.100566361Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.183632869Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.260837144Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.340719094Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.437232253Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.519891975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.597533627Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.677482745Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.756929526Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.836588947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:49.932233462Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.016456295Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.09485219Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.188172598Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.268614774Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.348743157Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.428977236Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.508851377Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.589954644Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.670906102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.748911468Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.831594806Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.908755687Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:50.992872759Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.072400563Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.164641958Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.250742238Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.325192931Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.404593246Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.487285384Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.567198245Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.644713144Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.724584213Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.808041761Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.886670617Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:51.96479835Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.045597295Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.124860169Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.205813258Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.284761506Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.365780388Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.44467718Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.524636601Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.604695798Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.685627031Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.765169106Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.845188336Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:52.943789342Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.021451761Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.101336589Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.181207113Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.260946404Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.341197026Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.441030805Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.565351986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.659974094Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.740911407Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.82096334Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.916181035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:53.997493901Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.081539099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.174533007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.253092069Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.333536419Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.429149219Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.508955262Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.589474716Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.684363193Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.768398983Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.844580434Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:54.940379923Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.020836753Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.101193966Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.181159049Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.261127493Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.342731207Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.43631875Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.516943324Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.596490101Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.677009459Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.756848238Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.837117771Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.917371911Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:55.996647968Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.076737851Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.156892247Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.236840914Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.31670014Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.396854632Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.479710351Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.556997054Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.636839225Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.71640437Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.796369677Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.876812266Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:56.957263527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.037460866Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.117355452Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.212273783Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.293033749Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.372948591Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.45299041Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.532940452Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.614729703Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.69271868Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.772782835Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.853398288Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:57.932874153Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.012728866Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.092299579Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.173297785Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.252898257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.332897771Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.427737189Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.508542947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.589735714Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.68547776Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.766257438Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.844722513Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:58.940188174Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.02059297Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.100985573Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.180698685Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.260692854Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.34201007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.436362861Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.516483015Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.598719722Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.676998524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.75660498Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.836935599Z", "value": 77.5},
{"timestamp": "2024-04-05T08:39:59.932790285Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.012726406Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.092603391Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.206057512Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.289196015Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.364520947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.445391504Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.52506084Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.60579834Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.685148026Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.764847154Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.848129017Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:00.925380198Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.031908721Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.11662963Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.200175398Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.290879629Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.376362813Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.564637288Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.476034858Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.647691789Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.745382034Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.830593089Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:01.918072314Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.010602536Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.093056011Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.17338122Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.252968986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.333161875Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.41209111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.49296301Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.572653817Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.667524977Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.750920151Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.828589317Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:02.924434562Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.005356029Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.0840972Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.182227285Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.260193284Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.340568893Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.438629282Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.516577649Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.603950216Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.692638277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.782328294Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.869091546Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:03.948144014Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.030309678Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.108035612Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.188743446Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.268093258Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.348759204Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.42895718Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.507971342Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.592541625Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.683790592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.768422763Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.846064696Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:04.939951211Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.036889162Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.116512767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.196131892Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.276825709Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.356026528Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.435946935Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.516163534Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.603692805Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.691998143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.773368699Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.853957044Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:05.933515561Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.01327075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.094828603Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.172448135Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.25325728Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.334636284Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.411979111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.492167294Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.572371797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.652289482Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.764240489Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.846728329Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:06.926580895Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.004369675Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.083772254Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.163912084Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.243920266Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.326701099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.404803865Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.484205612Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.563734975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.643911766Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.724018412Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.804689188Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.886259136Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:07.964648047Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.045639336Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.123983862Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.203872619Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.284198369Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.379723897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.460334512Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.54046359Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.620473499Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.699677676Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.779691778Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.859713687Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:08.940827504Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.019736929Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.099778421Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.183198841Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.260011424Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.339862803Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.435240745Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.515996993Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.595796725Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.676325132Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.758588266Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.83604642Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:09.931259177Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.01800985Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.092448598Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.18734753Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.268148353Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.351049378Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.428029897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.50830003Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.588020529Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.667780228Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.747947129Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.827741484Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.909403143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:10.9878341Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.067712008Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.147663387Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.227796463Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.307920099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.387706326Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.468881134Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.548082782Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.628549844Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.708236806Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.788186554Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.868235533Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:11.949919592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.027920051Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.107823814Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.201011153Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.284185297Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.36362045Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.445696222Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.527306584Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.606565159Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.684565234Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.763672705Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.843495796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:12.939384906Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.055567766Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.150207975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.229916888Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.307812866Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.403312982Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.485108048Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.564363999Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.659278065Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.741383949Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.82073398Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.915343693Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:13.995520992Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.075979092Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.171547976Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.252107229Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.332457872Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.427669507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.508143991Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.58934267Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.683745117Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.764007824Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.844215843Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:14.94058873Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.019986922Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.100412797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.180692176Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.25996547Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.340207889Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.435315042Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.520587466Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.596178217Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.67608297Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.756330221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.851548383Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:15.93238434Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.01196314Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.094526528Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.17283297Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.252433081Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.332353482Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.412088282Z", "value": 77.5},
{"timestamp": "2024-04-05T08:40:16.491512201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:16.649038464Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:16.731632253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:16.812678034Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:16.892188865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:16.97203317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.051996546Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.132030899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.212148132Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.296889737Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.371833796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.452149974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.533169195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.614162752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.691759078Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.772134809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.856824253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:17.931758552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.012422444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.092214651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.187172906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.267291866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.347200522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.43092289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.507733229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.587403004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.667944334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.747413404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.829003699Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:18.923722721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.003723537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.084541316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.179038096Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.259845828Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.340119124Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.435240387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.516178327Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.596786409Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.675778037Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.755499459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.836183478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:19.931629894Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.01210988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.092250056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.189129278Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.268234537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.347765814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.42877777Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.507955893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.587952773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.66904044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.752643415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.827626705Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.908166434Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:20.988448947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.06757075Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.148280015Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.228500351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.308826575Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.387907546Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.46785204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.548087576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.627953286Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.707791572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.788273573Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.868091155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:21.947541375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.028495122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.107889213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.188066156Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.268145243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.349030061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.431619654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.508567239Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.68011122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.763850322Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.843889408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:22.93963928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.022727115Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.101113522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.179945595Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.260934989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.339925719Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.435174116Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.515838197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.67292586Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.756512097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.835829995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:23.931250906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.011005926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.091863223Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.187015779Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.271254562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.348110019Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.428012783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.50740521Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.679984041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.763402213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.843173553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:24.939827012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.019537167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.100397568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.180373229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.260451322Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.435583666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.340567367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.518734636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.596627408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.67632742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.756578697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.835804499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.914937308Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:25.99555422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.077231199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.156902826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.235691153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.315829182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.395585353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.476113752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.555673826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.637226933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.717058785Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.795751144Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.875623219Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:26.95558656Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.106535634Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.196359559Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.275954545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.355700443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.435606503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.516004916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.6730952Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.755255157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.83599802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:27.933856122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.012231071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.092408779Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.18685349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.266722269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.348892401Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.428226714Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.510771728Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.679963276Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.763302438Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.843753363Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:28.939249662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.019689163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.09951775Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.182002475Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.259636716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.338855444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.434897025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.515497006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.672757241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.755701904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.836522686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:29.932283114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.011471154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.091450236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.172031017Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.25378105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.331320027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.435403944Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.522794257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.6038008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.684828047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.763003217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.843889696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:30.923530185Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.004529111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.083556861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.163564135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.243440208Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.323567963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.403337444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.482728331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.565018687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.643602339Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.723448876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.803312021Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.883626497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:31.96341345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.043008082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.125076196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.203466631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.283626353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.36351305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.443434051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.52339214Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.602804915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.68451786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.763695594Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.845245978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:32.938515482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.019536231Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.099514992Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.17958905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.260220773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.33959054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.434759539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.515427391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.672582277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.75555177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.835411107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:33.932832947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.011830872Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.091660544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.18658599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.267634195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.34738553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.428189926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.510927194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.679759471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.762483843Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.843301967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:34.9390086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.019486498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.09943953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.180502519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.25949081Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.339437154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.434806185Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.515419444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.672180151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.755415788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.834979698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.914996347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:35.994730882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.076181295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.155658133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.235395003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.315652644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.395329482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.475304082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.555301945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.637453674Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.716530477Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.795547345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.879681641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:36.9554888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.035454727Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.115359822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.195302069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.275460957Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.355412996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.435539179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.515472818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.67248434Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.755038662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.834887436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:37.930212818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.011369214Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.097717982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.186791594Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.266986514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.347300666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.427975971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.507351879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.679401606Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.766978507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.843390659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:38.943025178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.01983634Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.099616761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.179474271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.259338916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.339512171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.434688303Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.514981687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.594968317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.674914083Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.754843305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.834998479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:39.940714367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.026624701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.108454058Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.187359659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.267184496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.347288022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.427761598Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.512465015Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.586907878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.667765807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.747019602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.827280761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.907271198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:40.987383365Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.068316494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.146542412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.226845394Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.306998072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.387466751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.467748006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.547341386Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.629232694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.707604053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.78703772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.867044797Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:41.94695005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.026923655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.10742379Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.189005337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.266603572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.376171121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.459727141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.539587977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.618835403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.698932784Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.779852824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.859234427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:42.939284256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.020422217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.098924647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.178894284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.259598003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.338773012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.434581048Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.515516992Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.67223446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.754680842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.834994992Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:43.930635251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.012419743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.092245858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.186683808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.266921701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.346924713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.426796717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.506950833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.679653996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.764078274Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.843262435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:44.93837482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.020089871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.099039662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.179385843Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.26090966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.339120376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.435357213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.514821759Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.67202569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.754636968Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.835007661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.91790678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:45.994666771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.074852694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.155519452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.235463039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.314949088Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.394720738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.477775313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.554507047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.637636695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.714868718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.794665585Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.874917205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:46.95499676Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.036068415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.11514563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.194850143Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.275487044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.354849988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.434941319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.514793065Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.599973696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.69079803Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.770682929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.850900596Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:47.931173784Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.010833945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.090974779Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.187698369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.266839391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.346861761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.427387238Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.506807589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.679215387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.762527947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.843760626Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:48.938109614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.019275988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.098682068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.178754293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.258527766Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.34016675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.434283417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.514651612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.672023892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.754119582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.837096844Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:49.930124994Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.012568013Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.096042012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.186264743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.2663842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.346440458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.426541035Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.506306955Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.588559766Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.684152149Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.762662801Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.84262981Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:50.92255653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.002486035Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.082338675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.164957887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.243006552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.322804439Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.40238767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.482222902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.640761554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.72213916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.805137861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.882474939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:51.962331355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.042451388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.12228886Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.202540637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.283128096Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.371422561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.458307133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.539269025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.619816643Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.698696927Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.778751904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.85876288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:52.941807852Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.01825043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.09882064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.180671815Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.258410846Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.338737247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.434220061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.5160481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.671936531Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.760425045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.835175264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:53.930415709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.012977286Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.090413948Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.189849225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.267279614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.346776667Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.42717702Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.506555961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.678900265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.763598747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.844032572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:54.938245716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.018540628Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.098569939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.178951796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.258381584Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.338197167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.436494934Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.514936975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.671509759Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.75387316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.834111751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.914753865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:55.994858824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.076279372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.156830061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.234268737Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.314541217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.394756832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.474606366Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.554758365Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.63741655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.730859002Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.810723288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.890043572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:56.970646356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.050244401Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.130502544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.215566562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.290290699Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.369983816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.450488552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.53153153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.610426084Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.691315621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.771740709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.850653343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:57.930986526Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.010820571Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.090985337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.185836786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.26652325Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.347779701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.427163184Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.506476203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.678710134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.761965761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.842397152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:58.938029404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.019614463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.098626137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.178716374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.259231669Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.338618416Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.433498856Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.513994503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.686705652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.770139134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.850809662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:40:59.930978844Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.010714744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.090349011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.185843949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.268461332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.34674913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.427009288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.506132417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.585826428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.667594112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.746661849Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.827518009Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.906437425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:00.986344558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.06697422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.146753832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.226420419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.307508771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.386691708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.466311223Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.546550868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.625913166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.707311503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.786424776Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.868546989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:01.946735522Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.026586109Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.10596367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.187384376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.266509008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.346581484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.429526484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.506564388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.586320062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.682415738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.762216917Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.842679538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:02.93781473Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.02155618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.097965153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.178455647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.258838364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.347542393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.434057614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.514756844Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.595469642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.689397021Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.771223711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.849989142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:03.930680468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.010456462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.090474281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.189961969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.267441378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.349298564Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.441655375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.522882415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.602422888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.682310786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.766894767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.843058619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:04.939629783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.019789843Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.098376232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.17825245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.258242972Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.339678748Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.434370096Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.514493835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.594372613Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.676538312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.754443866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.834458453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.920630727Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:05.994323753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.075361319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.154230429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.234408087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.314318609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.394156555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.475523402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.554325183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.634200953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.714509652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.794427246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.874158022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:06.954110976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.036129538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.114251028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.194103501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.274126471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.354243201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.434363899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.514290356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.594791984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.674026342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.754225633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.834278138Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:07.929637616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.01024798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.089655203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.188445062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.266143926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.346335568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.426473417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.506134241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.586798589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.681662576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.764394708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.842184868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:08.937522937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.017988244Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.098085933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.177789989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.258293184Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.339499901Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.433656557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.514021703Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.594167776Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.67430553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.753957553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.833922953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:09.93335275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.010301723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.090395411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.185542791Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.26625533Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.34618281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.426386355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.508713684Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.588729196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.667451424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.746097267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.826074027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.906139459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:10.98637782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.069083647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.146281132Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.226081347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.305491032Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.385921202Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.46701755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.546813797Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.627377983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.706360243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.786259338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.866249346Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:11.946062649Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.026218481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.106022632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.186377377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.266587833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.34552126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.425744708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.506217726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.585993748Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.685686232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.762120514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.842168953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:12.937721997Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.017844805Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.097897052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.178339733Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.260396692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.337934721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.433064499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.513472011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.675209824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.593481858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.754063474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.835838512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:13.929672829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.009943669Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.090408173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.185305213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.266149431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.346276878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.429568497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.505690489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.586047601Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.680790625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.76151241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.842010642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:14.937645893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.022211086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.097651858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.178467083Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.273277563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.35406434Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.433972138Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.513692959Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.598761384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.677940699Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.754066626Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.834126329Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.913749069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:15.993936676Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.079893777Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.155960791Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.234175782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.313930651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.393899312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.473809765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.554895231Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.633301967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.716263248Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.794627327Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.874244339Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:16.953835687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.034118718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.113796274Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.193970568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.274811264Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.354006802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.433813863Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.513790812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.593814065Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.674913483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.754056028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.844146169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:17.929769796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.009393975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.089229196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.169871139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.249559702Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.330033581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.428508329Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.505936148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.585882344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.681069656Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.761608655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.841388547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:18.937257141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.019226257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.097793696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.178073621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.258009865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.337704477Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.43345755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.513877732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.5948903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.688829158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.769689598Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.849768082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:19.929283685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.009608922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.089714639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.187443911Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.265752692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.345810344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.441409816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.521876622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.602639109Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.683648157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.764859861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.841873502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:20.921808977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.001630501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.081611928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.161771724Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.241618879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.32212482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.401836103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.481749178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.562248111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.641758657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.72212815Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.802285994Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.8830552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:21.961791503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.042487909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.121926486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.201807785Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.281695771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.361850767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.44195501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.522447447Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.601669159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.681547386Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.761714222Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.841547712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:22.937203183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.018923657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.097242517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.177690537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.257824413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.337732271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.433151581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.513721681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.595282346Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.691394426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.769323269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.849586553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:23.929916813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.009679678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.092392571Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.186329859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.265788723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.345582628Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.425999288Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.505667177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.585214393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.667679029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.74577408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.82778105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:24.921177599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.001539475Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.081660869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.177540436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.260313584Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.337233398Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.433163717Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.513616952Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.593448169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.673599036Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.753657902Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.837025612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.913643377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:25.993127745Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.076815393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.153532773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.233324022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.313409576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.393889659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.473597995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.553559292Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.633495757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.713810336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.794038642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.873673474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:26.957118081Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.034284807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.116816642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.219545513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.30482107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.386361125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.466133525Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.547944205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.627261115Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.705343877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.786019289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.865962377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:27.946266011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.025636682Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.106408605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.185627275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.265696476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.345392171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.44076351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.520830631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.601379641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.681970892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.761678204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.841417323Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:28.937121463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.017590378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.09768841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.177970379Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.258906015Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.337477866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.432870484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.515315854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.593320438Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.674142985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.754150874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.836142513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:29.929129875Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.009484644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.090883609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.184822046Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.266599284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.345548128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.442087246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.52148342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.601534156Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.683454754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.760972809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.841198937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:30.922176941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.002787679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.084422676Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.161570457Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.24151412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.322007833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.401379718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.481452149Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.56283201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.643907133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.721754148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.801036977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.881382753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:31.961486097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.041384544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.122546963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.201385501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.2813115Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.361277818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.441274793Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.521771674Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.601556488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.683447454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.761577798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.84095893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:32.937114846Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.017238766Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.097229084Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.177527212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.258291165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.337324616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.432638576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.51362573Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.593264943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.673117405Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.753279724Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.840952439Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:33.92896922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.008561393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.089885764Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.184670634Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.265180058Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.345447913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.442412983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.521403617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.601421807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.681654654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.761266027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.841604762Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:34.936776801Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.018929367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.097635232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.177346092Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.257146489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.337192263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.434177173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.513360255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.593433837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.672945625Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.753170343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.833336757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.913079618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:35.993501489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.073687391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.152726121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.233267928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.313161861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.39324293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.473902466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.553197708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.633702555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.712752421Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.796395424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.873057088Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:36.953234158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.033363964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.113238344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.197086339Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.273409922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.353140014Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.433189979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.513437609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.593081108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.67455591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.755600279Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.833697917Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:37.928478561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.00861563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.089086108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.187304269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.265560499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.352618778Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.441040614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.522314103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.601525376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.681057355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.760977463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.841165892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:38.93974911Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.017087096Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.097125412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.177383729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.257191613Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.336375621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.432366509Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.514588642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.593868747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.688670382Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.768979547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.849884651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:39.92973199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.009317824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.090717905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.184476112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.264908829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.344983497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.439965741Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.520886716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.603043183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.682068311Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.761077727Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.841218827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:40.920943765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.000990753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.082390802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.161092152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.244168302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.321117038Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.400816152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.481202373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.56066091Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.64102425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.721299782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.802255989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.881100476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:41.960966918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.041089042Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.120958204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.200923399Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.281306195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.366285424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.441454537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.52112661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.600481978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.684713909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.761029682Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.841445022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:42.941369875Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.032504455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.113394837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.192824061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.272824199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.354679609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.432918908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.514635629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.592962833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.675421732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.75308119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.83357589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:43.929346615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.008565695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.090414255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.184385133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.264750425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.344914243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.440264358Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.521070803Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.601144029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.681638985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.760648655Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.841831101Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:44.936631006Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.016864809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.096868658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.177446334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.260405651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.337134928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.432417874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.512892349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.592752486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.672758864Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.75291177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.834152648Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.912889869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:45.99242162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.07304176Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.153015369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.233416371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.312977723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.399945598Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.488115045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.568851729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.648723258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.728549666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.809110157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.888258227Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:46.969968834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.048610246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.128680751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.208990969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.289036514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.368659689Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.449014003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.529395485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.60884026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.690352082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.768872597Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.848648125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:47.928390597Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.009569618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.088734711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.184247384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.264690658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.344751371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.439964683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.52063871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.602551814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.681206505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.760769327Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.841014201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:48.936158809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.020633746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.096494186Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.177739383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.256252089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.336167969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.43227594Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.513331728Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.592723861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.688836025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.77097284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.848435975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:49.928237134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.008121653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.088218845Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.168574278Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.248168812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.329317432Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.424268374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.506291013Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.584498822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.665005519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.744744182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.824250907Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.904315683Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:50.98427105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.064660467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.144184792Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.224242751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.304037638Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.38433339Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.468245603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.544265692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.62409709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.706749107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.784855059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.864393496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:51.944291807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.028144628Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.104350957Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.185355799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.264700123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.345661574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.42454548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.504630671Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.585709882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.680152853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.760401469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.840766437Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:52.935952708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.016563468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.096590323Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.185076568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.272054456Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.35256576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.432482342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.512592557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.592636563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.672499961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.752873888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.832349029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:53.929863915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.008740813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.088778803Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.183524815Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.264125079Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.34490336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.440198686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.520339173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.600669868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.680791538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.760541303Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.840957246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:54.938627941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.016766148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.097073194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.17670059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.256554067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.336634233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.432024919Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.517044879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.592918405Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.672539817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.752649231Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.832510964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.912387193Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:55.992391166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.077839319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.152719754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.23244203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.312450579Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.392749913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.472569277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.558897113Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.638329276Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.712860685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.797495235Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.872651319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:56.952189498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.032127295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.112056995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.193158092Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.272200333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.352629587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.432969753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.512852605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.59279949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.672408965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.754584049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.832481134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:57.927784395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.008403378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.088552567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.184358069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.264617882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.345783298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.44095827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.522993482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.600408548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.680827178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.760209868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.841867126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:58.935978126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.018727004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.111861744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.192224277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.272180057Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.352488318Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.436246384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.512514982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.592376649Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.672745198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.753058067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.832004243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:41:59.927818353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.011789443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.088537499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.184445208Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.264897693Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.344335743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.439639162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.520359232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.604698995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.680594504Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.760339754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.840879663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:00.920243953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.000140052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.080268247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.160434203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.240174301Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.3203112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.400247971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.480568647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.56046801Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.640355661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.723879069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.801414615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.880358742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:01.959653654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.039994587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.120110302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.200388257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.281299015Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.361134953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.44047569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.520145195Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.600444111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.68048565Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.760097907Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.842164189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:02.936030354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.015518579Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.095707158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.176721436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.256199228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.336349023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.435341542Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.512603262Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.592313983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.681005025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.767798172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.848209344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:03.928530659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.008470309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.087836485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.184116162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.264105316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.345633483Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.439334718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.519988067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.600291174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.680288392Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.760158217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.840043882Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:04.935760069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.0170091Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.095923785Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.178980502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.256785167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.336034606Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.431963881Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.51234766Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.592159949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.671914637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.755517788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.832697427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.912325075Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:05.991963251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.071707444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.152437495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.232771258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.314580897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.39227769Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.4726111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.552062747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.632080732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.711470011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.792351456Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.873533829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:06.952285761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.033507719Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.112405444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.192792774Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.272433637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.351717827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.432230118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.512043622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.592451976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.688651107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.768583619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.848206499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:07.928798342Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.011845489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.088461637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.183974686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.264248831Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.343983582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.439280726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.520023673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.599905464Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.680521755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.759988377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.84004633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:08.935679314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.015876499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.096120532Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.178642973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.256290549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.336226868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.431558731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.51171198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.59222043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.672673871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.752188845Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.832240237Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:09.927605669Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.008045574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.08823479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.183323228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.264802049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.344389439Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.439673749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.520190903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.599337011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.680123798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.760174581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.842599165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:10.935449515Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.016646543Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.096222285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.176304044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.256261291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.33631985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.417597518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.49605492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.575786982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.655921125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.735706596Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.815710755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.8961561Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:11.980810291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.056595715Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.135340861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.216249535Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.296330335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.376181277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.456236732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.539204357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.61633865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.695915639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.775259123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.856219285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:12.93606578Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.016204467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.09695442Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.176231056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.256327054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.335729386Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.431425729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.511798689Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.591771135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.673652484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.753401281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.831393049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:13.927733521Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.007751408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.088123663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.183174979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.264811911Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.344966885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.43922943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.519548373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.599312595Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.679975187Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.759890481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.841602357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:14.934978946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.015970852Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.095902945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.176027583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.255823452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.335727225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.434066808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.512027471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.591705707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.671620552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.751433349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.831744964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.912061507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:15.998579Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.087181876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.167954836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.247912593Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.328214095Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.407760874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.488566027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.57098136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.647638402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.727677663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.807746492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.88790697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:16.967682679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.047050257Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.129112981Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.207786926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.287855915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.368113256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.447898884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.527830817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.608165151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.688654174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.767627159Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.847666004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:17.928416243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.007855406Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.08818942Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.182735868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.263329338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.348070984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.438744746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.520985038Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.599491302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.679299681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.759235742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.84259287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:18.935423696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.015641613Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.095627497Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.176136519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.255270624Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.335930782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.434606557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.511799023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.591898379Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.686851612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.768063805Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.8479414Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:19.927953876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.010054872Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.087980652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.183048413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.262811832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.34296786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.438928841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.520169385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.600726822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.679543646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.75921788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.839906167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.919001839Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:20.999683277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.079598696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.160396038Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.24043261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.319600058Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.400146455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.479581169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.559810893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.640806379Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.720627622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.799976607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.880041467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:21.960422711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.039845552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.119989004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.203610387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.280104706Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.360083997Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.43955679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.519797906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.599817869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.679754823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.760715462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.839847837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:22.935722545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.016589806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.096001255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.175947361Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.256038332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.336959834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.431036486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.514556493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.591760414Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.686399884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.76684068Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.847401445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:23.93497897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.023681203Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.103800686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.183532999Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.26379901Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.343945565Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.438843051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.528485448Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.614380374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.696153559Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.774760716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.855695754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:24.935784772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.015563389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.097961056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.175793874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.255191273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.335465732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.430902228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.512574164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.591846603Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.684092688Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.766951604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.847907089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:25.927480937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.0178466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.103037395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.183469582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.263915241Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.343531969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.423745755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.503371731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.584386736Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.66286842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.743376064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.824369949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.903839764Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:26.983344236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.064247336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.144039936Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.223483287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.303246768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.383286761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.466004619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.543464955Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.623897718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.70351147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.782697828Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.862810045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:27.943608217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.022690255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.103843851Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.18336349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.263561052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.343321716Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.438578914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.521662437Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.599662295Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.679832848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.758756325Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.84175876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:28.934777903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.015217385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.097290632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.176027708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.255038353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.337182865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.431367451Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.511331059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.591160906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.783452012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.862647554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:29.942621466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.022531538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.103214796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.183504997Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.263390044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.344495928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.439956966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.51942726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.599180435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.67942862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.758712321Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.839510524Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:30.92070684Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.000023726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.079231074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.159315418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.238978609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.31937409Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.399021888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.481291199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.559611249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.639038918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.719163166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.799004181Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.878885485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:31.959849031Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.040840546Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.11860997Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.199272587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.279264834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.360229341Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.439211216Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.5193234Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.600016673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.679674615Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.763832829Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.83969527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:32.935585236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.015428331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.096148484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.174745494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.254857069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.335045541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.430529362Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.511049674Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.591009537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.675217478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.754215834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.831780744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:33.926526034Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.007029707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.086531711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.167551961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.249491446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.326647523Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.422578417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.502938408Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.582911807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.67816001Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.758642914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.840919329Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:34.934185925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.01552896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.175519116Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.095750071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.254816384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.334578549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.432562154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.511301179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.591056273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.671944874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.752748194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.8313597Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.910984648Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:35.992418723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.071869623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.150973354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.231281537Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.310998005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.390427593Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.470958273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.552132474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.6309171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.710257183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.790871927Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.870929389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:36.950841698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.03104828Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.112250354Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.191254692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.271337273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.351291182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.431195651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.510427862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.590831501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.687613244Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.767936275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.847015429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:37.927042426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.006976271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.086843236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.181909933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.265079949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.34340134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.438352549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.518817915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.598750224Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.679504039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.760596768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.841818393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:38.934561946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.014933329Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.094848165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.175361691Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.255261839Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.334798786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.432953526Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.511010852Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.590930648Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.686498818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.767003353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.847530767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:39.927460291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.00797033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.086912458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.182232691Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.262819337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.342787294Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.438261479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.518902622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.602723135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.680487179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.759648189Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.838840782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.91887197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:40.998866743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.079207148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.160728709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.238933842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.318732486Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.398747225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.478791661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.558680545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.638981974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.721516946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.798366811Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.878764465Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:41.958759492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.038830904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.118719819Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.198856191Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.280060119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.359530697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.438788506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.518639116Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.598716672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.679425302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.759614346Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.84189799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:42.934460292Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.01460364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.094816876Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.175452449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.254957747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.334786853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.432445237Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.510708898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.590633173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.673603858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.750443067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.830550478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:43.926024982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.011454268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.086343261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.182335911Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.262697563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.342671566Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.438112566Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.520642449Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.598710205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.678718832Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.758731587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.838962614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:44.934131389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.014706226Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.097480686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.17581513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.254745097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.334805404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.430209155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.510477142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.590564425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.673628998Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.750491469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.830813153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.910543506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:45.990653669Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.07022783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.151043626Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.233261668Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.310859246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.390631647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.470659953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.550792228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.631502232Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.710640583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.794339686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.870905004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:46.950802654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.031057713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.110536Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.190672435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.270210915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.353473535Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.431009993Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.511195355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.590588458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.685903729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.766673861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.846711959Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:47.928670191Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.006639066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.086574891Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.181861744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.261945026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.342612949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.438005979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.520139124Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.598803073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.678548177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.759595878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.838618164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:48.935026877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.014473197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.095241984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.174423854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.25418179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.334115663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.43156726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.51009604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.591857726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.691997076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.766333106Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.846574467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:49.926563156Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.006144644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.085892564Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.168062444Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.246886872Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.326248263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.421649036Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.502529823Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.582669392Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.663925701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.743681141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.823555589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.902309553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:50.982965604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.062072689Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.143020389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.222024242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.301920834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.383256982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.462279395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.541969042Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.621758786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.701885651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.784440171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.862126324Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:51.944137867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.022311765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.102684838Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.182054996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.262497349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.342005299Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.421957411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.505541599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.582858022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.678441482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.758136953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.838502378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:52.934006799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.014518016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.097024696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.176187621Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.254582255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.334399166Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.429807714Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.510520084Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.590402883Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.68547847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.76632988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.846339943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:53.926891225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.006456903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.086424886Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.181679001Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.26654076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.343221212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.438528479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.518299726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.598225757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.678596045Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.757830938Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.841486549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:54.93385931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.014688704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.094581358Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.176253283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.25400129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.334129081Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.430093566Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.510289038Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.590367261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.670310923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.750388602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.830019752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.911412795Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:55.990045925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.072399132Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.150712229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.23028197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.310276064Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.390180174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.472763941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.550252331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.630326202Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.709826695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.790281751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.869559395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:56.949820082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.031856455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.110269104Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.19098256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.270049963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.350207034Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.430381513Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.510551383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.59202273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.685723399Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.765757813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.846292549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:57.926603508Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.005677375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.085683565Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.166902494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.24622977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.326027255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.421416377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.501734855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.581580053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.662411493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.745399229Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.82239712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.917639618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:58.998021297Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.077846237Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.17413053Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.25378331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.335819074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.429738238Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.510759375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.590197979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.685487291Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.765973642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.845972856Z", "value": 77.6},
{"timestamp": "2024-04-05T08:42:59.927821163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.006048371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.085709375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.181407744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.262033168Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.342043133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.43811376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.522355099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.598302458Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.678573768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.758071796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.837885088Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.918162222Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:00.998217115Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.085189151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.173237191Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.253900918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.334036675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.41406968Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.494225949Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.574309066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.657261025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.734129347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.813626254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.894819646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:01.974100009Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.054320758Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.134169442Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.217588025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.293674105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.373966374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.45402869Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.534229055Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.614107659Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.694064087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.777453871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.854307249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:02.934131709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.014210281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.094003092Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.174241249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.25404238Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.334688219Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.429798425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.509942726Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.590001618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.686657334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.766505345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.845998795Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:03.927964254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.00615866Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.087581908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.181637007Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.261977404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.341901863Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.437010693Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.521014366Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.59817616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.678526637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.758611929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.837960066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:04.93359597Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.013886895Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.097606758Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.174358087Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.253826928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.334111357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.429053274Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.509986888Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.589890067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.671622692Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.750094698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.829867541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.910350274Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:05.989799819Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.073690723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.150069538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.232593781Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.310405881Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.389787298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.469745165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.549376278Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.629664194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.709284396Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.791374686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.870043332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:06.949893743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.030435163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.109826404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.190095631Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.270931005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.3501273Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.42992827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.509752824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.589957636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.685308609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.765476076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.84756211Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:07.926161412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.005722541Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.085851Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.181178773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.261899937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.34189326Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.440389139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.518464119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.597796479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.683583709Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.757620755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.837799422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:08.933538397Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.015423661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.094193939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.174152893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.253545636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.333438542Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.42982459Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.510041529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.59166756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.686005602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.765295177Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.84688428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:09.927412356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.005898153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.08582997Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.184355065Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.26188153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.341774372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.437324833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.517757036Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.597717301Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.680962409Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.759352206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.837208176Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.917967836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:10.997778885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.078011407Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.157766679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.237973665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.32154847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.398010324Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.47766822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.557758309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.63770619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.717671607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.798025506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.879552976Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:11.957367026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.037654908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.11792503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.19845848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.277629462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.357597151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.44071653Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.517965938Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.597612794Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.677697443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.757720396Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.83801583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:12.933434641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.018777644Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.093980837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.173911085Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.253617172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.333740765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.429318201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.509576899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.591600338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.684704134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.765561873Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.845603258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:13.925830051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.006144428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.089075198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.183839511Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.261776088Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.34172752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.4374071Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.517557893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.598404336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.677757718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.760368519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.837708934Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:14.917525422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.013017321Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.093586771Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.185042432Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.26931215Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.353371979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.429949128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.512493368Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.589320853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.669543742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.749517798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.829428973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.910843514Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:15.989677054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.06983511Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.150160814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.229043922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.30906585Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.389511139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:43:16.470943823Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.549583986Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.629885882Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.709140735Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.792700242Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.870246322Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:16.949562359Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.032038406Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.109596006Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.189478668Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.269473875Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.348885305Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.429513442Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.509375081Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.590405971Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.685254635Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.765423251Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.845635739Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:17.925683682Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.005460648Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.08516523Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.180989033Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.261282161Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.341500536Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.436997266Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.517783963Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.597407873Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.678714284Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.757112557Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.837583702Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:18.932761134Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.01307103Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.093597022Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.173410212Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.255385009Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.333552817Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.429078507Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.509351986Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.589496377Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.684563441Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.766103356Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.847372935Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:19.926056233Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.005576846Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.085324563Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.181080109Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.261290228Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.341356122Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.439383899Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.516930681Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.597219009Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.67688407Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.757357229Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.837648788Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:20.917406234Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.001190988Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.077692902Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.157474028Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.238751733Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.317570647Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.397311868Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.477397442Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.558768813Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.63691854Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.717316819Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.797468794Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.877522304Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:21.957347205Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.037419147Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.11981308Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.197722359Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.277737404Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.357556289Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.437456966Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.517466571Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.597486417Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.679506557Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.757480476Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.837175456Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:22.932771193Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.013544705Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.093302149Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.173538155Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.254737684Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.333974294Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.428767692Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.509216274Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.589232471Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.68435291Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.765286422Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.847472066Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:23.92573645Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.005196069Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.085317898Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.183014633Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.261643497Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.341320237Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.437797287Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.516922089Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.597112718Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.67735714Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.75716188Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.84303656Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:24.933104694Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.014707264Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.093283679Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.173572613Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.253122504Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.333642606Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.42898698Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.509427818Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.592138007Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.749068374Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.674837796Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.829114651Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.908582621Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:25.989317732Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.076301535Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.164727839Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.245352613Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.325088424Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.405049036Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.48570261Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.565222581Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.645341177Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.728090726Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.804839712Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.884966372Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:26.964631111Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.04484526Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.125080496Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.205515573Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.288118626Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.365392797Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.445562145Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.525407268Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.605134279Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.68503617Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.765217135Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.848168892Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:27.940478696Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.021002957Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.100534703Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.181001876Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.261096728Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.341123643Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.438441975Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.517303447Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.597014617Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.677678175Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.756859583Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.83663037Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:28.932384697Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.01412413Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.092644992Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.173138917Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.252825703Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.333103947Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.429089282Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.509198117Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.590258284Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.684378108Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.765939013Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.844607395Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:29.925572938Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.005183723Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.086319986Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.180504802Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.260654502Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.34107105Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.436604095Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.516977539Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.597013926Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.678407245Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.757045003Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.836915342Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.917076529Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:30.997096212Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.077389527Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.157127737Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.239191586Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.316503515Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.396963551Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.477025538Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.55702154Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.636972967Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.717639147Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.797824398Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.87707483Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:31.956997552Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.03690469Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.117274966Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.197130007Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.276974905Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.359979813Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.436643676Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.516784095Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.596944513Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.677264196Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.757010246Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.837166056Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:32.933796992Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.01306512Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.092961409Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.173686149Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.252919429Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.333305064Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.428603131Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.509941153Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.5890488Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.683843665Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.765016727Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.844541079Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:33.925019226Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.005048476Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.087425669Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.180473648Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.260797715Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.340878645Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.436728329Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.5172875Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.596665548Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.680870459Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.756972112Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.837617651Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:34.932357924Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.012918215Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.093109673Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.173145898Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.253579533Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.332977292Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.428389822Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.50848384Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.588805858Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.669434597Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.786984479Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.894255352Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:35.972338003Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.052873781Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.13293055Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.21277919Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.292915256Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.372932504Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.45577565Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.533166939Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.613184316Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.692783579Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.772719356Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.85250934Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:36.932410012Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.012662782Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.092599454Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.173564802Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.25243779Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.332467071Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.412932289Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.492728097Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.575506346Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.668558292Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.74840978Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.830656796Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:37.925375724Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.004612554Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.090007963Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.184627818Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.273779495Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.356024399Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.436464752Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.516282256Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.596581137Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.678918872Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.757173779Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.836347472Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:38.932161635Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.01318695Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.093015622Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.173047078Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.253061029Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.334137417Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.428420374Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.509283225Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.588747159Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.683827719Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.76495009Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.844722121Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:39.930884061Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.004607848Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.084594824Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.180078937Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.260670074Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.341043515Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.436711724Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.516989933Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.596772363Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.676603274Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.756766026Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.83681825Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.916746217Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:40.996073927Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.0792804Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.157178632Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.238116843Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.317203047Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.396660164Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.476548419Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.558487784Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.636606721Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.716686433Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.796586848Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.876647999Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:41.956485374Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.036676157Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.119769798Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.196789851Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.276730554Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.356694489Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.437309785Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.516545942Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.596810741Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.679260444Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.756790419Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.837088083Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:42.931684Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.012457473Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.09303837Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.173088736Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.256753034Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.333324382Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.428348428Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.508817132Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.588575914Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.683854841Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.765070523Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.844684121Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:43.924445974Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.004487157Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.084277523Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.180052067Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.260449762Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.341868581Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.438094967Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.516509424Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.596427118Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.676751853Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.756703883Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.836071175Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:44.931995096Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.014191773Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.09254831Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.175419709Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.252559345Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.333058801Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.428901761Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.508726334Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.589643711Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.668513177Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.748580151Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.828924566Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.908456339Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:45.988036335Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.067914188Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.148168555Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.229809805Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.308551431Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.387965027Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.4679232Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.54878416Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.628448797Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.709412957Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.789007322Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.868318229Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:46.949085749Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.029995733Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.10850891Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.188907148Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.271822611Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.348772102Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.428604259Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.508419583Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.588714781Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.683909739Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.764486026Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.844175718Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:47.924806277Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.004679138Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.083826236Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.16479062Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.244462392Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.324471637Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.422369162Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.500753442Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.579996509Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.676018796Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.757063916Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.837303882Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:48.933010265Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.014037177Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.092353584Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.173057231Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.252188392Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.332622662Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.427836659Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.508042896Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.590381204Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.683754395Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.764000184Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.84430863Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:49.924311122Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.003719117Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.083778057Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.167381201Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.244542308Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.323912351Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.419449964Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.499739081Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.579877798Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.660912421Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.74354577Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.821098046Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.900054871Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:50.979933203Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.060340816Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.139751946Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.220051911Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.301273191Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.382386599Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.460092571Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.539949463Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.619552337Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.700117935Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.780517036Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.860338376Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:51.93994093Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.019900286Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.100114042Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.180032886Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.262002807Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.340763983Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.420158953Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.500403045Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.580281952Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.675649228Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.755806281Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.836335206Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:52.933116022Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.01264104Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.092485259Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.172764103Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.252151105Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.333191263Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.428476618Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.510133643Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.588438913Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.683180362Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.764007336Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.846645324Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:53.924431936Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.004947581Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.085521626Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.180117219Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.261101441Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.340389657Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.436128838Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.51709402Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.596154876Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.680533349Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.756947956Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.836212269Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:54.931879673Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.011563475Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.092129871Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.172461643Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.254759277Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.33673451Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.427609099Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.507961382Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.588089569Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.668562269Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.748390072Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.831612956Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.908539085Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:55.988595656Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.067486751Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.148420828Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.227642452Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.307547182Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.389437359Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.468221477Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.548152767Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.627960409Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.708109748Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.787768045Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.867527335Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:56.951454221Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.028290558Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.108110711Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.187626224Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.268471564Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.351997777Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.428286976Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.508736379Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.588431284Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.683301629Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.764127833Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.8441933Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:57.924805455Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.003965991Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.086128167Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.179568619Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.259383332Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.340099456Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.435889419Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.515998341Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.595902462Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.677672382Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.756089682Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.836404141Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:58.931552918Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.012052177Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.092057803Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.173056231Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.257398894Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.33235244Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.427006623Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.507626746Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.588010389Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.682946013Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.763553176Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.851199721Z", "value": 77.4},
{"timestamp": "2024-04-05T08:43:59.938950619Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.019746391Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.100240113Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.181976816Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.259970531Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.340045244Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.43518458Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.515929888Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.595823576Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.675959954Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.755887275Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.835552003Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.915859677Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:00.998902111Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.076573393Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.155965Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.235767168Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.315934105Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.395951954Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.475929067Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.560071824Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.636122269Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.716034325Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.795956974Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.875828806Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:01.955860511Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.03647001Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.118332024Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.197080428Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.276005602Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.355910234Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.436294387Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.516512364Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.595321377Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.678327331Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.75598898Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.835779372Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:02.931285557Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.011902671Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.092792682Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.172423649Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.253988798Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.331978128Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.428193498Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.508068818Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.587928586Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.682652175Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.764323085Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.844608902Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:03.924535294Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.003849268Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.083597195Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.179048531Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.259456076Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.344332083Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.435458157Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.516116839Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.596047614Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.675995894Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.755623725Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.836750728Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:04.933078354Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.011919207Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.091775006Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.172963449Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.251379436Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.331760548Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.42748974Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.51071691Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.588086781Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.66784002Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.747235018Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.827019841Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.907512826Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:05.988054163Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.069683599Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.147619104Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.227954712Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.307166573Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.387236388Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.467462748Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.547658356Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.631451575Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.707878083Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.787376729Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.867592785Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:06.947704456Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.027924288Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.110576063Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.190652086Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.267327747Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.347710747Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.428166323Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.508531851Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.587949569Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.68289559Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.764294785Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.843961175Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:07.938587707Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.020000438Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.099712268Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.179840643Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.259759193Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.341942934Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.435053621Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.515673486Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.595788901Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.676326045Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.756026739Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.835707784Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:08.931743792Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.011337414Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.091696029Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.17194114Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.251696938Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.332065025Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.427048709Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.512922958Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.58830847Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.682896761Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.763659218Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.843302951Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:09.924038847Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.004958968Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.084022316Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.178913647Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.259490247Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.339703678Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.434939587Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.515636411Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.595603281Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.677839661Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.755337692Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.835768531Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.915664393Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:10.995725119Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.07616255Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.155365193Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.236860515Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.315772406Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.395787147Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.475936034Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.555563894Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.635018954Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.715396673Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.797622653Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.875577037Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:11.955656419Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.035580728Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.115573197Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.19542557Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.275342103Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.35844575Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.435552323Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.515975833Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.595501101Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.675782276Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.75554828Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.835599918Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:12.93291244Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.011498537Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.091726751Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.171826068Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.251457768Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.331326653Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.42696973Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.510134561Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.587905615Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.682613457Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.763486153Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.843199261Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:13.938940898Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.020623548Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.101782997Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.179780451Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.259350775Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.339495436Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.434209902Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.515454598Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.595443003Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.677765399Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.755850726Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.835441945Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:14.930686301Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.011017266Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.09194369Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.171877182Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.253104246Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.331556486Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.426974473Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.506674557Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.587383187Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.667381288Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.747459869Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.827503633Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.906885156Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:15.987370362Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.067394062Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.147538627Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.227314678Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.30736529Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.389938662Z", "value": 77.4},
{"timestamp": "2024-04-05T08:44:16.466826897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.54702055Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.627385979Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.706820013Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.787332419Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.871813157Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:16.947773357Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.027506944Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.107336787Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.187260839Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.267310011Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.347241006Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.428136453Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.50770524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.587192234Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.682154795Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.763345187Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.843180182Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:17.93882393Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.02108882Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.099497507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.179721079Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.259054985Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.339288221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.434631071Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.515370197Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.599157172Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.674923579Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.755005935Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.83488701Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:18.930657605Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.01104297Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.091682575Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.173012646Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.251824982Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.330676038Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.426620362Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.506582589Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.587889684Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.682203411Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.764247564Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.844085343Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:19.938637502Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.018646929Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.098982085Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.179388314Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.259580429Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.339707136Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.434573953Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.514858516Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.595447273Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.676825312Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.755642992Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.834592703Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.916594712Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:20.995938569Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.075460922Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.155835758Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.235362975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.316432533Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.395341797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.47944298Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.555792715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.635170236Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.715782865Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.794981409Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.880579524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:21.954941542Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.037832609Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.115357228Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.195007101Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.275000432Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.354991362Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.435322421Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.515500584Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.599559975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.675761518Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.75527507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.835024848Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:22.930636626Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.01060538Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.090961943Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.175508407Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.251626653Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.330996973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.42643067Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.506885153Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.586965556Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.682010611Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.766765332Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.843271131Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:23.938295546Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.018886478Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.098471071Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.179172595Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.259158692Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.34042025Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.434581494Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.516304973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.594947803Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.67526315Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.754897982Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.834972592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:24.932451895Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.010944452Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.090931093Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.170841894Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.250892664Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.333020112Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.428708369Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.508762786Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.587253967Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.666889856Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.746884785Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.827158595Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.906641651Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:25.986883973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.067283512Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.146485286Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.227004185Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.30689425Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.386799067Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.467827599Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.547494815Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.628261011Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.714308118Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.802053502Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.883029203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:26.962859587Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.043004437Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.124491562Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.20298319Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.282681158Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.362433494Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.442877064Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.525612001Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.602549961Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.683490717Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.762956108Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.842895037Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:27.938296636Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.018824974Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.099055008Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.179248721Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.260313188Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.338868081Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.433663566Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.514822274Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.594734802Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.675202756Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.754878835Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.836764906Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:28.930285667Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.010827125Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.090688677Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.171372791Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.250841062Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.33082479Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.427753817Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.506191525Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.587346168Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.681733332Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.762418374Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.842677271Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:29.938446007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.021288687Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.098514231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.178462375Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.258630903Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.338412455Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.433906757Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.514195478Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.599831607Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.677124831Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.754692007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.834647703Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.914552839Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:30.994701175Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.076745485Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.156814077Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.235159848Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.314997111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.394949606Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.47496447Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.554672517Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.634189971Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.716706986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.79485858Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.875361925Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:31.955008436Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.034879619Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.114478225Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.194706465Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.27797641Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.354902017Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.434704527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.514849855Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.594706926Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.675057055Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.754498476Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.837728357Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:32.930406267Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.01059105Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.090618778Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.172166957Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.251055993Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.330327462Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.429336462Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.506775989Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.586595236Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.681665408Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.762054416Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.842045119Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:33.938266143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.019948595Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.098629182Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.178622796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.258630619Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.338613578Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.434193095Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.514688759Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.597948016Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.674864757Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.754493699Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.834791187Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:34.930127087Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.010523327Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.09070331Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.172707235Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.250667339Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.331039035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.426537815Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.506944903Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.586435956Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.666416099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.747765173Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.826666976Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.906010861Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:35.986931646Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.066705708Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.146453625Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.226701928Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.309401118Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.3866065Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.46649349Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.546853281Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.626558638Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.706129979Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.786492331Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.870397796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:36.946225446Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.02606706Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.106411555Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.218964242Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.29865987Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.378489356Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.46261575Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.539058313Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.618629558Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.698633956Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.778460113Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.858606944Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:37.938461005Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.019492702Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.098569289Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.178530102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.258412356Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.338432529Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.434004973Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.515483071Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.594076137Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.674959897Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.754996039Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.834658355Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:38.929907246Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.010552222Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.091634414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.185387364Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.266234516Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.34643229Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.426718416Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.50640838Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.586682763Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.683051944Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.762711445Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.842437633Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:39.937830076Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.018454571Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.098251736Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.178601158Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.258452594Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.338426239Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.514435145Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.433981563Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.594051477Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.674386403Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.754398416Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.835390112Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.914600075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:40.994384119Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.074295075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.15426328Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.234469277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.317843572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.395859931Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.474499428Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.554368016Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.634481533Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.714334601Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.794468535Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.874444579Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:41.957913562Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.034964158Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.114478249Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.194236373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.274305122Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.353587276Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.434006202Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.515887084Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.59443138Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.67452816Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.754308556Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.834251385Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:42.929894099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.012040454Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.091769073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.185737191Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.266429909Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.346131744Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.425868524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.505804728Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.586324709Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.685105609Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.76265355Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.843742045Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:43.940052761Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.018333345Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.178426137Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.338421456Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.2597458Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.098112172Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.435156974Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.513972214Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.594190178Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.674468271Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.754207386Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.835475882Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:44.930014625Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.010223981Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.090454073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.170630693Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.250199056Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.330070459Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.428833278Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.506458082Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.58638011Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.666079736Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.746236164Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.826297968Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.90582553Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:45.987056682Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.066140882Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.146004317Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.226050249Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.306135668Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.386702849Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.466785389Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.547635098Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.626182241Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.705702731Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.785883895Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.866135203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:46.945898894Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.029507556Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.108012746Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.186865618Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.266356507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.346355942Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.426139857Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.507992769Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.586803721Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.683497317Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.761936779Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:47.842092919Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.097709056Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.177655143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.257671983Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.337499223Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.43321822Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.515730715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.594002654Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.674087654Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.753988814Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.833749941Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:58.929106954Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.009655923Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.092283042Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.186471379Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.268302592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.346092257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.426180073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.505731344Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.603696779Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.683906099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.761864181Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.841806045Z", "value": 77.5},
{"timestamp": "2024-04-05T08:44:59.937325809Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.017727642Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.09786701Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.188035718Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.274903874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.353561221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.436108724Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.516340284Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.596229123Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.675490952Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.770515323Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.850950019Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:00.940206853Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.027252321Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.106172645Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.185816043Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.265714354Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.353952017Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.441307693Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.521409652Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.601383643Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.681455907Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.764718835Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.843226614Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:01.922374715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.001635423Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.081252069Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.161742541Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.242083349Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.321754075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.401792418Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.483023724Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.561935088Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.657557796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.737138089Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.817306993Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.913149157Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:02.993168812Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.074761847Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.171625518Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.25137538Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.340404885Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.425906219Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.505460624Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.584966389Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.667564771Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.745893061Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.825440874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:03.922206465Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.001545734Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.082383022Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.177093183Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.259790381Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.338625104Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.433552545Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.514832843Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.59385035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.674912119Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.753751194Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.835882823Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:04.928903634Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.01268442Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.098592986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.184816338Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.265535194Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.345761889Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.427838637Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.50549982Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.58545829Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.66672182Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.745690431Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.82487901Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.905063369Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:05.987204309Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.065243957Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.147647393Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.225674273Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.305441638Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.385414028Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.46551573Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.546857212Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.625924159Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.705533027Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.784916519Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.865828495Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:06.945431092Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.02563225Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.108584296Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.186047782Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.265469962Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.346839667Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.425124212Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.505322362Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.586979972Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.684941373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.761714265Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.841639806Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:07.936504238Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.017289846Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.097071002Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.177635809Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.260296622Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.338200685Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.433148125Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.513377379Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.593403912Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.673601774Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.75343173Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.834538331Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:08.929160426Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.009244975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.089878326Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.184678949Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.264732938Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.344983567Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.429292065Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.505503035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.587640582Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.680805712Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.761226518Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.841353755Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:09.937095053Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.020270523Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.097305623Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.177323612Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.257194272Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.336681443Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.433116791Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.513369084Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.595864488Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.673504838Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.753188617Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.833330222Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.913209875Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:10.994138842Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.088707016Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.169878031Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.249199634Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.3297518Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.408758809Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.488850686Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.569251587Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.6493418Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.730468847Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.809876338Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.889312949Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:11.969949979Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.049314461Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.129243553Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.209415749Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.289632778Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.369163373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.449373841Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.528892148Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.60965657Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.689209789Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.772906124Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.849593574Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:12.929253545Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.009449006Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.089217585Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.170789401Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.249327833Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.332366725Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.424881549Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.505511858Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.585264821Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.680641541Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.760910217Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.841234894Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:13.938214754Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.017410596Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.097227559Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.177449451Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.257006093Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.336557103Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.432624608Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.51550254Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.59344001Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.673023116Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.753125264Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.833268692Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:14.929328645Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.009035944Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.091865491Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.184525818Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.265013983Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.344883778Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.425222726Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.504648231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.5850675Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.666393683Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.745001874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.824832373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.90491068Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:15.985368477Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.065175231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.144978082Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.226749994Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.305300072Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.38486049Z", "value": 77.5},
{"timestamp": "2024-04-05T08:45:16.464978765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.545272753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.624925299Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.704646517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.787515968Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.86549507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:16.944841023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.025592996Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.105168037Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.184976903Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.26502225Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.348546263Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.424703855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.505047506Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.584874485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.680392995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.760943752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.841013066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:17.938604383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.016872605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.096885599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.177537411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.257101253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.337832937Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.432731702Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.514271484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.593013467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.673819776Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.752886144Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.832934754Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:18.928944978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.008436851Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.093963685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.184478277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.265333417Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.345008426Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.425427374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.505039375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.58482792Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.691003197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.776279694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.85857167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:19.937853334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.016531381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.09697468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.176754617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.257647678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.337954912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.432399211Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.512910382Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.592788368Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.672601905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.753131701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.836727553Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.914584892Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:20.99293641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.073451165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.152323899Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.233133151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.312748608Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.392993698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.472871491Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.553336582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.633315944Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.71286404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.793156906Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.872861515Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:21.954224817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.033128367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.112806192Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.192864337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.272295089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.353349333Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.432927605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.514006778Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.592937272Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.673292026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.752949307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.832973468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:22.930121518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.009175501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.092389847Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.184379641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.264965372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.344474332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.425122527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.504817471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.584718176Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.679979372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.760719951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.841081425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:23.936220381Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.0169Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.097977572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.180991789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.257103619Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.33738602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.432147023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.512930386Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.592809746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.67305298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.754393464Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.833020757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:24.928286977Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.008731107Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.088809348Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.169041701Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.248828101Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.329210758Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.424048721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.504107953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.584715956Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.664685044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.744887765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.824632693Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.90821312Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:25.985044279Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.064782135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.145868826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.224962712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.304662519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.384862072Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.467759617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.545803163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.624716889Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.704589753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.789722055Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.865051162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:26.949444807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.028114852Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.104994939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.184820826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.26699488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.34467641Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.425820925Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.504908315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.602186123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.681964171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.760250854Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.840283686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:27.936021618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.016521875Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.096602163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.177966647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.308032739Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.400292837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.480715174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.560659461Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.656370033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.736344305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.81709893Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.912222429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:28.992385469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.072567965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.168033767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.248491784Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.328194983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.427044859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.50482162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.584795028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.679713757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.76039859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.844194344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:29.936209129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.019612818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.096657481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.176857385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.256873865Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.336648807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.431928753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.512484658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.595046584Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.672720433Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.752608496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.832816496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.91187822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:30.992487789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.072975566Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.153742511Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.232511178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.312927274Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.39259172Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.472539335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.552284549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.632408453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.712503588Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.792458179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.87257821Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:31.9536377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.032267519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.112490558Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.192960318Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.273426686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.352326106Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.432448313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.512380824Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.592629591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.672834326Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.752752373Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.836056989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:32.928845343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.008247612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.087882873Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.168892155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.24847772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.328274966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.426624935Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.504573728Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.584460126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.679467494Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.760342119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.840449894Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:33.935995568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.019680568Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.096711758Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.176330507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.256518698Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.336416104Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.431867505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.512469201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.594606517Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.67342728Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.752565228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.832477194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:34.927886835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.008603987Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.088648145Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.184177978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.264384024Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.34496284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.424542101Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.504297074Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.584385616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.664965424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.744923277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.824083721Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.90441972Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:35.985562217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.06406941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.145301412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.225477314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.303836859Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.384236314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.464791033Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.544367157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.624206258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.703911567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.785242993Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.864236812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:36.94469441Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.024625704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.103828003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.183951649Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.26456528Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.348931849Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.424896252Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.504750201Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.584406357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.679717021Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.760367004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.840903323Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:37.93659994Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.016447105Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.096769983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.177108989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.258365469Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.340922338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.431865885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.514950435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.592521945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.67322044Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.752371347Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.831764527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:38.927813752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.008394103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.089752375Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.183984924Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.26507974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.344360022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.424614548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.503748462Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.584285069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.680586583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.760499379Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.840275504Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:39.936781562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.01657039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.09622853Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.176375407Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.260403287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.336474313Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.431779567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.512537966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.592578891Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.672338567Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.752255139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.834815687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.912316029Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:40.992317817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.072127765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.152127602Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.232299246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.312795404Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.393323338Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.472620612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.552658753Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.632015004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.712691578Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.792134645Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.872296689Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:41.953703282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.032358794Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.112592423Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.192134434Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.272355871Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.352104154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.432188822Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.514736761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.592313775Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.672607372Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.751700933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.832647396Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:42.927792746Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.008051975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.090634314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.183176136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.264165863Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.343458337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.426724581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.504581083Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.584359063Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.683039814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.760840956Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.839621076Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:43.935325243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.016628314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.096426742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.177327316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.260940089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.336859466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.431934319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.512578284Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.592638184Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.672647811Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.752111165Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.833200476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:44.927318334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.0079463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.091309344Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.183778238Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.263997786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.344231734Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.427991611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.504417581Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.584010183Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.664071427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.744160926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.823927545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.904082901Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:45.986044629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.064092267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.145063817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.223980353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.304406301Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.384519097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.46441586Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.545255729Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.624198697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.704017476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.784113119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.863867706Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:46.943844309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.025680309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.104134731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.18403111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.2639368Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.344453629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.424030646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.504072657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.587442453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.67979429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.760012237Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.839992392Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:47.935029228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.015956841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.096139781Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.17723965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.255962041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.33594482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.431223512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.512046197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.591849807Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.672235915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.752174277Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.832062783Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:48.927955013Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.007826592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.087676761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.167708052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.247427757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.328725675Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.423019885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.503541224Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.588196303Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.679407464Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.759526691Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.839486781Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:49.938097738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.015369085Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.095380855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.17578549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.255927629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.335441446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.430870314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.512697193Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.591769152Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.671415418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.754166043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.831814863Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.912690507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:50.991511234Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.074093059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.151561718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.231258607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.313119246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.391601796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.471289852Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.55133791Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.632685524Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.711369802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.791709861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.871349374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:51.951374808Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.031348113Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.111884364Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.198969337Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.288031147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.38381704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.463551817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.544397349Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.624617215Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.704065591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.785135059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.863976362Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:52.94430586Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.024161181Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.105912443Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.183887279Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.26371764Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.344685988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.424326524Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.503378611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.584076686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.679676402Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.759808908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.839725253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:53.936080043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.016282564Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.096224093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.176065878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.255964143Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.336108008Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.431584171Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.515254446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.591708574Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.672215608Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.751742224Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.831703945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:54.927319468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.007579174Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.089869957Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.183314563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.264139998Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.343708437Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.424104335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.504022696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.583640351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.670633835Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.758513049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.839719094Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.919976495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:55.999805319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.079953536Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.159733528Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.240932308Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.319655369Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.400665061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.481419039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.560117268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.639744108Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.719414435Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.801125121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.879751958Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:56.959856334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.039962695Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.120190592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.200298233Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.279750256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.361014475Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.439668416Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.519759897Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.599744401Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.679713097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.759490465Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.838922616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:57.935447549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.015901782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.095614221Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.177251498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.2552055Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.334933012Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.431207896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.511726097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.591858282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.671868258Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.751057912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.831213552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:58.926614642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.00979173Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.088286118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.18302983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.267960043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.347813186Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.423549839Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.503608647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.584963842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.678767039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.75990345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.839653521Z", "value": 77.6},
{"timestamp": "2024-04-05T08:45:59.935763285Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.015142251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.09571482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.176879422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.255723539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.335779275Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.430801515Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.511628037Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.591787773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.6717245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.752398989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.832115524Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.911886011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:00.99221026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.070846663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.151395744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.231868345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.312255377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.392058056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.472140063Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.551803254Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.631818445Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.711580964Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.791795612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.874505946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:01.951950315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.031492737Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.11064895Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.193411572Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.270995973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.351474557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.431699765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.511018858Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.59072848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.671875898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.750950479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.84647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:02.927748682Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.009104677Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.087395639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.182170806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.262800974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.343481831Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.423895711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.503509813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.584502862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.678425355Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.759360356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.839290234Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:03.935422877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.015151987Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.095426218Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.176330307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.254725877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.335416814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.431187983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.511335078Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.591444957Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.67266319Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.754391922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.831793569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:04.92677904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.006664982Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.090414135Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.182396909Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.263457222Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.345307874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.423716436Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.503356681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.659995821Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.742584618Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.82615249Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.903703706Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:05.984688019Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.063486182Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.143398492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.222579343Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.303282855Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.383419742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.46406127Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.544609261Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.623650209Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.70255122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.783051019Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.863051969Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:06.943539353Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.023702703Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.106274604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.18347433Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.263022255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.343437478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.422975387Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.503015281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.675395613Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.761924965Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.84023519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:07.934570482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.015376298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.094961503Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.175340405Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.255448491Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.334978112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.430521599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.511582167Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.668357114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.75094719Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.830958732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:08.926441611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.009188296Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.087579193Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.182544534Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.26289022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.343402755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.423513209Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.503656271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.584804775Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.678418657Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.758912599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.838964845Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:09.934586668Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.015441028Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.095662041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.17559307Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.255183842Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.335494136Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.430791606Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.511012908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.591479682Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.67768868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.766353236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.847840493Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:10.927387265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.006860757Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.086994346Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.167235007Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.248585848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.327130569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.407363454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.487386259Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.643777427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.726862161Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.806472836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.888892544Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:11.967401617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.046852708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.126974297Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.207321838Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.286909154Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.368091738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.448553392Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.527945763Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.607057877Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.687057738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.767262623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.846283793Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:12.927470953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.009803395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.087326609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.182368334Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.263155396Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.343210841Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.423432622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.502997281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.67520481Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.758737608Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.838801884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:13.934034009Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.014516047Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.094859332Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.175044985Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.256640049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.334924673Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.430491966Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.511030196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.590971816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.672628512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.750956176Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.833474155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:14.927701637Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.007760825Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.087032715Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.182253479Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.263159069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.342863376Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.4241578Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.518443778Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.59868175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.679045163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.759035103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.838809266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:15.919320967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.00013139Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.078329356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.159316963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.238821141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.318876585Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.398917405Z", "value": 77.6},
{"timestamp": "2024-04-05T08:46:16.478914736Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.560035783Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.640974045Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.719295308Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.798918335Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.878733394Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:16.959903369Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.038802682Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.120016976Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.198536608Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.278701492Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.358706055Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.438728379Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.518903887Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.598828194Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.6815519Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.75925025Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.838787196Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:17.934520921Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.017816181Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.095477442Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.175428021Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.25757691Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.33483241Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.429953621Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.510371017Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.590373469Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.671232818Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.750761252Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.831753018Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:18.926298643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.00674372Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.087306268Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.182225622Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.262818315Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.343319071Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.424495125Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.502899172Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.582706967Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.678446707Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.758744423Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.839375835Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:19.934310902Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.020191192Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.094915613Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.174919856Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.254968322Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.334099827Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.429973359Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.510445507Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.592237019Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.67248619Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.750328347Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.830280814Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.91097133Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:20.991323958Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.070823175Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.151607548Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.230732492Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.31065875Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.390657105Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.470800036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.550675574Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.63348712Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.710764219Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.790626893Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.8707136Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:21.951194163Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.030910309Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.110681847Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.191597451Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.270751643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.350693389Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.431024865Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.510878066Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.59128551Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.671393528Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.754864756Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.831562781Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:22.926080502Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.007757612Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.086764988Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.182076022Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.262779882Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.345316738Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.43822863Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.520091533Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.598181754Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.678248076Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.758633087Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.838548657Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:23.935446255Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.01494784Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.094546833Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.174719459Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.254698709Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.334509926Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.430422946Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.512327288Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.59072567Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.670481591Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.750240392Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.830528955Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:24.926059605Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.006530152Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.089163649Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.182210708Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.26239735Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.342335288Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.422849195Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.503187005Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.582597005Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.664259971Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.742176559Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.822459649Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.904048887Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:25.982898053Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.062738646Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.142481543Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.225841153Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.303184971Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.38295414Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.462506572Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.54274723Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.622640911Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.70869224Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.784877432Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.86226701Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:26.94324895Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.021994884Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.102088405Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.182327207Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.262513176Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.343665996Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.422869659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.55712889Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.645767842Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.726114836Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.806368294Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.901980864Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:27.984738936Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.062390115Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.158117276Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.238249326Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.318313727Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.414400025Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.495648909Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.577931268Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.673352285Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.750259366Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.830299447Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:28.925891537Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.005724961Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.086548116Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.185110709Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.262377278Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.342345551Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.422654496Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.502460176Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.582298048Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.677865817Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.761096018Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.838517308Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:29.934025141Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.015381065Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.109597215Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.190202289Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.270281121Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.353990171Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.43044989Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.510344403Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.590418307Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.670268755Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.750236931Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.830266484Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.914659184Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:30.990879062Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.070297157Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.150259893Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.230201765Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.310419765Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.390159525Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.473378077Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.551169064Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.630212021Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.71025047Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.790228502Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.870541383Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:31.952067867Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.033322606Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.110526327Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.18963018Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.270099509Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.350799623Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.430291766Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.510170245Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.591675097Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.685432525Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.766082718Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.846669072Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:32.926058238Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.005749069Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.087305697Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.181741718Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.262059782Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.342110646Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.42218615Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.502140917Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.582199621Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.677606653Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.75832379Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.838214462Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:33.93382575Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.014251015Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.093957045Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.174338118Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.255405592Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.333765155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.429547324Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.510462893Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.667313796Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.75127251Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.830228746Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:34.926984197Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.006189523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.086297698Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.181501433Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.262040009Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.342548186Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.422669385Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.502085751Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.658875917Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.741543939Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.822753654Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.902055235Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:35.982513811Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.062216898Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.142210577Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.222047551Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.301959854Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.381985373Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.461989164Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.54156201Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.622052554Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.703596413Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.782078184Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.862058935Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:36.942287974Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.022221173Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.102140932Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.18220245Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.263750277Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.341884399Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.421992702Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.502367534Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.674186858Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.757749698Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.837948881Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:37.938150004Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.01537478Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.094190087Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.174422454Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.253902275Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.33402197Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.430092906Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.510431225Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.667808848Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.750297605Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.849206116Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:38.926390411Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.006075769Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.085629862Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.182801952Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.262008205Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.34258342Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.422407786Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.502364088Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.674146803Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.757779115Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.839698654Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:39.933616784Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.014067712Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.093712333Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.17415238Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.254350155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.334251416Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.43255407Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.510162749Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.666806545Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.750190632Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.829483028Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.909721571Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:40.989879601Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.073685897Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.150383982Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.230028475Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.309971593Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.38980831Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.470317989Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.549915698Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.633692425Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.710435663Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.789833979Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.869968905Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:41.949476438Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.038415035Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.12531673Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.209443698Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.286144727Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.365852708Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.446184786Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.525779903Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.605725036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.685931195Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.766785066Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.845853173Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:42.925907843Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.006457906Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.085742174Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.181322195Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.26207677Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.3438493Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.436808515Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.517926451Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.597699808Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.677361932Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.757941947Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.837865448Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:43.936852327Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.014024237Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.09397897Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.174065799Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.255386071Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.333767392Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.435313797Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.511553288Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.590066386Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.669898238Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.749796171Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.830525626Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:44.925556142Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.006598846Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.086784427Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.180813084Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.261843531Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.342646202Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.422638407Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.501914546Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.581838431Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.661778828Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.741865433Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.821875558Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.901827795Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:45.982227841Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.061786444Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.142930812Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.226927859Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.301528434Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.381854079Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.46181406Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.54160636Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.621362852Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.702241523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.781897599Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.861814027Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:46.941863Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.0216385Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.101727665Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.181571741Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.26340027Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.345760992Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.423326086Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.501769967Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.581709243Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.677228207Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.757604157Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.83937035Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:47.933740383Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.013724811Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.093692503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.173837604Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.2535964Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.33362342Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.430085362Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.50979347Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.589619625Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.670100279Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.749640802Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.829535598Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:48.925631203Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.006275761Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.085566523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.180804366Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.261187867Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.341357223Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.436579514Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.521436595Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.598321847Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.677599361Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.757398252Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.837215608Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:49.932482443Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.013304249Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.093249061Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.174470995Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.253413565Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.333276136Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.428935516Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.509309224Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.592265916Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.673184458Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.75337935Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.830075865Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.909144643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:50.989292719Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.069609915Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.14933879Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.229055441Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.312281509Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.389464105Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.469246036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.549171072Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.628954443Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.709434231Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.789125858Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.872514262Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:51.950070236Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.029281317Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.109404017Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.189222044Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.269320775Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.349576595Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.431295747Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.509710986Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.589614997Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.669942945Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.74906833Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.829708247Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:52.924872425Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.007904028Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.085733506Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.180991924Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.26152864Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.341571659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.436883293Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.517647114Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.599264346Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.677133695Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.756919306Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.836954005Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:53.933016873Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.013471381Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.093545408Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.173847052Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.253630038Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.33329936Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.429312916Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.509474047Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.589498602Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.669856502Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.750810627Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.829346538Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:54.925763999Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.005428713Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.085517556Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.181217862Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.261714866Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.341821981Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.437906192Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.517594522Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.597480261Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.677491119Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.758248796Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.837439652Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.921629754Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:55.997296729Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.077297252Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.157245838Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.237255001Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.317582468Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.397710447Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.479000988Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.557502307Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.637379437Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.71831289Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.797111105Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.877393068Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:56.958540922Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.037690306Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.118114765Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.197634646Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.277394496Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.357300554Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.437345172Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.517438271Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.597444681Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.677409779Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.757467485Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.837413383Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:57.933280378Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.013698661Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.094321104Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.173550777Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.254224036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.333398636Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.430140448Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.509484297Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.589775347Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.688039308Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.765447951Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.845379545Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:58.926738406Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.005518445Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.084891733Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.174994681Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.264345018Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.340957723Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.421747815Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.501364304Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.581313849Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.676637738Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.757559638Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.837725344Z", "value": 77.9},
{"timestamp": "2024-04-05T08:46:59.932930288Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.013300891Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.093472581Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.173615791Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.253687865Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.334775461Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.432158682Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.509409981Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.589202566Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.669011567Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.749258873Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.829278851Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.909175244Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:00.990662617Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.069488928Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.149288584Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.230159988Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.309321755Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.388642531Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.468939053Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.551558973Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.630536196Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.709197194Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.789140979Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.868919548Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:01.949144485Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.029300847Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.110396123Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.189249473Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.269261898Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.349140435Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.429281597Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.50920935Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.589198927Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.675711176Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.749553666Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.829267722Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:02.924595162Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.005129892Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.085002861Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.180549245Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.264542864Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.341414673Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.437392642Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.516630185Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.597180915Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.676941083Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.757727718Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.837972016Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:03.932339421Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.013076135Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.092911696Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.173784762Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.253032769Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.333032554Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.433276069Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.509867685Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.591162001Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.684434875Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.765857704Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.844700589Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:04.92558492Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.008602728Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.085297097Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.180635831Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.261184449Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.341222474Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.438236157Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.517677796Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.598540751Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.677828789Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.756562523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.837040036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.917121741Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:05.997147573Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.077643519Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.159948845Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.236815053Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.317412503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.397070334Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.4774498Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.557043343Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.637017367Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.718195362Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.797018759Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.877354001Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:06.95782041Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.037344225Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.117039944Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.196990672Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.27927763Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.357579842Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.43840766Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.517163185Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.597298329Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.676969632Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.757109992Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.837957971Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:07.931839645Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.01295044Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.09311144Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.173361593Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.253040832Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.332930087Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.428935575Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.508814687Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.588863686Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.669886193Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.748857942Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.829957985Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:08.926611986Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.004259252Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.084719421Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.165234694Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.245042381Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.326354103Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.421100484Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.502833584Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.581064787Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.677106819Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.756869194Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.836795985Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:09.932201375Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.012404935Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.096561209Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.172993751Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.253060575Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.332908198Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.428338772Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.510091583Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.588837988Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.670050062Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.749009523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.828801178Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.908685377Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:10.988828968Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.06961525Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.148604246Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.229271039Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.309593223Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.3888787Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.468549107Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.548894235Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.629078178Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.708784105Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.790276596Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.869601113Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:11.948712798Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.029199622Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.108667948Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.192041947Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.268993371Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.348880737Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.428884072Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.513011417Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.589112055Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.670161728Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.749815814Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.82917726Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:12.925215386Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.004805856Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.084147365Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.165045006Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.24556735Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.324749627Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.420302568Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.504470361Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.580910295Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.675790627Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.757222541Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.836659923Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:13.932057408Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.012618376Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.094652371Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.173140438Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.25282358Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.332922211Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.428401231Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.508532598Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.588609021Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.67293755Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.748934859Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.828480432Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:14.924193694Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.004752998Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.084150282Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.179706711Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.261760643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.340925959Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.437019093Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.51652393Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.596028063Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.676179718Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.756751501Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.836993108Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.917549244Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:15.996614368Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.078757835Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.156883917Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.237081491Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.316792345Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.396774399Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.476934277Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.556223882Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.637130322Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.716381014Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.796607901Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.876870532Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:16.959650929Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.036911312Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.116489557Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.196658011Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.276881249Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.357442473Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.436725613Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.517853909Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.595978294Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.676648286Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.756504868Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.836477353Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:17.932701815Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.012532189Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.095735242Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.172708616Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.252642158Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.332551795Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.428065951Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.508439814Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.588869165Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.685327899Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.76445299Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.844661861Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:18.924744715Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.005117265Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.084290228Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.164818747Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.246966406Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.336623587Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.42031637Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.500821624Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.579961948Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.66106794Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.740104711Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.820765902Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.915916665Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:19.997304482Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.077428199Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.171939536Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.252455703Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.333675647Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.427918407Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.508347598Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.588529939Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.668837945Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.747893372Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.828648643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:20.918365537Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.003557011Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.085447068Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.164146558Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.243954819Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.324095976Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.408176343Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.485733046Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.564662264Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.644489981Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.724453442Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.804511175Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.883702634Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:21.964586353Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.047320221Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.125238141Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.204476256Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.284201636Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.365310187Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.444253069Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.524280658Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.609325156Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.685297758Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.764960898Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.844629862Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:22.924711947Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.004372911Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.085719479Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.181685027Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.260413669Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.341052683Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.435713683Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.516210137Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.596267646Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.675852034Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.758293548Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.836463052Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:23.932121431Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.011823323Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.09207728Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.172689062Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.252257769Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.332858767Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.427885496Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.508157854Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.588741123Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.683486476Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.76423669Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.844364503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:24.92648112Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.004305471Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.085785575Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.180107055Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.260305907Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.33973519Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.435681121Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.51843086Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.596529548Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.676228975Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.756225331Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.836361752Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.916448028Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:25.996593377Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.077806184Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.156695145Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.238254385Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.315846191Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.396196564Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.4764382Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.556447612Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.641063883Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.716757125Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.796206343Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.876072203Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:26.956542128Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.036844501Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.116169463Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.200297189Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.27605539Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.355915458Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.436243174Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.515728265Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.596126541Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.676362834Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.758080346Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.836318425Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:27.931592962Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.012080775Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.091786858Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.172361807Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.252280914Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.334878172Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.428285377Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.508046724Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.588170503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.668485388Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.747938702Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.828191666Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:28.928484903Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.004744642Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.083961763Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.179536876Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.260216465Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.340419733Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.435296157Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.522436914Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.601132946Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.676319177Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.756482093Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.83720645Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:29.932140314Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.012267582Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.09212976Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.172597221Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.251978022Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.33238577Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.427157234Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.508536056Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.588286363Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.670440899Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.748618786Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.828045603Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.907967526Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:30.987929225Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.068495854Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.147969967Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.229448438Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.30821615Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.38787692Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.545715481Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.627403232Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.707534979Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.789236586Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.868077802Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:31.947997453Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.02816184Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.107827474Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.188230166Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.267908696Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.356549967Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.444059172Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.524206087Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.604005386Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.683636715Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.764074191Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.844033874Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:32.925690169Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.004151256Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.08487558Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.179515298Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.259874757Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.339980872Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.435757809Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.516301653Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.596012919Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.676312314Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.755641147Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.836463935Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:33.931902823Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.012277835Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.092906894Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.172424432Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.251664112Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.331854963Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.427459963Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.508342559Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.587509888Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.673549809Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.748331302Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.827765703Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:34.924500146Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.004715093Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.083846453Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.179552925Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.26212391Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.340304963Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.435374538Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.515920749Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.595842255Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.677529461Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.756026964Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.837210265Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.915434807Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:35.996215419Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.076567773Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.156460255Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.236209248Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.316262914Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.397352871Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.475524292Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.632738113Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.715589002Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.796237902Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.876374224Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:36.955986257Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.036964213Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.115967476Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.196760632Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.275681399Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.355462424Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.435679994Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.516096317Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.598285636Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.676251937Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.755863649Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.835993443Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:37.931399914Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.011158316Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.092875697Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.176157691Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.253719638Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.331548754Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.427333274Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.508036669Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.664893497Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.747565409Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.829067622Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:38.923758059Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.004057965Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.083313708Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.164400912Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.243936304Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.326094071Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.420680283Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.499904347Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.580336221Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.678059369Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.756245318Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.835261605Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:39.930701836Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.014701719Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.092013681Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.171560017Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.251716947Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.33174962Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.427211962Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.507745564Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.664788471Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.747529823Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.827983073Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.907881666Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:40.988121508Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.073749714Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.14827479Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.230758669Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.307400678Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.387940456Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.467747784Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.548033258Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.627801738Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.707938155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.789934385Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.868186638Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:41.948361519Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.027960335Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.109338291Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.188143441Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.267923569Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.348748659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.428496659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.508110707Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.587620115Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.683882362Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.764038523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.843540315Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:42.925029503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.004170238Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.083868029Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.178760802Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.260110981Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.339933574Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.434450953Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.517366832Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.595550124Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.675003596Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.755772462Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.83559659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:43.931243924Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.013400218Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.093611067Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.17182287Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.251995319Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.331561558Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.426924796Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.507000316Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.591357255Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.682990691Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.763960326Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.843708773Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:44.923685189Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.003526853Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.083040292Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.166071468Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.24372471Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.32302762Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.419054763Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.49962526Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.580268078Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.675898803Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.757247031Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.835882484Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.915457075Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:45.996024916Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.076356053Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.155428562Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.236891222Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.317946072Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.396070483Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.476083603Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.555977235Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.6347828Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.715506322Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.797097813Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.878293432Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:46.955725586Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.035758193Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.114835855Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.195393488Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.275418352Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.355842512Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.438749431Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.515555471Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.595532655Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.675891599Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.755447214Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.83590155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:47.930828018Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.01677312Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.092168564Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.172093427Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.251451569Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.332453235Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.426722421Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.50756623Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.59289533Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.682769562Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.763577371Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.842647352Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:48.923867643Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.003412601Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.082798551Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.165337244Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.243702295Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.322894933Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.418393817Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.499858268Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.579460986Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.674378045Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.756104032Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.834711196Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:49.931799076Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.010956418Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.090800256Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.171450945Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.250836287Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.3335433Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.427697125Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.506857314Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.586835713Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.669398246Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.746861791Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.82673427Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.909337859Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:50.987219421Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.066847451Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.146687194Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.226680984Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.306879224Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.402389564Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.484973921Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.565678977Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.642764761Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.722879928Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.80260159Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.882658837Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:51.962677428Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.047779167Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.122991666Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.202930033Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.282819023Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.362931246Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.442780269Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.523297997Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.606661267Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.683813003Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.763613449Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.843385863Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:52.923568198Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.002987748Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.082606369Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.164847013Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.243630113Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.323942592Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.418540321Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.4985624Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.579024191Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.67436205Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.755466275Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.835543362Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:53.930780773Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.011294372Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.090912386Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.171316641Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.251526432Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.336858602Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.427198113Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.507331456Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.586933437Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.668343231Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.747210618Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.827039064Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:54.92297686Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.002788474Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.08248108Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.165607645Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.242888213Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.323942133Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.421735038Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.498804853Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.579040307Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.658995249Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.739045295Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.818849261Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.898963307Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:55.982843955Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.059840073Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.139714215Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.219416644Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.298933025Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.378519678Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.458894556Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.542438723Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.619606426Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.699365783Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.778736372Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.858323216Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:56.9388844Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.019697071Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.099813485Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.179043465Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.258981511Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.339433989Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.418685985Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.49900304Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.578898845Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.676243588Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.755173439Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.836084927Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:57.930550399Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.010949277Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.091790301Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.171438266Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.25431091Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.332532151Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.426539766Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.506651859Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.586685137Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.667310864Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.746862508Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.829342896Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:58.922733645Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.00322926Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.082350727Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.163291942Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.242554306Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.322543903Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.420316262Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.498520095Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.578593821Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.674244287Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.75483491Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.834951227Z", "value": 77.9},
{"timestamp": "2024-04-05T08:47:59.930436253Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.014504772Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.091644666Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.172883066Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.25055669Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.330545487Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.42637589Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.507518833Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.588729105Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.666591817Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.746940871Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.827156293Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.906992449Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:00.987021343Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.066980571Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.149428382Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.227442358Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.307038482Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.386973359Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.466663051Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.546893737Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.626931974Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.707880837Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.786803775Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.8667479Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:01.947053369Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.026902934Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.106997011Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.187173968Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.267042028Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.347984651Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.426974501Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.506661249Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.586752254Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.667571453Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.746792216Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.828445176Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:02.922388918Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.0029317Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.082948976Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.178776562Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.258919567Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.338856715Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.43575512Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.514641897Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.594698822Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.67442733Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.754819839Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.834405723Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:03.93015174Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.011967869Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.090861591Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.17117714Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.250731567Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.330837164Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.426204652Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.506653706Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.590124622Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.683724202Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.762257923Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.842662144Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:04.924608897Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.002381592Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.083643031Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.178005077Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.258563027Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.338368686Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.433794703Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.514613741Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.595034314Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.676029096Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.757391016Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.834899422Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.914629689Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:05.994425813Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.074989842Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.154672269Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.234553065Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.315565639Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.395632131Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.474808797Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.5558279Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.634638005Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.714596241Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.796692753Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.87462836Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:06.954738821Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.034854913Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.114388155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.195929307Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.275416149Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.35591509Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.434574859Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.516782316Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.59446461Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.674361981Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.754759514Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.834540405Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:07.935915235Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.010899155Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.09058555Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.170734346Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.250446468Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.330845217Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.426455201Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.509051939Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.586757241Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.68203708Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.762640917Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.84249544Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:08.922830381Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.003713642Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.083816102Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.17808973Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.258431455Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.338918907Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.433973946Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.514331766Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.594453905Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.678538326Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.754989417Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.835158917Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:09.93031066Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.01066336Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.090502651Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.171011351Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.252218261Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.330131115Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.426907182Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.506572776Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.586771332Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.666519582Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.746436825Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.82798972Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.9083277Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:10.986734411Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.068804203Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.147823076Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.226705372Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.306642263Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.386900402Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.466061963Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.546396711Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.626488962Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.706476733Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.786573016Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.866501043Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:11.947962897Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.026950858Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.106584036Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.186717855Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.266368505Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.346397204Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.426486671Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.512244791Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.586614725Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.681947715Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.762382143Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.842719802Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:12.922644181Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.002295919Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.086339123Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.178078057Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.258305924Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.339030912Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.433913853Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.514302649Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.593922067Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.679160153Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.755320523Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.834495076Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:13.929875266Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.010389406Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.090462392Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.170776659Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.252071313Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.330752232Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.425989638Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.506412929Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.586268571Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.681444857Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.762381366Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.845187991Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:14.922752043Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.002415237Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.082437119Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.177765853Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.258332952Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.338732436Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.43618735Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.514497805Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.594250342Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.674398337Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.75482566Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.834255477Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.914247503Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:15.99710984Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.077622795Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.155041951Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.234382263Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.315059091Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.394490572Z", "value": 77.9},
{"timestamp": "2024-04-05T08:48:16.474223813Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.55552477Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.63453257Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.714015027Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.794120173Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.874235687Z", "value": 78},
{"timestamp": "2024-04-05T08:48:16.954213921Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.034248219Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.117335932Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.194926448Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.274274472Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.35436477Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.434553917Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.517203165Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.594298352Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.677423569Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.754507204Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.834792286Z", "value": 78},
{"timestamp": "2024-04-05T08:48:17.929175129Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.010398422Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.090233423Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.170593066Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.253138697Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.330594397Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.425898234Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.506161204Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.678398948Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.762202918Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.842466945Z", "value": 78},
{"timestamp": "2024-04-05T08:48:18.925498017Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.002333043Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.08281307Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.177614058Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.25816954Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.33812659Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.433738779Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.515653113Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.594220879Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.674469065Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.754128546Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.834410204Z", "value": 78},
{"timestamp": "2024-04-05T08:48:19.929729913Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.010595604Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.092474002Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.170511815Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.250434464Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.330281177Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.425559253Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.511867069Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.66446227Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.746556956Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.826140821Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.906146958Z", "value": 78},
{"timestamp": "2024-04-05T08:48:20.986183655Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.065536479Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.145667192Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.229456602Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.307759215Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.386980646Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.465806301Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.545610805Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.625471246Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.705657992Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.788621671Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.866292539Z", "value": 78},
{"timestamp": "2024-04-05T08:48:21.946422228Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.02644955Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.10610599Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.186750912Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.266111351Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.348781334Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.426351242Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.505960578Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.66356011Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.746002956Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.826475398Z", "value": 78},
{"timestamp": "2024-04-05T08:48:22.92156221Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.003397151Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.082204373Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.177370513Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.257973899Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.337995907Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.433576224Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.51403673Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.596179191Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.67371361Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.75396538Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.833867836Z", "value": 78},
{"timestamp": "2024-04-05T08:48:23.929870074Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.009991091Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.090033131Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.172718186Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.250169276Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.329393619Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.425520529Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.506528044Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.586360164Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.681444543Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.765005792Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.842255474Z", "value": 78},
{"timestamp": "2024-04-05T08:48:24.922235402Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.002010498Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.081888634Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.177660279Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.258297137Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.339162091Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.433589476Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.520356652Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.594233943Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.673913934Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.753956902Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.833980895Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.914912281Z", "value": 78},
{"timestamp": "2024-04-05T08:48:25.994151152Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.07497633Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.153604095Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.23391852Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.313534959Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.394248137Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.474465185Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.55408524Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.633842928Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.713622536Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.793541536Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.874569594Z", "value": 78},
{"timestamp": "2024-04-05T08:48:26.953902449Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.037703633Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.114096481Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.193853944Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.273720848Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.353914216Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.434098945Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.513456119Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.598032794Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.674173737Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.754132064Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.834475929Z", "value": 78},
{"timestamp": "2024-04-05T08:48:27.929455252Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.009846348Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.090085893Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.173993477Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.25018178Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.329781835Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.425763848Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.505884224Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.585521111Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.666477712Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.745988615Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.825908575Z", "value": 78},
{"timestamp": "2024-04-05T08:48:28.921624602Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.001898259Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.081561322Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.162016802Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.242122938Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.323276852Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.41743198Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.497763621Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.577833692Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.673121879Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.753870352Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.833510471Z", "value": 78},
{"timestamp": "2024-04-05T08:48:29.933116299Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.010131996Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.089729171Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.170265643Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.250148066Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.329826265Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.42537474Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.507734577Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.585994052Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.668882722Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.75001574Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.826460811Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.905680161Z", "value": 78},
{"timestamp": "2024-04-05T08:48:30.985736184Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.067963989Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.147246794Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.225959678Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.305564629Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.386058445Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.465780548Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.545759547Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.628223736Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.705937321Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.785833408Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.865810712Z", "value": 78},
{"timestamp": "2024-04-05T08:48:31.945681166Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.025790566Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.106961248Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.185704436Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.265704715Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.345651778Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.425785433Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.50576328Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.586660393Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.685077258Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.761809081Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.841457392Z", "value": 78},
{"timestamp": "2024-04-05T08:48:32.921566279Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.001747742Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.081683189Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.177064367Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.258095208Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.337937631Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.433057208Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.513563792Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.593781735Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.673183645Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.753520692Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.836693138Z", "value": 78},
{"timestamp": "2024-04-05T08:48:33.929648583Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.009119132Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.089941333Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.169640459Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.249737122Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.329581176Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.428067161Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.50641326Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.585637153Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.681063226Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.761659442Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.841502793Z", "value": 78},
{"timestamp": "2024-04-05T08:48:34.9219656Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.0041631Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.081239308Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.177563623Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.257562462Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.337282516Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.433086094Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.515182089Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.600240107Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.675177814Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.753472105Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.834059841Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.914203639Z", "value": 78},
{"timestamp": "2024-04-05T08:48:35.993140619Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.073255842Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.156910081Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.233837328Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.313758566Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.393903837Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.47372053Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.55348852Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.634207232Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.714401495Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.793799628Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.873447585Z", "value": 78},
{"timestamp": "2024-04-05T08:48:36.953918776Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.033529166Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.113621252Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.194150715Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.326964426Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.401613492Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.481550601Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.561472159Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.656917145Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.737041263Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.817479366Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.913670785Z", "value": 78},
{"timestamp": "2024-04-05T08:48:37.993533367Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.073923342Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.168534821Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.249791613Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.331148758Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.424828555Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.507579272Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.585489817Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.680643153Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.76175377Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.841466847Z", "value": 78},
{"timestamp": "2024-04-05T08:48:38.921746805Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.001487499Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.081167584Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.176875801Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.257430864Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.337548358Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.432778398Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.513047765Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.593201259Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.674349283Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.753387703Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.833932206Z", "value": 78},
{"timestamp": "2024-04-05T08:48:39.929390758Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.009462908Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.090190803Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.169885928Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.249673533Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.32937877Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.424922379Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.505071873Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.585196247Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.665883854Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.745414626Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.82823715Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.906952721Z", "value": 78},
{"timestamp": "2024-04-05T08:48:40.985227651Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.065551737Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.145680846Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.225419619Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.305394392Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.388689813Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.465629028Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.545591257Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.624857709Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.705576964Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.785326296Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.865381678Z", "value": 78},
{"timestamp": "2024-04-05T08:48:41.94834273Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.025448313Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.105447822Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.185410019Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.265340344Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.345430765Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.425115394Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.506385882Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.585343565Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.680182115Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.760966842Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.841256944Z", "value": 78},
{"timestamp": "2024-04-05T08:48:42.921660998Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.001762332Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.08304722Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.176924648Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.25743347Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.337635636Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.432879339Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.51548119Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.593595767Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.673502956Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.752749599Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.833338581Z", "value": 78},
{"timestamp": "2024-04-05T08:48:43.928793869Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.009384995Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.089299064Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.178077505Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.264811013Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.345335803Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.42544232Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.505234692Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.585352121Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.680767057Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.762267785Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.841790525Z", "value": 78},
{"timestamp": "2024-04-05T08:48:44.921509681Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.001605542Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.081351738Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.177552115Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.257294951Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.339903586Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.432852436Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.513353514Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.593143294Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.673363315Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.753247879Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.833224572Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.913630417Z", "value": 78},
{"timestamp": "2024-04-05T08:48:45.994142343Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.074056539Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.153414286Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.233368707Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.313211159Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.393432876Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.476102854Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.554645368Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.633855242Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.712766812Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.793306802Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.873178726Z", "value": 78},
{"timestamp": "2024-04-05T08:48:46.953417819Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.033630832Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.113533988Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.19332268Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.273109772Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.368695459Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.449599033Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.52973259Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.609449602Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.691019513Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.769232938Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.849410142Z", "value": 78},
{"timestamp": "2024-04-05T08:48:47.929352338Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.008959622Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.088555897Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.176145022Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.264482629Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.344885242Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.425261455Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.505076035Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.585040983Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.680232045Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.764198506Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.841223703Z", "value": 78},
{"timestamp": "2024-04-05T08:48:48.922890703Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.001126335Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.080513618Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.176527402Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.257420128Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.337912661Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.432232329Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.512699614Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.597632957Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.672907078Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.752582265Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.837118808Z", "value": 78},
{"timestamp": "2024-04-05T08:48:49.930841386Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.008593721Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.089109582Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.173517612Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.248964117Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.329041705Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.424290783Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.504981653Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.585218025Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.66682608Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.745197104Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.824771395Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.906166554Z", "value": 78},
{"timestamp": "2024-04-05T08:48:50.985451372Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.068815431Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.14589154Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.22493575Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.305624635Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.384759788Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.464520191Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.545887542Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.626221866Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.704724827Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.784696014Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.864574401Z", "value": 78},
{"timestamp": "2024-04-05T08:48:51.944536213Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.024810185Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.104641884Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.190526525Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.264705827Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.344995767Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.425022314Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.504825885Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.584637296Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.680383399Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.762686944Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.841035311Z", "value": 78},
{"timestamp": "2024-04-05T08:48:52.921246851Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.00100575Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.080982505Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.176398335Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.257315092Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.340914991Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.432526173Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.512527632Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.592874724Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.672460022Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.75283505Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.833453791Z", "value": 78},
{"timestamp": "2024-04-05T08:48:53.929791639Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.00906132Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.089012507Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.170691282Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.249032705Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.328848052Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.424362538Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.505316927Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.585727827Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.680528423Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.760846779Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.841152558Z", "value": 78},
{"timestamp": "2024-04-05T08:48:54.921194561Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.004374428Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.081139527Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.17984138Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.256953296Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.336865123Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.432360153Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.512851757Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.595352837Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.673070323Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.752704741Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.832875608Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.912784939Z", "value": 78},
{"timestamp": "2024-04-05T08:48:55.99279427Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.073007409Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.153102628Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.23291503Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.312840456Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.393544733Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.473734Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.553279361Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.63328354Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.715499692Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.793116729Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.872884811Z", "value": 78},
{"timestamp": "2024-04-05T08:48:56.953038942Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.032729552Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.112833891Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.192568021Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.278372692Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.353207547Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.432753485Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.512941056Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.593098579Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.673467462Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.752744311Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.836115025Z", "value": 78},
{"timestamp": "2024-04-05T08:48:57.928700863Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.008677298Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.088968069Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.169381912Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.248739145Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.328684827Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.426331349Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.504806628Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.584731446Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.680087243Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.760620798Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.840392048Z", "value": 78},
{"timestamp": "2024-04-05T08:48:58.920861347Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.002248569Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.080679975Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.183663949Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.272695731Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.352763973Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.432698487Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.512724842Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.595334466Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.673151247Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.752927457Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.833064179Z", "value": 78},
{"timestamp": "2024-04-05T08:48:59.927789862Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.008626906Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.088732972Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.17133578Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.248944177Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.329084835Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.424042262Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.504791978Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.584614939Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.664690222Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.747680614Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.824964082Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.904709796Z", "value": 78},
{"timestamp": "2024-04-05T08:49:00.98417842Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.064593383Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.144852346Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.224290602Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.305343326Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.385981649Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.464799329Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.544684018Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.624464036Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.704541654Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.784296807Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.866258013Z", "value": 78},
{"timestamp": "2024-04-05T08:49:01.944748171Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.02508611Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.103996845Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.184898465Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.264728978Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.344639268Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.42591836Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.504534183Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.584812697Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.680037004Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.760589311Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.840624657Z", "value": 78},
{"timestamp": "2024-04-05T08:49:02.920874723Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.001195029Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.080068996Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.176401274Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.256502124Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.336484573Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.432112785Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.512413699Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.596378782Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.673679849Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.76862342Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.848554125Z", "value": 78},
{"timestamp": "2024-04-05T08:49:03.92847379Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.008580784Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.088457921Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.170657111Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.248114563Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.328458965Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.424344937Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.504807644Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.584477388Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.679899488Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.76144386Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.840594404Z", "value": 78},
{"timestamp": "2024-04-05T08:49:04.920910038Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.000445862Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.08078332Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.175943659Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.256728766Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.33821749Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.432283682Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.51242002Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.592692709Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.672181781Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.752486919Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.832570808Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.913120011Z", "value": 78},
{"timestamp": "2024-04-05T08:49:05.992702395Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.072781292Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.152376604Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.234375474Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.313983842Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.393179985Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.472112543Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.552339665Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.632113889Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.718196192Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.792765573Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.872232788Z", "value": 78},
{"timestamp": "2024-04-05T08:49:06.956321326Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.03317772Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.112376743Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.192795289Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.272292137Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.353420028Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.436367443Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.512900732Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.592968525Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.672477725Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.752410414Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.832711135Z", "value": 78},
{"timestamp": "2024-04-05T08:49:07.928015026Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.008367267Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.089609462Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.169225766Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.248571605Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.328905287Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.424441178Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.504349994Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.584488731Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.682836148Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.760483903Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.840665616Z", "value": 78},
{"timestamp": "2024-04-05T08:49:08.920839233Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.002232149Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.08075133Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.175797716Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.259238636Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.338000282Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.432635402Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.51222153Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.592447435Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.672526875Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.752282187Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.836363429Z", "value": 78},
{"timestamp": "2024-04-05T08:49:09.928134511Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.0082064Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.088449072Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.168865314Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.248264241Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.328230113Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.427393723Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.504553829Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.583942676Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.664154085Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.744089109Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.82421463Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.904603063Z", "value": 78},
{"timestamp": "2024-04-05T08:49:10.985348617Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.065075704Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.144339239Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.224295287Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.304660135Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.38470412Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.463935718Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.545794938Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.624366279Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.704308919Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.78386823Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.864328311Z", "value": 78},
{"timestamp": "2024-04-05T08:49:11.944906473Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.024408632Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.106819757Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.185890395Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.264229607Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.344172119Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.424750888Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.504497079Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.584234279Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.686304071Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.760855947Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.840268826Z", "value": 78},
{"timestamp": "2024-04-05T08:49:12.920458954Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.000732987Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.080065769Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.175855803Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.257708847Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.337791935Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.43182891Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.511714397Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.592222382Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.671955485Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.752058637Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.833501248Z", "value": 78},
{"timestamp": "2024-04-05T08:49:13.92918245Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.008154976Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.088129967Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.168526336Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.248516879Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.328297982Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.425403859Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.504402561Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.584425968Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.679479905Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.760079218Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.840147906Z", "value": 78},
{"timestamp": "2024-04-05T08:49:14.920319154Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.015593091Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.096121651Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.17656586Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.256394035Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.336501378Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.416219985Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.511506242Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.594080919Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.672602339Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.752002097Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.832209761Z", "value": 78},
{"timestamp": "2024-04-05T08:49:15.945840986Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.024783495Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.103823925Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.186479626Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.264138932Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.344093443Z", "value": 78},
{"timestamp": "2024-04-05T08:49:16.423952082Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.504177474Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.586980215Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.663774431Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.745923987Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.824025854Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.904372878Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:16.984010205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.064132812Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.144124155Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.223516521Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.306669407Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.384313865Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.464074519Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.543985446Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.623848117Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.704016708Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.784026835Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.864293955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:17.944058546Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.024924547Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.103934607Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.183531325Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.263896205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.343516219Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.425443598Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.504046074Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.584385194Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.679368025Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.76008545Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.83994028Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:18.922813806Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.000237111Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.081811753Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.175431382Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.25600727Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.335382643Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.431344837Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.515632701Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.5922857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.67262066Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.752805059Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.831839055Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:19.927757153Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.008377841Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.089150465Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.183646319Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.263826494Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.343326732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.424173308Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.503892842Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.584955451Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.666239116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.744924344Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.824711462Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.904710165Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:20.98414093Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.063964304Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.144375935Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.224840463Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.303938075Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.384066666Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.463575511Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.54359479Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.624222581Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.703977283Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.784306866Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.864110144Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:21.944476784Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.023702076Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.103485482Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.18341804Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.263507367Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.346747932Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.424207941Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.503625394Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.583430591Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.664309487Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.744034397Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.824045899Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.921370015Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:22.99964337Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.080406906Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.175210088Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.255808471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.335801445Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.431279285Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.512966439Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.593262869Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.671586304Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.751978863Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.831756412Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:23.92731566Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.007662683Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.091323313Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.183482041Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.263669224Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.343556789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.423920964Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.503983474Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.584277761Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.681781364Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.761444578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.839842252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.920234811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:24.999944488Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.079184436Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.160519813Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.240939539Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.319867295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.415222894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.49624499Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.57569617Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.655778872Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.735575942Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.816901334Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.895932034Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:25.975624943Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.055744221Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.136027371Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.216290553Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.297010408Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.376201268Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.455773985Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.535171853Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.61584886Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.697189613Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.776109176Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.85532378Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:26.937784694Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.01675149Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.095588237Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.175878875Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.255858952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.335657813Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.415843043Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.496072177Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.575796222Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.671680205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.752784637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.832015721Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:27.926828086Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.007707334Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.089048566Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.182805121Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.263501936Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.343916606Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.424207628Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.503936888Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.583710693Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.68386963Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.760176291Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.839864176Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:28.934777437Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.015228683Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.095512377Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.175587558Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.256967094Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.335820321Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.430956047Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.511858078Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.592142252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.67202764Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.751650341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.831848114Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:29.927513217Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.007495822Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.087389947Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.168109705Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.247858806Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.330663241Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.423660466Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.503738751Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.583875788Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.663747833Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.74405847Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.823578194Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.905229314Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:30.983929645Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.063678937Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.143744934Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.223612882Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.303727999Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.383616428Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.464871291Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.543821478Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.623768306Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.703623103Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.78297777Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.864447578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:31.943968006Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.026718296Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.103789854Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.182802473Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.263025238Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.344692998Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.423660081Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.503729149Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.584172491Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.678723959Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.759453637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.839861426Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:32.934856415Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.01563963Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.095397145Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.178065356Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.255039569Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.334719261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.430762124Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.511813147Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.592315592Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.671163986Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.753035395Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.83144846Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:33.926897273Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.007280935Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.087492211Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.167785536Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.246973739Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.327350968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.422941862Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.503360499Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.583374015Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.678852685Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.759219258Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.839380262Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:34.936475319Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.017830087Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.095816398Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.17560521Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.255573798Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.334901105Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.430631455Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.512599535Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.592745115Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.671225188Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.751358833Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.83178307Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.911943466Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:35.991639157Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.076393164Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.151634573Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.230705687Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.311369317Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.391447985Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.470615067Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.550915815Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.633767001Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.710807999Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.791531564Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.871387448Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:36.951440068Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.030765135Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.11170838Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.19621445Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.271340659Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.351353183Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.430757929Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.51101295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.591637571Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.670785581Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.753661279Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.831520998Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:37.926751858Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.007530144Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.087316811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.167720343Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.247054401Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.326970221Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.422717434Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.503589576Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.583222771Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.678405983Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.759320844Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.839367096Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:38.935970055Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.016213107Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.097180737Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.175977194Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.255982261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.335188031Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.43074894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.512251514Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.591181764Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.670881934Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.751563931Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.831219174Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:39.926702099Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.006978303Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.088341965Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.18243535Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.263152259Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.346243413Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.423547674Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.503346917Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.583395889Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.664151166Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.743045926Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.823255154Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.903390686Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:40.998691658Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.079612375Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.159021633Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.241646226Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.319475928Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.399281955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.478680909Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.635997277Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.71885419Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.799344762Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:41.906029791Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.011920065Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.087281826Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.166839244Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.246495126Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.327258595Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.408736433Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.48767849Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.566951555Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.663463185Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.743209788Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.823148775Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:42.918709267Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.001541796Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.078888201Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.159520085Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.239469824Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.319413611Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.414637206Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.495330242Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.667338481Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.751252101Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.830985903Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:43.926291546Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.007133351Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.086753489Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.166713723Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.247473128Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.326674992Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.422469053Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.503379017Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.67510684Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.75871873Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.839003797Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:44.936791046Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.015633166Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.094919223Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.174895873Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.254423211Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.337892221Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.430768003Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.513444339Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.591370649Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.671031651Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.750887693Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.830897527Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.91105213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:45.991665742Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.073448252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.151505058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.236546711Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.311027574Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.391155584Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.471011626Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.627997465Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.711980011Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.790915444Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.870732765Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:46.950855592Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.03086933Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.111176253Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.192067081Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.27157109Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.350590586Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.430844229Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.511120912Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.590971802Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.67194999Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.75120379Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.832244635Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:47.927823622Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.007869232Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.087147897Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.167336963Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.2465211Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.327469272Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.422938914Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.502992493Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.67498473Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.758799308Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.838932342Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:48.935764004Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.01668168Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.096035065Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.174513599Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.255016074Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.334408787Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.430171262Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.510856873Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.59039941Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.674584901Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.751252136Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.830407856Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:49.925847386Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.006091941Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.086127438Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.16688345Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.252603952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.327040269Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.421994455Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.502960643Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.661925844Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.742476607Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.822337032Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.905095832Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:50.98242262Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.062277285Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.142429423Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.222400952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.302314721Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.382482891Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.465433499Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.542406398Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.622119655Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.702158513Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.782558811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.862314724Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:51.942421038Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.022554168Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.102692929Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.185456625Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.262644948Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.343154622Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.422834727Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.503348338Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.585346463Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.678291044Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.758433358Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.838646231Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:52.93417405Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.014721356Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.094723317Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.17710554Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.256030571Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.334715761Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.430064955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.51084295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.590752495Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.670394455Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.752579493Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.830173577Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:53.926396469Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.006506238Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.087563465Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.181898353Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.262805116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.342800357Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.422946254Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.502589494Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.582679616Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.678451658Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.758552755Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.838560316Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:54.934486759Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.01522293Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.094496569Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.174824579Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.254006122Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.336658616Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.441353205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.526177672Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.606468114Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.686516539Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.766244323Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.846474221Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:55.926482133Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.007846977Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.086750472Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.166624432Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.246240952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.326609538Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.406432074Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.486726803Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.571571814Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.646560516Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.726863278Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.806333013Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.886727615Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:56.966486279Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.046213775Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.132294789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.207045186Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.286428778Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.366703251Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.446510779Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.526585444Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.606421548Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.687487223Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.766459773Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.846625318Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:57.926478254Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.006460567Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.08587747Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.166801736Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.246408464Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.326488153Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.422205186Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.502531083Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.58245938Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.677799836Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.758470438Z", "value": 78.1},
{"timestamp": "2024-04-05T08:49:58.841933014Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.093895226Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.175936325Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.253608615Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.340719485Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.429344213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.509346972Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.590183556Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.669915563Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.751614421Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.829464471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:09.92503299Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.005425862Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.085390348Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.16676159Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.245623162Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.325920225Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.421212008Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.501910288Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.581431733Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.661475452Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.741487075Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.821385737Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.90460495Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:10.981758071Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.061614685Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.141310659Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.22167041Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.301396816Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.381396438Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.462126686Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.541377027Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.621316842Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.701864977Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.781350135Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.861453469Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:11.941900645Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.02329595Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.10137416Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.182576825Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.262660319Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.341216899Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.421419977Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.503138387Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.584864029Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.677405757Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.757596068Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.83738545Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:12.932966993Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.013295128Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.093753151Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.174241734Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.25331857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.334615027Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.42959308Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.509656222Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.589257156Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.672277936Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.749653873Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.829454038Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:13.924986013Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.0053377Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.085275402Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.16574056Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.245596182Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.325416732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.421043938Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.501891946Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.581419983Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.67732111Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.757772701Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.838079011Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:14.935499918Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.014220881Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.093905942Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.174023484Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.254035874Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.333827559Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.429055437Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.51256265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.589612378Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.669133054Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.749482725Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.829726987Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.909652529Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:15.989824695Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.073133156Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.149988803Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.229634824Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.309688526Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.389938004Z", "value": 78.1},
{"timestamp": "2024-04-05T08:50:16.470656539Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.549423614Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.630025797Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.709323817Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.790355313Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.869618549Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:16.949724187Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.029670625Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.109847111Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.190022412Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.269689265Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.349680407Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.429839005Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.509835138Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.667530408Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.749284146Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.830084185Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:17.925144797Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.005627748Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.085687786Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.166023792Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.245467284Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.342229084Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.422008705Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.501590757Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.673841769Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.757478678Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.837860956Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:18.932946305Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.01481537Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.094433839Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.174135027Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.254284953Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.33346902Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.429379298Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.509101831Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.666795181Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.749215543Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.830173342Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:19.92486061Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.005054247Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.085530798Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.165971796Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.24873363Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.381738161Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.469726182Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.549777099Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.629276816Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.709133972Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.789847259Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.872535813Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:20.949946917Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.029487017Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.109505838Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.189768116Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.269767641Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.365036925Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.45006494Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.526820267Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.605477869Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.68554165Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.765369558Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.846327933Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:21.92501728Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.009270989Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.085921067Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.165692847Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.245486484Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.326165306Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.405388157Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.490133196Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.659881993Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.742106003Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.821784151Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.916707482Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:22.99705824Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.077319045Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.173179658Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.254947539Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.333602069Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.431352606Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.509191998Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.589648995Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.682255426Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.766198863Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.848886969Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:23.925689719Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.005472315Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.086282689Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.180947876Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.262905132Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.341541806Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.422662773Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.501617911Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.673591801Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.757184709Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.838355532Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:24.933239375Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.013575636Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.093670648Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.174501375Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.253688929Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.333268421Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.429102922Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.509460975Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.589392275Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.670114873Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.752466018Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.829612032Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.909566597Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:25.989667433Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.069397165Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.149549393Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.233130461Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.309678074Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.389381245Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.469355362Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.54926567Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.629333674Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.709271054Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.791901528Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.869339351Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:26.949463003Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.030169505Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.109506051Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.190376361Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.269401099Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.349330767Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.429238995Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.509339895Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.589669628Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.670039937Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.751763368Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.829492968Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:27.928002034Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.0053524Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.085343796Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.165830105Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.245671517Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.32531136Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.420345314Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.503510445Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.581531885Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.676784528Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.757749078Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.837501081Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:28.933001405Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.013326369Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.093656902Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.173376617Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.253733293Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.333594417Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.428812596Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.510147962Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.58915382Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.669991233Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.749293636Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.829206759Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:29.925211852Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.005146799Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.08557442Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.183277436Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.261480156Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.341199519Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.421531427Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.50116599Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.58066228Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.661466862Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.742714004Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.821301813Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.901645529Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:30.98118534Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.061198015Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.141254083Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.221327398Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.303950831Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.38150939Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.461476401Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.541278132Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.621158359Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.701027194Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.781165854Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.863821159Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:31.94144311Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.021418729Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.101578381Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.181209455Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.261399091Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.341691351Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.421523258Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.502203998Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.581253792Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.677136932Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.75668647Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.836884394Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:32.932431309Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.014761013Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.093113333Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.173135992Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.253108731Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.33324211Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.428628705Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.509189317Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.592071406Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.670517902Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.749415919Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.829311026Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:33.924676405Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.005180121Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.085129468Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.167051843Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.245260802Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.325057061Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.42082228Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.501122859Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.581034862Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.676587921Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.758476568Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.837134744Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:34.932569531Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.012979039Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.09304573Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.173062564Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.253260712Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.336561521Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.428903373Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.509126865Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.588839091Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.675345283Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.74952121Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.8291071Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:35.912748134Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.010989134Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.084902661Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.165097128Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.245114443Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.325021837Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.404761807Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.491296415Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.565312854Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.645007864Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.725267355Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.804476925Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.88603613Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:36.965082691Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.044817029Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.125111145Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.205023243Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.28509051Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.366957876Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.445119987Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.525062613Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.606041786Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.68555478Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.764823293Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.844913407Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:37.925121058Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.005104581Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.085263592Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.182288621Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.260863276Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.341503056Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.421092562Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.500764723Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.581413623Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.676594809Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.757500509Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.836616061Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:38.932086943Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.012563203Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.092860326Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.172539591Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.252663178Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.335311185Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.428680655Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.509049714Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.589178997Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.670041561Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.748966233Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.828960955Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:39.925417535Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.005774146Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.084474561Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.165663366Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.244462662Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.324604808Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.42029905Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.501180014Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.582250194Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.660919474Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.740940724Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.820970966Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.901106105Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:40.982012541Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.061956638Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.141238367Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.220911936Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.301532388Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.380589668Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.461622472Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.544718352Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.621060843Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.700770156Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.780829422Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.860751824Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:41.940637394Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.020810996Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.103631612Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.181420025Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.260812506Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.340822332Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.420236444Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.500959104Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.581828131Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.677506213Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.757712295Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.83694164Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:42.933260299Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.012358763Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.092449292Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.172285198Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.25858694Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.332762194Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.42833842Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.511188091Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.588923256Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.67395242Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.748636347Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.830655969Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:43.924364446Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.004655009Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.084794178Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.165115365Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.24500855Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.325220008Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.423179342Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.50052289Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.583355505Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.67657851Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.756877552Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.836825553Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:44.93224005Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.016785085Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.092876598Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.172931256Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.253123002Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.332406874Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.42783433Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.509166207Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.589926818Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.669074337Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.748818978Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.828807428Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.908687141Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:45.989061991Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.068656456Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.151377518Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.229029867Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.308765292Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.388541485Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.468714958Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.548738928Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.628987249Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.708425874Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.788494227Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.868543316Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:46.948448629Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.028682295Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.109220697Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.188669018Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.270223166Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.348371419Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.428622781Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.508892703Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.588573023Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.669239074Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.748381537Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.832543243Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:47.924490916Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.004544453Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.084560614Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.165079688Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.245038441Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.324825354Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.422964367Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.500881164Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.580513292Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.675904588Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.756446159Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.836531792Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:48.933175058Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.014433174Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.092491667Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.172403507Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.252635445Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.332129621Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.428709079Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.508784312Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.592310752Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.684624058Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.764144217Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.844018106Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:49.924101915Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.003961756Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.084282781Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.181449792Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.261079552Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.340164735Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.420333408Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.500961762Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.580665058Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.66987951Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.7588194Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.836873029Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.916094884Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:50.996080261Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.078899467Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.156187783Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.237280457Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.333506282Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.412315209Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.492476266Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.572456138Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.651918986Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.731964586Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.812134827Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.892921294Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:51.972106092Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.052060621Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.132437966Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.212066926Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.293335313Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.373299217Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.452823921Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.532657649Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.613338931Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.692472657Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.77243541Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.852351058Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:52.936853724Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.012682548Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.092408147Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.17235474Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.251980211Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.332227476Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.427852212Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.510382553Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.588606614Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.668457686Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.747927221Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.82830079Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:53.923944246Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.004378327Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.085107353Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.179929142Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.260314807Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.340635032Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.420738937Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.5005062Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.580466776Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.683844423Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.7718886Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.852234265Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:54.932268345Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.012316889Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.092354073Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.172682394Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.253385499Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.337967397Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.427919001Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.508172793Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.588240921Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.668183545Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.748335002Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.834574822Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.908968347Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:55.988457146Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.068393306Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.148256505Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.228291577Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.308922842Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.390377373Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.468353369Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.548282329Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.628692602Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.708606905Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.787855032Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.868156408Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:56.954050468Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.028798361Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.108333752Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.189570746Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.268536568Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.348355735Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.428184151Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.508599351Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.590124186Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.671043004Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.748556503Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.828192022Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:57.923971029Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.00441807Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.086345209Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.180163124Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.260306708Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.340487732Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.420612948Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.500330835Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.57978501Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.66532902Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.741046163Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.819975025Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.915682192Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:58.996211281Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.076041808Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.171800943Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.255480213Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.333681041Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.427622541Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.508473262Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.588176397Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.66834158Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.748118092Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.830936945Z", "value": 78.2},
{"timestamp": "2024-04-05T08:50:59.923812842Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.004165258Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.084066249Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.179536359Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.2603594Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.340150791Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.425196049Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.50034599Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.580168325Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.660206085Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.739704707Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.820051139Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.900362755Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:00.981214852Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.060122177Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.140385441Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.220154176Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.300427967Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.380279518Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.460343518Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.542580833Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.620634429Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.700639772Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.779600409Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.860051449Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:01.940418169Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.020076568Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.100921688Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.180554999Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.260387285Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.340281588Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.421536662Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.500088786Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.580259377Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.677861972Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.756253743Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.835444205Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:02.931405836Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.012247244Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.092087979Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.172111338Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.253287019Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.332264264Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.427254661Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.507728901Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.587990212Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.670857737Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.747756482Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.830106981Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:03.925162914Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.003945887Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.083842301Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.164373053Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.243801659Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.325386461Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.422417405Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.500539992Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.580548631Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.674955187Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.755773363Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.836504883Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:04.93158616Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.01437842Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.106863372Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.187588908Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.267458026Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.347595049Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.427632552Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.508258152Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.588361287Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.668916934Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.747749315Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.827914882Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.907850688Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:05.987938175Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.06832563Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.147447611Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.227872411Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.307953209Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.387716311Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.467952566Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.547957141Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.629477814Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.707711857Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.788258129Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.868180175Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:06.948007342Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.027809356Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.107929418Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.187485608Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.267738791Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.349030056Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.427930372Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.507924898Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.587745856Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.668267392Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.74833091Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.827989084Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:07.923336793Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.004450841Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.08388527Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.164280981Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.248636316Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.330846303Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.420202064Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.499973934Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.579696107Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.675003656Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.756065736Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.83579287Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:08.935455851Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.01192717Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.091648832Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.171895518Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.251587516Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.336436996Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.427687576Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.50846412Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.58752386Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.667893875Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.747949905Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.827881167Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:09.923167371Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.003999211Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.085013451Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.178899492Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.260073829Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.339668994Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.419580064Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.499664478Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.579717788Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.661304189Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.73973244Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.819817302Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.899738324Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:10.980353203Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.059707024Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.140453999Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.221131342Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.299845258Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.379672583Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.458990116Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.539716867Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.619460384Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.699919999Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.781549184Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.86035462Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:11.93970908Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.019663734Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.099811252Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.180186706Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.259709231Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.341499984Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.419579658Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.49978644Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.579369541Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.675050754Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.755931425Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.835824543Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:12.934594114Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.011861658Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.091567991Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.171790581Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.251896755Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.334097429Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.42730158Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.604975498Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.517301341Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.721005295Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.795428129Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.875691551Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:13.955686525Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.035697306Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.117176123Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.195715573Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.275521586Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.355970065Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.435598318Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.515920492Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.595613448Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.67581319Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.754903106Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.835777505Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:14.931049853Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.011571099Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.091557848Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.171718294Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.251329202Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.33139784Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.427431821Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.507451658Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.587218183Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.66824471Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.747915235Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.829853156Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.908192862Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:15.98761321Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.067925144Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.147461172Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.22758437Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.307548399Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.389805169Z", "value": 78.2},
{"timestamp": "2024-04-05T08:51:16.470270479Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.547981959Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.62764842Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.708166306Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.787579614Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.867535195Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:16.95040963Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.028135127Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.107579699Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.188887058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.268010926Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.346885128Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.427533959Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.507195043Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.587597537Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.668105535Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.747402587Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.827428024Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:17.922808531Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.005114804Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.082897901Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.163859372Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.243482888Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.323354277Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.418813248Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.499416158Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.58203968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.674897494Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.755460692Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.835502321Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:18.930714316Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.011533994Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.091429639Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.173109255Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.251800865Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.331397629Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.426836984Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.507796215Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.587774612Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.667868433Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.748711663Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.827308777Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:19.922916164Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.00341197Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.083295199Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.178188952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.259475992Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.343965885Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.434615183Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.515321549Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.595730058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.676117479Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.754812034Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.835631328Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.91633219Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:20.995789785Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.074807252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.155576338Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.235473134Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.31604142Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.395403239Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.478283401Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.555513888Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.635644125Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.715519737Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.795437398Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.875269714Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:21.955284463Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.036549293Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.115375688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.195420452Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.274735999Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.355052156Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.435520857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.515391989Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.601185853Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.675894255Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.755559179Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.835291975Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:22.930582753Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.010775774Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.09079513Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.178380837Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.266310609Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.348193937Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.427056427Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.507186631Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.587411172Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.66742064Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.764202525Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.843619704Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:23.923605397Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.005018356Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.082767499Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.178466022Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.258920579Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.342466214Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.419592637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.498548439Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.579293236Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.67438763Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.755011691Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.835314632Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:24.934585898Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.0117136Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.091278843Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.171399672Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.250952851Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.331742192Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.429127886Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.512115952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.58684861Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.667560639Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.747641691Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.827452439Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.907352819Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:25.986992206Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.068458733Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.147294246Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.227340898Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.306888509Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.388072347Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.467512406Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.547423218Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.629424881Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.709424973Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.786843332Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.866539423Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:26.947236797Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.026991608Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.10696178Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.189732405Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.267354892Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.347297479Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.426908098Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.506823806Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.586979386Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.667452151Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.780694387Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.858992395Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:27.939042247Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.018946275Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.098955038Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.179276219Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.259673143Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.339253138Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.419690062Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.499016744Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.579306021Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.674298461Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.754409465Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.834744789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:28.931986995Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.011328269Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.091198536Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.171171555Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.251258207Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.330961114Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.429138905Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.507199856Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.587183468Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.66743732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.747528451Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.826990878Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:29.923188537Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.004240982Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.08335416Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.178466953Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.259295206Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.338926496Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.419526109Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.499565336Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.580737974Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.659037102Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.739183849Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.819790374Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.899627809Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:30.97827993Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.058944534Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.140986197Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.219029037Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.298572103Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.379176515Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.458893854Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.539799067Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.618879604Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.700962676Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.779559948Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.85892615Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:31.938787265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.01881286Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.099748153Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.179605844Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.260190224Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.338914217Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.419242469Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.498885823Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.579359227Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.674697076Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.754955279Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.835533995Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:32.930571748Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.010671263Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.090522234Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.171034678Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.250790672Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.331285292Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.429272522Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.507512481Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.586921467Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.666674261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.746132751Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.826465483Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:33.922395525Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.004293091Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.082276826Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.162849302Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.242810801Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.322724364Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.418359941Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.498717952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.579928477Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.674264916Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.7548148Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.834745098Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:34.930314787Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.011356Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.090996602Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.172220439Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.250330222Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.330681994Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.426079746Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.507013151Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.663921486Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.746399757Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.828078571Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.906719619Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:35.986835902Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.066604793Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.146682099Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.226609422Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.308541836Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.389156264Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.467679231Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.546821816Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.626631314Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.705961868Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.786641736Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.866731522Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:36.948080255Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.026744727Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.108237141Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.187310509Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.266276678Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.346110496Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.426263931Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.50801676Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.586782161Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.666894251Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.74628298Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.826613471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:37.922126072Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.002768788Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.08506501Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.178833415Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.258629377Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.338489691Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.418330709Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.498597392Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.670824476Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.757828356Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.834759128Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:38.930028048Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.010554859Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.090547013Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.17075376Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.250743642Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.333258201Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.426418637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.50589943Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.586581153Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.6668903Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.746188917Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.826092303Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:39.924935213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.002371523Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.08211206Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.164344923Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.243984788Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.322302603Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.418099235Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.501646852Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.655405228Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.738584908Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.818605638Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.898349024Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:40.978977243Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.058617972Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.140594898Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.218789577Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.298615842Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.379940927Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.458685334Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.538443504Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.618458154Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.699248389Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.778456445Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.858480311Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:41.938721554Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.018522859Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.098481157Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.178570143Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.258730265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.338860979Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.418688621Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.498369446Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.670876145Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.753745265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.837780594Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:42.930519172Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.010543838Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.090479544Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.170731314Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.250447691Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.330136292Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.426897918Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.506492471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.586381808Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.666195434Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.746012707Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.825874492Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:43.922864951Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.003160913Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.082149193Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.177843712Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.258276891Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.338606357Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.418808655Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.498450248Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.579414179Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.673950968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.754293267Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.834369932Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:44.930050596Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.010279262Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.09075436Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.174617849Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.250584459Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.330607908Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.425636154Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.506488277Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.586895824Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.666632168Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.747338531Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.829942434Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.906575861Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:45.98577966Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.066340903Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.146444896Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.226245561Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.310603227Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.388182832Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.46651191Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.546727839Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.626426392Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.70666373Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.786421899Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.868840137Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:46.946510749Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.025768789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.106168271Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.186504937Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.26635613Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.346273147Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.427413174Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.506484397Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.663734747Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.748043036Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.842907506Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:47.922376458Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.002401635Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.086161155Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.177770098Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.258288492Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.338243333Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.418542399Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.498200119Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.670607745Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.75563722Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.834163866Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:48.930986099Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.010843436Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.090054371Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.173096578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.250011125Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.330557295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.425482245Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.505811134Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.663488363Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.745597576Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.825624225Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:49.921205752Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.002169715Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.08235646Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.177252129Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.257984923Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.337799604Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.418204621Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.497881029Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.655511955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.73922037Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.817955625Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.898428962Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:50.977731898Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.057834995Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.137598219Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.219901256Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.29860851Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.378115734Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.458016718Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.537882119Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.617888928Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.697782104Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.780475062Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.857837673Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:51.93781677Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.018011803Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.0982701Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.177734156Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.258175077Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.34072781Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.418202582Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.498159534Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.670279287Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.753879926Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.834195535Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:52.929653189Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.013475109Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.090604888Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.170478928Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.250086632Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.330212864Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.425729494Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.505790799Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.588096972Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.681100893Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.761953751Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.841989295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:53.922231592Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.002565729Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.081763384Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.177716623Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.257582727Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.33801216Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.418493305Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.498042353Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.577727816Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.676227972Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.753967768Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.83372536Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:54.929437862Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.010096607Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.090069623Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.1702516Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.25125553Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.330196032Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.425493941Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.506013646Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.585668966Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.665453886Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.745703798Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.82734341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.906095527Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:55.985969055Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.066819769Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.145508719Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.225508199Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.306075584Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.387427514Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.465877135Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.545961768Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.62595184Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.705727607Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.786210832Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.866237768Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:56.947242146Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.0259526Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.106068688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.18740849Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.266482817Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.345971288Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.425919631Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.509095309Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.58635616Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.681326164Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.763023695Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.841366596Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:57.921862237Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.001992981Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.084757042Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.177457282Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.257836539Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.337992819Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.418013931Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.497900546Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.670080809Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.756773837Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.833555391Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:58.929288789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.009873422Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.090312966Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.169859837Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.250494614Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.331016014Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.425345761Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.505898906Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.585863474Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.666323882Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.745518624Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.825951769Z", "value": 78.1},
{"timestamp": "2024-04-05T08:51:59.922017295Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.001912934Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.083910978Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.177403987Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.257830635Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.337838563Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.418643836Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.502595099Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.578364842Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.658101185Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.737670936Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.817855504Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.898505705Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:00.977305278Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.057873975Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.13781675Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.217933158Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.297865085Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.377793556Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.457862412Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.537782275Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.618917629Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.69790389Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.777938858Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.857923329Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:01.937776792Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.017707311Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.097454086Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.186071534Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.273315443Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.353614219Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.433737122Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.513669305Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.593775857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.673820424Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.757509063Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.834150807Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:02.929274987Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.010382469Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.089555738Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.169527314Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.249707241Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.333333351Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.425583093Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.506030445Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.585736804Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.665588539Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.745442386Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.8272595Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:03.922767777Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.001730006Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.081452205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.162246373Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.241488603Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.322510772Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.417038406Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.501408518Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.57808223Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.673029546Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.753503202Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.833663001Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:04.929748814Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.009750758Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.092750114Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.171008342Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.24975041Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.329259776Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.425230069Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.505853454Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.586058597Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.671761799Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.746728212Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.825715145Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.905620512Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:05.985720247Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.06573467Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.146935431Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.225760795Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.305918707Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.387515916Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.468406213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.54563903Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.625693709Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.706018533Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.785755131Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.865641746Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:06.945463016Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.025463967Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.105612182Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.186894447Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.267581831Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.347232989Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.425254672Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.505167751Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.585584638Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.666012726Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.747724943Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.826914789Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:07.921263862Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.003508145Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.081200484Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.161993692Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.241771442Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.321564456Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.426487085Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.5126244Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.593404232Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.673560254Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.753430389Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.83377998Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:08.929558464Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.012345468Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.09087656Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.169719044Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.249579706Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.329011536Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.425138596Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.505670204Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.587930103Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.681182342Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.761353053Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.841394867Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:09.921685322Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.001688129Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.081532695Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.184077623Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.258095811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.3376782Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.432430954Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.513288066Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.593085528Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.674640817Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.758665967Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.833315867Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.913013905Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:10.99302132Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.075898595Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.153755093Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.234033388Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.316899688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.393584952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.473286349Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.553428708Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.63332905Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.713035152Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.792928006Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.876392578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:11.953628243Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.033124169Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.113614944Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.193474261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.273439787Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.353358465Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.4336774Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.513501646Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.593287171Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.673580346Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.753553488Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.832895589Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:12.928701081Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.010238706Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.089326662Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.169493468Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.249277042Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.330402826Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.424722267Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.50523461Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.589523088Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.680514938Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.761371698Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.841295688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:13.920993885Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.001226259Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.081120425Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.17958189Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.257684884Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.337573898Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.433254301Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.514876022Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.593540841Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.673423647Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.758223069Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.833543883Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:14.928779773Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.008803859Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.089254729Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.169647808Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.249212053Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.333432882Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.426192128Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.505321844Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.58526449Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.665260992Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.745222325Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.825294603Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.906372675Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:15.985389047Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.064804299Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.145285666Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.225199479Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.305248717Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.385341571Z", "value": 78.1},
{"timestamp": "2024-04-05T08:52:16.467759069Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:16.606459744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:16.68864393Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:16.768927216Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:16.849526951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:16.929318652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.009267506Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.088860518Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.169338717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.250587221Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.333991824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.409417149Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.489169362Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.574563922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.665181723Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.745225553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.825214342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:17.920633849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.001173231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.080798692Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.176617175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.257184973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.337536099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.437421694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.513525388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.593244929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.67324223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.756800626Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.833463489Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:18.928763955Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.009058537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.089536351Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.16937394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.248558696Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.330130528Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.424962065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.505230247Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.585158396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.665577042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.745089286Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.825337756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:19.923395987Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.00109386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.080747385Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.176672587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.257009217Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.336527765Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.418044877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.498606884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.577770775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.656794954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.736695231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.817004597Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.897177099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:20.97726832Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.060223962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.137288746Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.217157151Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.297173364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.376490376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.456480573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.536578706Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.618842731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.696950237Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.777048146Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.857148839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:21.937047484Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.017120465Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.097102054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.179770976Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.257251504Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.33699994Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.416802713Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.496614861Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.576940195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.672407605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.756539409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.833147168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:22.928588177Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.009869289Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.088936412Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.169244977Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.248839525Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.329215611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.424945965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.505632579Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.587145178Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.680153767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.761901919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.840414193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:23.921182824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.001200093Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.080332304Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.176497346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.257421273Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.33685022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.433437024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.515031575Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.592792488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.673995071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.752893233Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.833261671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:24.928578008Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.008868109Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.090004164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.169166519Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.248998507Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.32910848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.429052249Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.504749862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.584963835Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.665708721Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.744397859Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.825063929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.905242606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:25.985304098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.064980566Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.14553662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.228657478Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.305320436Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.386833739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.465364541Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.546114483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.624980325Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.708740193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.788443573Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.865075235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:26.944956439Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.024820683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.104758591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.184816596Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.264811496Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.346534432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.424935057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.504838469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.584914842Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.665053774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.745874244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.840676372Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:27.922087115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.000969053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.081161746Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.176235682Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.2571958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.336953035Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.433909951Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.513972659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.592985798Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.672863514Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.752801774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.832887106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:28.928413683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.009502953Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.088981276Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.169037617Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.248990597Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.32866828Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.424218537Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.504814878Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.594074627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.680206787Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.760646488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.840651628Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:29.920481472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.000150707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.080800744Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.178726782Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.257738896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.337559875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.432127922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.512678503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.592755387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.672767567Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.75423783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.832817911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.912685899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:30.992725471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.072965651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.152979815Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.232967579Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.313160847Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.393112419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.472711254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.552564042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.632899358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.712806706Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.792642694Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.880600936Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:31.968182186Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.048553183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.128313618Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.208167333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.288596474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.370614353Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.449240099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.529227638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.609218474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.688692701Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.770513652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.849227653Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:32.929132985Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.010111918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.088681055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.168830131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.249977641Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.329683964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.424059914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.504596575Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.585827861Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.679566754Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.761202296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.840557387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:33.920890911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.000812467Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.080293029Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.162410301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.240606317Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.320373312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.41617672Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.496254052Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.576668952Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.67215684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.752491837Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.832110639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:34.9276264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.008586037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.090043211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.169159581Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.248692751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.330506822Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.42688716Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.504693127Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.584642202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.664329261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.744432257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.824534644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.907744302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:35.984696379Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.064540494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.144576258Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.224761301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.304649128Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.384559868Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.468766551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.544937091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.624766102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.703878855Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.784532892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.864510063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:36.944878979Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.02681481Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.104809609Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.185302493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.264463471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.34457661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.424740438Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.50397652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.585444574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.679728491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.760741184Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.840742387Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:37.920680646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.000686105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.080112364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.180107875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.256551824Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.336385091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.416804662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.496642281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.576054587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.672410412Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.756640839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.832663027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:38.92788877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.008493078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.088607369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.168574972Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.248297295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.331835848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.424029073Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.504251877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.584341464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.665290284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.74452867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.824666129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:39.920348865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.001110933Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.08021735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.175778742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.256431786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.336474237Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.434286096Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.512117503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.592940724Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.672992422Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.751929015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.832585963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.913485344Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:40.993640051Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.092055591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.16847538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.248598663Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.330065244Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.408011691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.487983134Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.568478801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.648245892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.728482071Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.807750024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.888364988Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:41.96826059Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.048501185Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.12949775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.208468391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.288851322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.368334316Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.448323006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.528286961Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.608314371Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.690499098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.768635721Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.848211611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:42.927728525Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.008489569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.088927252Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.168439878Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.250993469Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.329139468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.423931929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.504982222Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.584603296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.679201965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.760399554Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.84142175Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.920576839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:43.999724632Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.079902635Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.16068851Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.24030024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.320312194Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.417105588Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.496247396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.576394551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.671813574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.752241849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.832245771Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:44.927377785Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.009138543Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.087884479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.168881459Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.248484644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.327713973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.423550852Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.503931351Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.586547342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.663994684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.744264687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.824170401Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.904038355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:45.984095365Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.064517944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.145085643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.2240335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.306103026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.384259424Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.463948594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.544110788Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.628771295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.705560203Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.784322491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.864076077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:46.944237567Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.025330996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.104128643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.183621813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.266270571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.344160058Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.423736587Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.503819133Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.584019312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.664758083Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.744194612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.82415015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:47.919581716Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.000141767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.079395512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.160743564Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.240231965Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.320121263Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.416603615Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.496252688Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.576357154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.67159352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.752424547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.832119701Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:48.927882211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.012333278Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.088893449Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.168344634Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.247572458Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.329326047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.423391083Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.503646045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.585966131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.678957565Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.759456719Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.839563553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.919662163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:49.999280292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.08009516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.17555735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.255725816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.335439305Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.432015033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.51174001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.592794333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.676090837Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.753323586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.831556624Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.912197571Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:50.991545684Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.071478149Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.151366263Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.231524713Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.312507676Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.391566668Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.47175731Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.551372431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.631600929Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.711654322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.794553769Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.87165023Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:51.951764839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.032881339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.111508458Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.19172118Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.271563085Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.353004673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.431992497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.511669474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.591471539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.672098949Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.75391865Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.832062056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:52.929143481Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.0079138Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.088737627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.168961901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.247867516Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.328190862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.424107324Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.504745007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.583961919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.664094416Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.743375585Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.824191187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:53.919555361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.000322195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.082487337Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.175444753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.255747491Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.336263094Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.431047586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.511732404Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.59199623Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.672064183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.75163332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.831993178Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:54.927374119Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.007896057Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.087999626Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.170074687Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.248342125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.328515519Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.423499627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.503971997Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.583938766Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.663712095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.743923697Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.826115494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.905805846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:55.983966596Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.063759669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.143750054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.223815671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.303924584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.383902809Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.463748586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.543703067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.623682892Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.704886783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.783351053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.863664479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:56.944873714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.023671777Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.103733874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.183622275Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.263813396Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.343707077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.424442423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.504642409Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.583753432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.664182794Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.744729275Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.823993067Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.918617399Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:57.999538729Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.083694241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.175765992Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.255625849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.335312201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.430906454Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.511439176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.591422905Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.674016078Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.751727227Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.831847468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:58.927194488Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.007171689Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.087540763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.168247789Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.252678117Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.328748399Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.423568122Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.503647147Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.584334301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.678868456Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.760009339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.844107763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:52:59.920245437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.000154958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.080238206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.174936201Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.255510843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.336196205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.434596991Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.511746442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.591137754Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.671519467Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.751862556Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.831726349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.911621821Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:00.992198735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.071433534Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.151695151Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.231500735Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.311822928Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.391721696Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.473873781Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.552980388Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.63174149Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.711534018Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.791441202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.871608643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:01.951746196Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.032098053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.113786008Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.191811237Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.271232181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.351347717Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.431480662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.511303334Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.59134191Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.672687753Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.752107161Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.831671112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:02.926814164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.007352261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.090137819Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.171535021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.247609431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.326817061Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.422713874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.503328292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.583391412Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.663179012Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.745935225Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.823583493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.918952529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:03.99940397Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.079330994Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.160843877Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.241111638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.320560037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.414815215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.495623841Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.575394064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.670766268Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.751255885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.831901983Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:04.930918033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.00781414Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.087830188Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.167900636Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.246861802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.326734042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.422201894Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.502969559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.58335524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.664377562Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.743405224Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.823538649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.903741769Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:05.983653721Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.064417962Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.144069914Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.223404041Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.303709529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.383659113Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.462855223Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.543870345Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.625887997Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.702780039Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.783308152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.863808457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:06.943740857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.02355716Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.103924249Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.184321481Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.263425336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.343279559Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.503337767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.423599448Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.678916195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.584215128Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.760166549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.839216995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.919566195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:07.999391971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.079318163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.337645347Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.255235311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.174526366Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.591771051Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.766921734Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.430561706Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.511283547Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.847310551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.686380405Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:08.927901095Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.086946533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.007515318Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.167622038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.247200645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.327566805Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.507314584Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.423188257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.678524075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.583864801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.91934326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.758621531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:09.838701707Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.000108525Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.080855517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.25605916Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.17494359Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.511315362Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.335586758Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.430632049Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.591300529Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.673719301Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.751582129Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.831544896Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.910952367Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:10.991049566Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.085292775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.166918586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.248809261Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.327957434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.407275433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.486636407Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.566773063Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.646972886Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.726686981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.809015737Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.891010796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:11.966820404Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.047284612Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.126785394Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.206964386Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.286769745Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.367398849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.447225168Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.527342176Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.607311471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.68689075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.767289358Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.847493629Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:12.927205772Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.00654329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.086962378Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.167589019Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.247031785Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.327290329Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.422497219Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.505571512Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.583026626Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.663235346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.742929857Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.822976848Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.91900038Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:13.999045611Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.088445003Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.174670565Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.254908117Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.334929348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.430507311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.510946047Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.592179312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.671143293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.751185773Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.830935131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:14.92638327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.006920918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.086777477Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.169484505Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.247217059Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.32920527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.422250428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.502346123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.582382043Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.662942635Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.744051164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.824115915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.902914423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:15.982935271Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.062816373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.142711652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.222555827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.305513255Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.383438258Z", "value": 77.8},
{"timestamp": "2024-04-05T08:53:16.462930656Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.542820111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.623626175Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.710109977Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.798430743Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.880066665Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:16.959224694Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.038949221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.119823317Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.198912034Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.278619664Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.358889216Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.440289841Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.519389566Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.59904094Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.678821755Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.758793738Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.838205623Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:17.91947908Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.000070232Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.080058375Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.174185231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.254733566Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.334343084Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.430064631Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.510635527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.593897211Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.671120997Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.750811507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.831504867Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:18.926387916Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.006703707Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.087573964Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.170463487Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.248542666Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.32696031Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.421841087Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.502704879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.582823678Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.678274856Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.76207427Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.843022126Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.919189398Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:19.998930596Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.079349267Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.17417606Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.25491502Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.339980067Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.430439812Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.510416339Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.591518243Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.670510832Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.75019747Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.830495949Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.911741373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:20.990743434Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.070702168Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.151548104Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.282823698Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.374428181Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.454662212Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.536854102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.614319392Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.69561688Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.775701247Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.854818732Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:21.934703386Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.014732424Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.096869178Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.174782789Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.254746067Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.334654209Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.414823056Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.497149794Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.574859884Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.672022425Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.751265094Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.830244659Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:22.926311069Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.006448332Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.086771803Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.167273258Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.249606524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.326860293Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.42203227Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.503498943Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.5827355Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.665560575Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.742757512Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.823939417Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.91817248Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:23.998459215Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.078530173Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.173681574Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.254582357Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.334541155Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.43278805Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.512188063Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.590952715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.670173719Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.75140388Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.830184052Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:24.92611363Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.008848305Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.086841211Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.16752257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.246834231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.326486436Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.422474415Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.502253404Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.584459726Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.662433176Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.743013767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.822461876Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.902154786Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:25.982728497Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.062596574Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.143191661Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.222665882Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.302620808Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.382791382Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.462669924Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.542446929Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.626074181Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.703157006Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.783497373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.862253128Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:26.942791735Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.02243194Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.10240021Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.185985286Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.263460975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.34272774Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.423513931Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.502614327Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.582436068Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.67809019Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.759822527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.839738316Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.918449592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:27.997846212Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.078626515Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.174164701Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.254417899Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.337800062Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.430937475Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.509985615Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.590436542Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.670499243Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.750662649Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.830089926Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:28.928424916Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.006415838Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.085811755Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.166577945Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.246318279Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.327136597Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.422110974Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.512162525Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.598015573Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.678360547Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.758272592Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.84065373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.919929294Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:29.998432409Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.081206923Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.174677233Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.254509854Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.334353675Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.429835604Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.509977794Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.590487824Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.673914915Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.750532715Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.83044828Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.910417445Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:30.990523251Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.070394496Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.150397294Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.23084262Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.310469448Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.390355189Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.470600387Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.550336816Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.630700734Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.710299531Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.79166441Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.870438214Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:31.950366771Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.030414976Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.110527758Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.190576539Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.270288968Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.350750038Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.430386274Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.510661968Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.590429981Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.67037873Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.750583479Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.830319012Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:32.927302159Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.006545435Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.086231624Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.167471767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.24627901Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.326332879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.421468311Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.50588414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.582501427Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.677609883Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.758118377Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.838382071Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.918668996Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:33.998202449Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.078861695Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.173738886Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.254311572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.33691223Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.429685033Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.515518305Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.590768997Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.673587447Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.750627263Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.831004269Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:34.925812948Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.006698786Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.086232655Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.166709244Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.250587888Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.329481851Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.42197379Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.502504204Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.581642231Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.663517511Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.746026809Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.822248191Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.90229102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:35.982216569Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.06229863Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.142279411Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.222172543Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.302320428Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.389050757Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.477616193Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.558474927Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.657300285Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.733754692Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.815445812Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.894250942Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:36.975573101Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.054136216Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.134155108Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.214141681Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.294408414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.373651018Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.454085879Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.534280292Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.614337329Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.693496796Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.774738411Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.853759062Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:37.934120964Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.018158487Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.094467293Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.174307082Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.254555255Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.334242883Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.43055822Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.519392008Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.607681251Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.686349454Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.765641497Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.845534406Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:38.926696532Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.006399616Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.087029486Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.167351067Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.246785799Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.326645139Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.422788444Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.501935527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.582037491Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.677977948Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.760025452Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.837547476Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.918382722Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:39.998360143Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.078208251Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.17347613Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.254279088Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.336966529Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.429634852Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.510018257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.592228993Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.670042346Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.749596981Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.830154371Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.912305843Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:40.989627003Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.070724937Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.150303284Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.230056864Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.310273101Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.390007225Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.472802058Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.55050165Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.630632639Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.709992106Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.789945654Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.869920386Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:41.950274767Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.0303479Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.11006132Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.190025492Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.269979552Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.34980078Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.429538519Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.510769638Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.590446098Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.672208513Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.749769449Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.829425556Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:42.925308732Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.005642025Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.085551221Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.168934791Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.246009198Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.326380667Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.42151917Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.501595406Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.581795898Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.676907073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.760170227Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.838002235Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.918626504Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:43.997858995Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.078437952Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.172963397Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.253775507Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.336701828Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.429538662Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.509850771Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.590051199Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.669847819Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.749885271Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.829820131Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:44.928388656Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.00626348Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.085808419Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.166219376Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.245321658Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.325513766Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.421000077Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.506795907Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.582055111Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.662134195Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.741937246Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.821975402Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.902691992Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:45.981396193Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.065018227Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.142148474Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.221932646Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.304112181Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.381991645Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.461863209Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.541546836Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.623194947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.701956429Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.78162252Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.861947684Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:46.941760336Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.021791004Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.101656935Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.182875701Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.261974815Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.342252075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.421214069Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.502028098Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.581766349Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.662308922Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.744342825Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.822012337Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.917329112Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:47.9977385Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.078072368Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.173146454Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.253740131Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.335579794Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.429550326Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.509188321Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.589822925Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.669513208Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.749647524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.829569584Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:48.927663323Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.005430595Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.085279182Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.165733818Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.246231911Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.325187792Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.422022009Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.52680984Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.613178086Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.693537811Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.773346782Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.853413769Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:49.933142612Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.015656036Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.093495052Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.173810616Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.25332237Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.333816655Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.429216661Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.509129728Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.591038415Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.669333335Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.749215747Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.829294254Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.909338554Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:50.989342469Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.07033029Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.152864418Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.229596328Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.309158226Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.389155133Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.469200745Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.549413365Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.629037727Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.709344811Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.789242294Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.869043585Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:51.949553901Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.029432856Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.109170051Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.189280751Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.27373901Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.349313637Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.429308528Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.510491966Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.589464679Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.669964819Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.749725598Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.831992365Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:52.9280429Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.005653563Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.085645062Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.16600149Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.245681373Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.325517992Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.423285106Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.501836474Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.581926661Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.676572842Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.757509207Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.840590503Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:53.918435663Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.000874814Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.078564933Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.173096105Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.253637461Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.333787201Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.429177062Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.509591378Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.590964895Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.669716392Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.749517107Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.831219745Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:54.924626755Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.005520208Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.085077274Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.168176394Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.245614257Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.326937118Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.421234498Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.501562029Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.582418522Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.6620345Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.744059346Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.821574713Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.90172938Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:55.982666001Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.061069113Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.141269732Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.22205Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.30285862Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.381653829Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.461663952Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.541405594Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.621281477Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.701020975Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.781148698Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.861896486Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:56.941740369Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.021536187Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.101239846Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.181320241Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.261503356Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.341887335Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.424979799Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.501872572Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.581358566Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.676423467Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.757402456Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.83723341Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.919645073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:57.999964636Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.078069028Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.173432041Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.253020947Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.33352659Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.428961028Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.510524465Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.592174398Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.669604357Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.749379983Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.829351737Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:58.924783807Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.005334986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.085328085Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.169829383Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.250172434Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.325132692Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.420786874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.501593638Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.581302544Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.676692693Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.757665953Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.837228779Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.917670166Z", "value": 77.5},
{"timestamp": "2024-04-05T08:53:59.99748048Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.078390701Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.17276776Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.253249563Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.333109285Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.428673227Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.509521783Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.589778145Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.669292139Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.749596054Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.829348416Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.911354222Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:00.989433525Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.069630752Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.149325066Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.229372212Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.309272254Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.388650279Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.469566867Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.549376797Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.629473Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.709206802Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.789131676Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.869267207Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:01.950429011Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.029539324Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.109232517Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.189211152Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.269240474Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.349093124Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.429158958Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.509119288Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.5897465Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.67001003Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.749835864Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.829809859Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:02.926791146Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.005554866Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.087334783Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.165650023Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.24526808Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.325601051Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.420804799Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.50108337Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.581407125Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.679855199Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.757190148Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.83708075Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:03.932594963Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.013348095Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.093314409Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.173475827Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.260228073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.348406209Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.429342028Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.509196054Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.588792128Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.669223242Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.749060436Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.829302911Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:04.924648931Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.005077646Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.085061016Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.165600579Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.246215566Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.325256534Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.421036955Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.500397348Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.580597102Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.660765017Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.741507876Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.821267405Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.901254615Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:05.98294874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.061193515Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.141228853Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.22082099Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.301690601Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.381563475Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.461051292Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.545362925Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.621305296Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.700510585Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.780860387Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.861858799Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:06.941168119Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.021191073Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.102363597Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.181168405Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.260998878Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.341511977Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.420821394Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.501089788Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.581130406Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.677999116Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.756760436Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.836467581Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.917763049Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:07.996820689Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.076982203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.172551936Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.253840044Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.333001524Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.428522008Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.508839651Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.589105357Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.669622551Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.748966464Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.830479916Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:08.925726192Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.00506668Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.085079938Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.1652563Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.244957045Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.325916864Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.423351272Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.500717421Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.580885527Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.676338843Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.756946085Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.836844303Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.917264601Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:09.997855364Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.0773107Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.172862192Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.253714203Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.333163748Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.42853268Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.509351187Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.593309347Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.670122503Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.748405326Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.828933976Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.908827969Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:10.998582395Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.084173582Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.164904249Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.244803874Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.324941708Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.404740597Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.484852831Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.565398409Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.644927185Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.727032158Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.804914052Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.885507791Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:11.964824887Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.044812608Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.130326035Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.205918261Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.286581887Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.36544007Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.445572528Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.525050008Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.60514189Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.68558414Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.764848532Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.845907039Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:12.924775206Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.004721199Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.084351704Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.164784002Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.244674379Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.326191735Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.419915927Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.500209217Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.58018353Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.661342837Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.74071987Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.821056679Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.921213939Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:13.996851157Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.078249216Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.172109601Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.252547051Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.332225396Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.428488345Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.511322534Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.588706315Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.669049461Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.748785469Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.828689766Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:14.924290986Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.004691124Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.085598431Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.180068832Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.260539338Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.340646931Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.420847549Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.500609573Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.581227343Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.663180988Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.742614244Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.820752202Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.900836755Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:15.981156252Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.060632324Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.140803277Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.22290217Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.300793919Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.382864908Z", "value": 77.5},
{"timestamp": "2024-04-05T08:54:16.471046467Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.556542133Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.636634878Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.716218246Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.800882647Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.87844454Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:16.956887394Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.039221967Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.117299765Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.196805596Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.277751431Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.359640051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.436490198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.516525151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.596151687Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.676999474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.758083196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.836641027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.919519696Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:17.996726357Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.077812607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.17204496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.252966474Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.332621875Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.428106934Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.509974146Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.588508328Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.668329104Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.748467833Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.82860973Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:18.924312326Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.004716495Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.087243836Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.180020731Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.260546532Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.340429549Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.42068351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.50052995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.580766887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.675608265Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.755970098Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.836867164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.91748007Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:19.996702477Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.076373077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.172476601Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.253962916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.332628651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.427951405Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.509183736Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.588560608Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.669592362Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.749741939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.829684539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.908425377Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:20.988454026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.076366208Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.164990007Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.244636255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.325747881Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.407508917Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.485566298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.566106371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.660030851Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.740378988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.820638197Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.900874718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:21.987383442Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.079026926Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.156765554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.23639545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.317084484Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.396662539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.476430867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.557651806Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.651998527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.734922476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.812658352Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.907350002Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:22.9884199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.068514916Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.164880648Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.244501936Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.325055321Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.419858043Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.500455396Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.580126796Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.675450094Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.756842041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.836697089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.916625385Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:23.995860848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.085876425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.172341212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.252521413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.333317198Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.428178864Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.508543512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.588010016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.668043112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.74777512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.831618814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:24.923671963Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.004036164Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.084487981Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.164600309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.244565629Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.324430885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.421321418Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.50031992Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.583595614Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.660497664Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.7403314Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.820307632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.900948345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:25.981720067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.060392137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.13983496Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.22024236Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.300188352Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.380365704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.460610929Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.540131032Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.622425604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.78149781Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.85998204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:26.939781727Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.020294056Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.100859025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.180812505Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.260280576Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.339937415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.420102671Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.500266551Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.580313247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.675688289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.758465422Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.836580947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.915996122Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:27.996336898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.075768585Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.156601042Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.236313817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.317482563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.41223034Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.492209772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.573063573Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.667481941Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.748204606Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.828314502Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:28.925143403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.004353809Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.08410956Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.164614433Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.24416948Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.323837455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.419625586Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.504203489Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.580142914Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.675378371Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.756589421Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.83620242Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.916659837Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:29.995759075Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.079178Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.17234155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.252680022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.332323069Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.427257086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.507934247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.587668814Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.66993945Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.74825795Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.828128646Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.908006605Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:30.988033589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.068225117Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.14807642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.229839119Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.308900948Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.388534267Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.468409315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.548079658Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.628851378Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.708657722Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.793869898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.869325066Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:31.949433554Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.028137975Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.108441951Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.188407622Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.268722638Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.351659931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.428499805Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.507999523Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.58778705Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.668447763Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.748686395Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.82834861Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:32.926449384Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.004195979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.083465905Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.166461918Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.244325665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.324687817Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.420104811Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.500401427Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.579575609Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.675628539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.755472098Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.836134091Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.916818803Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:33.996820282Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.07797194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.172071651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.252504971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.332165681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.428011539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.507985915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.587474433Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.669956268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.749060946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.828154744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:34.923850266Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.004137025Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.083710184Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.164585425Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.245369113Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.325916129Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.419531679Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.499979463Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.579502062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.660148054Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.739456956Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.825577453Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.900377516Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:35.979931026Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.059786329Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.139889248Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.219807527Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.300868816Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.38001055Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.459899868Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.540307492Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.619371818Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.699775665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.782186685Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.862062083Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:36.940425768Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.019898734Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.100268309Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.180487933Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.2605713Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.340039946Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.422837142Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.500423961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.582257923Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.675394016Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.755363591Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.836395471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:37.916410583Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.000273508Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.076689061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.171565061Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.252136077Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.331848755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.427356052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.50767158Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.588468516Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.668388651Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.747762608Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.827784663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:38.923827961Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.003216383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.083754599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.167458228Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.244221813Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.324393628Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.419429212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.49970634Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.579701802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.675392268Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.756698293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.835777978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:39.931032538Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.013759942Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.092512298Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.172483153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.25265884Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.332979743Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.427214302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.507642725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.5877643Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.668213588Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.747859834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.827257728Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.912161455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:40.988477711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.067807317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.150246111Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.227159361Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.3077666Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.387674799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.470858747Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.547979101Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.627706755Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.708275498Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.787746928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.86757887Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:41.947562269Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.032059563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.108309067Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.187609073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.267411351Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.347762654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.427763429Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.508365004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.59171276Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.667414392Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.747906175Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.82812487Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:42.923213862Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.004497742Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.083459155Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.164669212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.243799393Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.32435812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.4194738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.499833391Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.580079446Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.674544052Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.756240958Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.835517667Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.91717678Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:43.995840912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.075799639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.170625654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.251899134Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.426791556Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.588149011Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.33265383Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.50755374Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.667926521Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.748134848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.827964358Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:44.926695468Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.003860589Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.083524147Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.166314686Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.24359552Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.324871432Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.41896983Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.502003569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.579917812Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.659456633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.739945697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.819469638Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.899588428Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:45.979783411Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.062104157Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.139882592Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.219875782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.299548587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.37961093Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.459609432Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.539226205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.622469545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.698994153Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.779374512Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.859321974Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:46.940409086Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.019440099Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.099579913Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.183469654Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.259934518Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.339539419Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.419812802Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.499753032Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.579270125Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.677209041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.755444756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.835531611Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.916130082Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:47.995845287Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.075391021Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.156588885Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.238925118Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.315825759Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.410728798Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.491607078Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.57165838Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.666137098Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.747567218Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.831255487Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:48.92267548Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.003622079Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.084982279Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.178824613Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.258857643Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.33879912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.419493623Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.498863388Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.578876482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.659566089Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.738929582Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.818631315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.914726772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:49.997815199Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.076662563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.170398848Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.250826535Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.330731756Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.426382988Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.506788499Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.587943515Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.667419616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.748120519Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.826683466Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.90704616Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:50.986773782Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.067215708Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.153928749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.22753652Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.306696141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.386947187Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.46696908Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.546794302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.626825636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.710140207Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.789117939Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.866649205Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:51.947273403Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.026742752Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.10682599Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.187019212Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.268414356Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.347379128Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.428628896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.507569027Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.587013672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.667508943Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.747244788Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.829526397Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:52.922783193Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.002726879Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.083204005Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.163683915Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.243414896Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.323313398Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.422316827Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.499970557Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.579401217Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.674930081Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.754733478Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.835326253Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.915584179Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:53.997553243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.081751944Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.171392958Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.251389315Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.33097476Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.426564327Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.507372206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.591768059Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.667632281Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.746968702Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.828226245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:54.922757539Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.002954921Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.083190735Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.164116438Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.24465062Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.32278547Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.418534206Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.500149382Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.581442957Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.659313039Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.743249627Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.819609978Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.899218367Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:55.979213413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.059245738Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.138959023Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.218918196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.300102971Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.379405151Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.459586789Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.539329194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.619016335Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.701769113Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.778853593Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.860667073Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:56.940961063Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.021243501Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.098657262Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.178504947Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.259376345Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.338777694Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.422558665Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.499384137Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.579024302Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.674678573Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.755390163Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.835229048Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:57.930510359Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.012927904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.091382979Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.171344744Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.251309293Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.331014545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.426875697Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.507224247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.587327292Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.667421857Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.746662181Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.827293003Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:58.922845194Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.0035452Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.086666587Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.178377331Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.258607001Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.338792126Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.418485891Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.498983912Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.57904955Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.677101361Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.755250995Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.834865303Z", "value": 77.6},
{"timestamp": "2024-04-05T08:54:59.930273718Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.010875676Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.090942529Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.173158633Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.263285471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.346764938Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.428646642Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.50695826Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.591747041Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.668266112Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.750528681Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.844752805Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:00.922760103Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.006083922Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.084457204Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.166640316Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.258431413Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.338554938Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.420277121Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.498769188Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.578912745Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.658437485Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.738522482Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.818634455Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.898892604Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:01.981275845Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.059241415Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.139043563Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.219043984Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.298914612Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.378814457Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.458618141Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.542464617Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.620843627Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.71443271Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.794787723Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.892381389Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:02.970686799Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.050474004Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.148280662Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.226971256Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.306621725Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.402956412Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.48259904Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.562758565Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.658116772Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.739911211Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.818859566Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.91403022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:03.994850002Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.076595162Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.170432245Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.250643834Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.335154022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.428770305Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.506656898Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.587447336Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.667049196Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.74678632Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.826745749Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:04.924455607Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.002992953Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.08297123Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.16281677Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.242986663Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.323167148Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.41880209Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.501907732Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.579904661Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.658890424Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.738561244Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.819253569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.898442213Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:05.979215786Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.060136304Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.139195251Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.219971993Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.298800507Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.378428639Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.458941797Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.538781545Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.618513773Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.698094672Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.779767Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.858793114Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:06.938935711Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.018538243Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.098629255Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.180763791Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.258697488Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.338170132Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.418442872Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.498741341Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.57901533Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.674168704Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.757349289Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.834963562Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:07.931792874Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.010063051Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.09027928Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.170539989Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.250522745Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.333847555Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.426323931Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.506807712Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.586573636Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.666611593Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.746696397Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.826555569Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:08.924170227Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.004249751Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.082827097Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.162872317Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.242713761Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.323622247Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.418512867Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.500542283Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.57875022Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.673823049Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.754539471Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:09.834534707Z", "value": 77.6},
{"timestamp": "2024-04-05T08:55:20.090471913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.170111212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.250145007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.330118419Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.428126259Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.506390228Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.586045751Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.667614108Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.746585246Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.826323265Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.905506691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:20.988194506Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.066210954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.146522382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.226081073Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.306174996Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.387315257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.467521884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.547226783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.626298913Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.705967939Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.786011239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.86595969Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:21.947037775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.025888816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.106134963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.186421527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.265994649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.346434653Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.4260696Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.506278691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.586372678Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.665916809Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.745904268Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.826028463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:22.921648332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.002923569Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.081860786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.164828282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.242372121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.324085247Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.417743288Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.498045212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.577985983Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.673012826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.756441443Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.834072162Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:23.929422846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.009788418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.090025957Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.169440647Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.249916107Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.331831761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.42560625Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.506319982Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.586148657Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.66583586Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.746017015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.825991354Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:24.922753944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.002182778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.081510748Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.164339267Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.248046956Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.323407463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.417517633Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.502612589Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.578195464Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.657497898Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.738077742Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.818018Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.898078675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:25.978128534Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.060667517Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.138424316Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.217899326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.297327296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.377674403Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.457852198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.537981705Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.619260494Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.698549968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.781192535Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.857993492Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:26.938280056Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.017928314Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.098147901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.179158689Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.257837922Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.338569926Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.41732503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.497881418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.5775907Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.660720212Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.738494675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.818313141Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.913192592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:27.993694292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.07463756Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.169303027Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.249747798Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.33166022Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.425343829Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.505405911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.586007931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.666072478Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.745910688Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.825962307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:28.924108899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.005114919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.081758468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.162315015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.242678187Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.324255152Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.417419144Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.499949102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.654997515Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.737623378Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.817611125Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.913604561Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:29.994790326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.074289303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.169609555Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.249534549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.330960954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.425359124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.505652567Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.662622231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.74552883Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.827006467Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.905775011Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:30.987650505Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.065864104Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.145617098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.225713164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.305785935Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.388435574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.46605314Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.54602015Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.625316536Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.705893211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.785572701Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.865900576Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:31.949095335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.026065285Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.105560006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.185783593Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.265738699Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.345903309Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.425823664Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.508554198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.585832084Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.665886839Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.745651384Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.825859867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:32.92114639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.002238714Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.082235292Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.162203135Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.241636256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.321514242Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.41734867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.497607392Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.670462778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.753418433Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.833147778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:33.928958398Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.010510211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.089254115Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.16982967Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.253478862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.330015627Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.425095365Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.506954283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.585540234Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.665221004Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.745714895Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.826818099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:34.920807372Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.001786703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.081620081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.162029524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.241626037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.321513591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.420007671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.497799318Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.65447442Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.736886778Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.817840574Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.897457311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:35.977224545Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.059890279Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.13781911Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.217515495Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.297536553Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.377609483Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.457537837Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.538737105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.618703827Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.697740691Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.777674741Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.857673975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:36.937481497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.017650235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.097147004Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.180412355Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.257993697Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.337470082Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.417660644Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.49760551Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.670125918Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.754218983Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.836786605Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:37.929054531Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.009530277Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.089862856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.173032846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.250696524Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.329516652Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.42792382Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.506312619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.585823468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.665305773Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.745330639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.825464497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:38.92099198Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.003628978Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.081632849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.176688203Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.257820366Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.337484431Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.417626257Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.497468339Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.578759639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.672900591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.75348181Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.833364979Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:39.928891534Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.00917352Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.089381874Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.170460054Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.249932823Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.32959116Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.42507621Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.505202452Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.585445302Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.665157239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.765299674Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.841968214Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:40.921407863Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.001460536Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.080976281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.161716284Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.241407773Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.324349475Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.401311968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.481957699Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.561371427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.641408645Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.721399174Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.801515912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.882697675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:41.961641291Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.041384172Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.123048369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.202093297Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.281281105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.361375794Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.444644761Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.521649622Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.601389591Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.681337112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.761326074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.841343963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:42.921530685Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.001855231Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.082025281Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.178558621Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.25731206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.33732931Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.417556319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.497377376Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.579541669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.672458108Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.75291315Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.833218912Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:43.928394906Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.009582941Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.089300542Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.171533123Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.249335328Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.329699298Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.424880124Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.50511763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.585299359Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.665518273Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.745519426Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.825597732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:44.92103971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.001358816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.080655072Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.161003202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.242234981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.321576549Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.41635155Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.496657312Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.577949763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.665167248Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.753446143Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.834654274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.913239745Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:45.993308066Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.073970213Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.153524229Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.233144006Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.393844617Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.313233703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.473090665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.553482443Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.636148112Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.713684045Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.792645293Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.873231215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:46.954167538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.03355973Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.11316885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.193170867Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.273188373Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.353151062Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.433661367Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.514091737Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.593257945Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.674103963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.753184283Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.832774875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:47.929049303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.008736215Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.08972441Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.169236346Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.249189211Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.329022908Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.424599606Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.504969815Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.585259001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.673159111Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.760663316Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.841032565Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:48.921125527Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.002608858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.082124026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.176443954Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.259278968Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.336685428Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.417031478Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.496713174Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.576618743Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.675610391Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.768240204Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.850344752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:49.928762862Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.008531887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.088740432Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.168628849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.248824594Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.328879859Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.424419053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.504807662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.584723055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.671392411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.745069937Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.824653457Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.904663282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:50.98536834Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.066642295Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.144631765Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.224561845Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.304804342Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.384657239Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.464648472Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.545309818Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.624380089Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.704875258Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.784561275Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.864378651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:51.94452102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.024584797Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.106376193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.185309888Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.265202816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.345328801Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.424877889Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.505200322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.585575747Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.666107685Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.745072708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.824885924Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:52.92039539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.000955616Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.080982272Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.161251777Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.244295335Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.321218946Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.416511068Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.496835741Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.576862205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.67554326Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.753027897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.836821375Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:53.92834805Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.008840884Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.088848692Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.168941493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.248844885Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.32859439Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.427398164Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.505324434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.584852369Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.666577173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.744836178Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.824784979Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:54.920364332Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.003350194Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.08086875Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.161408304Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.240797871Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.320562479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.41595364Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.496861834Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.577035307Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.656837131Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.736871308Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.816794732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.8967643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:55.976816205Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.056852077Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.136930638Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.21669963Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.297180463Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.376848783Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.45624075Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.536679727Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.61819349Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.697350033Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.776516496Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.856999121Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:56.936705041Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.017056274Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.097166899Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.176978195Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.256862643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.336808595Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.416845843Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.49616437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.576419667Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.657758998Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.738869592Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.816864053Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.912128238Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:57.992569775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.072722479Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.169769771Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.248381193Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.33183323Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.426122502Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.504985316Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.584127235Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.666040646Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.744568868Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.825013189Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:58.92161392Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.002258849Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.081175327Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.162272065Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.241805985Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.320575775Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.415758967Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.49848774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.577120538Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.675919736Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.75307842Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.832626739Z", "value": 77.8},
{"timestamp": "2024-04-05T08:55:59.928664557Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.008770637Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.090008623Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.169262958Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.248698989Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.32908683Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.42425879Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.505018568Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.585099816Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.666293642Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.744614503Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.824764423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.904736552Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:00.984598311Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.064432487Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.14468596Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.228223981Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.30483348Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.384747336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.464708392Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.545093544Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.624497703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.704764264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.789888336Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.864267655Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:01.944576999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.024922856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.10524964Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.184586055Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.264891368Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.347209227Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.424897415Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.504548647Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.584824423Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.664995303Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.744685447Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.824530662Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:02.922207363Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.000639136Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.080119455Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.16190445Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.240805024Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.321344256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.41606156Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.497684474Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.576501944Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.671696496Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.75267173Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.832517649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:03.927418153Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.008485802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.093432786Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.169288299Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.249726796Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.328624042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.424176098Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.504404099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.584685539Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.666815206Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.745111619Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.825274179Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:04.919915034Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.000899163Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.080043546Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.161046971Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.240631866Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.322898909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.41616437Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.496457042Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.57652245Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.656643858Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.736266769Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.817874451Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.896928434Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:05.976510673Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.057260081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.136062799Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.216321807Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.296314159Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.379396179Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.456626511Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.536329166Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.616551086Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.711501925Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.79245447Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.872356838Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:06.952722982Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.032473733Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.112327972Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.192095812Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.272097763Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.352396675Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.432535907Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.51340826Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.592627106Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.672419649Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.75202096Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.832145856Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:07.927769752Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.011052285Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.08835468Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.168271128Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.248106647Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.327902102Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.423728943Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.504351887Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.587478708Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.664898703Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.744247085Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.824319021Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:08.919793669Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.001282791Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.079968068Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.161857607Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.241163557Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.322139046Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.415977915Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.496255291Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.57626105Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.67150357Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.754752599Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.832446738Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:09.928228427Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.008249322Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.087887305Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.168433897Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.248294088Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.329947114Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.423506975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.504175167Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.584247999Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.666760898Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.744464254Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.824645533Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.905743103Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:10.984278651Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.063991418Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.144338202Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.22459497Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.304956026Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.384295064Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.473364037Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.560010575Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.640102415Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.720164974Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.80077995Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.880884813Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:11.9602411Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.044211217Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.120530091Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.200377001Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.280395017Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.360766888Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.440366471Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.519580901Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.601789639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.680779749Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.760808836Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.840596643Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:12.920122241Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.001676099Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.079774975Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.16191709Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.239990846Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.319910333Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.415555285Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.496088661Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.668388774Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.751377866Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.834998319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:13.927657282Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.009669732Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.088497154Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.167685919Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.249634081Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.328652639Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.423932854Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.504085493Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.661303183Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.744330291Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.823610321Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:14.919544361Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.000796074Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.083512909Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.175679007Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.256719712Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.337335296Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.41704659Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.4964671Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.652968565Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.73970723Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.815755319Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.896867256Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:15.977698264Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.055874676Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.135594802Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.215647665Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.299318262Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.375766767Z", "value": 77.8},
{"timestamp": "2024-04-05T08:56:16.526739135Z", "value": 78},
{"timestamp": "2024-04-05T08:56:16.600110515Z", "value": 78},
{"timestamp": "2024-04-05T08:56:16.679445681Z", "value": 78},
{"timestamp": "2024-04-05T08:56:16.760170961Z", "value": 78},
{"timestamp": "2024-04-05T08:56:16.839634127Z", "value": 78},
{"timestamp": "2024-04-05T08:56:16.922930355Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.000342158Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.079492587Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.159910411Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.24007617Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.320949258Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.400430088Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.483035115Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.652246679Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.736314492Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.816169915Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.911233393Z", "value": 78},
{"timestamp": "2024-04-05T08:56:17.991955569Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.073348594Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.169225578Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.249216489Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.328195078Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.428427909Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.503746556Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.661199349Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.743943064Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.825175033Z", "value": 78},
{"timestamp": "2024-04-05T08:56:18.919797807Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.000539151Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.080786478Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.175402404Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.255899971Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.335999682Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.417018018Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.496308096Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.668067568Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.752072021Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.831917235Z", "value": 78},
{"timestamp": "2024-04-05T08:56:19.92764609Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.013266578Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.088071464Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.167975303Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.247786341Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.327826628Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.423754363Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.504216859Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.660624914Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.743628437Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.823778292Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.904091827Z", "value": 78},
{"timestamp": "2024-04-05T08:56:20.983734833Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.063653136Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.143621486Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.227044402Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.304065612Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.383798826Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.464234985Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.620919297Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.703722436Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.784300227Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.866419237Z", "value": 78},
{"timestamp": "2024-04-05T08:56:21.944187104Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.024338911Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.103991037Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.18349401Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.263761401Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.343924472Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.424256087Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.503811092Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.660977549Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.744385809Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.824301007Z", "value": 78},
{"timestamp": "2024-04-05T08:56:22.919404613Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.000105989Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.087827439Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.175359161Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.255757624Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.335956535Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.416291222Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.496195348Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.575888786Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.673842573Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.751935944Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.832309991Z", "value": 78},
{"timestamp": "2024-04-05T08:56:23.927032285Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.010459904Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.08752345Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.167913241Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.249132121Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.328102326Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.423301836Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.504250828Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.584042186Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.664791913Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.74415863Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.824638149Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.919880156Z", "value": 78},
{"timestamp": "2024-04-05T08:56:24.999770938Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.0794998Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.160053271Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.239641492Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.320287764Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.417549485Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.49588084Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.575954823Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.6553321Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.735782435Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.830874681Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.91167548Z", "value": 78},
{"timestamp": "2024-04-05T08:56:25.992517752Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.071182004Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.151816915Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.232118898Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.312151408Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.39191083Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.471746028Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.552909579Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.632197544Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.730070115Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.80927216Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.888023292Z", "value": 78},
{"timestamp": "2024-04-05T08:56:26.96786953Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.047698903Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.131052507Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.20777314Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.289407732Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.367736528Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.447358797Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.527799244Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.607534186Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.688020616Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.767672326Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.847892196Z", "value": 78},
{"timestamp": "2024-04-05T08:56:27.931740808Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.007834048Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.087356478Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.167679004Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.250968351Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.327857048Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.42294827Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.503577421Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.584899277Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.663798761Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.743051558Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.826574858Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.91937174Z", "value": 78},
{"timestamp": "2024-04-05T08:56:28.999528858Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.079811224Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.174535149Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.255396525Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.335790795Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.418633806Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.495855911Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.575502533Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.670433402Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.750971513Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.831663192Z", "value": 78},
{"timestamp": "2024-04-05T08:56:29.927196462Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.0095332Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.087641387Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.16764884Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.247564966Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.328236133Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.423015002Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.503744025Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.585416506Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.663659925Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.743531666Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.822914863Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.904022351Z", "value": 78},
{"timestamp": "2024-04-05T08:56:30.983584684Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.063500873Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.144137768Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.223548133Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.3040705Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.383394688Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.463454046Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.5436727Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.623848986Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.7036998Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.783530325Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.863751507Z", "value": 78},
{"timestamp": "2024-04-05T08:56:31.943864913Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.023546415Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.10343678Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.18451582Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.263917512Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.343583878Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.423512003Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.503475777Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.583673887Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.664470942Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.74583027Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.823526456Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.918378605Z", "value": 78},
{"timestamp": "2024-04-05T08:56:32.999389516Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.079305961Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.159774472Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.239321317Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.323739337Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.415396633Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.495380439Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.575863061Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.670306249Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.751408457Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.831407046Z", "value": 78},
{"timestamp": "2024-04-05T08:56:33.928701919Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.007308731Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.087024152Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.167563798Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.247260691Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.327440753Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.422749191Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.505312712Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.583473219Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.663708929Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.743354206Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.823285179Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.918754577Z", "value": 78},
{"timestamp": "2024-04-05T08:56:34.999562896Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.082742578Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.174718915Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.255373057Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.335396511Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.415710204Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.495421274Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.575429239Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.655942901Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.734747345Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.815381999Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.895361645Z", "value": 78},
{"timestamp": "2024-04-05T08:56:35.975702891Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.055852072Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.134923108Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.217267238Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.295855969Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.375641598Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.455680475Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.535447096Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.615295413Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.694779762Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.779747351Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.855539054Z", "value": 78},
{"timestamp": "2024-04-05T08:56:36.935285387Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.016071818Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.095488678Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.175464835Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.254614495Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.33767389Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.416009148Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.495402553Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.575257526Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.671526349Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.750808073Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.831296807Z", "value": 78},
{"timestamp": "2024-04-05T08:56:37.928360159Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.007905084Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.087427224Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.16757903Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.246981074Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.327358Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.422609349Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.505415207Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.583911169Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.663757726Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.742757658Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.822607383Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.918578285Z", "value": 78},
{"timestamp": "2024-04-05T08:56:38.998953547Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.079434761Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.174414046Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.256041886Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.334891481Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.41478751Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.495344852Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.575041937Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.673198762Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.750994084Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.831045473Z", "value": 78},
{"timestamp": "2024-04-05T08:56:39.926772663Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.007494806Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.087841491Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.250369553Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.167360752Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.328720652Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.422352126Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.502517564Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.583027418Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.663046647Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.743375221Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.825165684Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.903319247Z", "value": 78},
{"timestamp": "2024-04-05T08:56:40.98334798Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.063548841Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.143336486Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.223552195Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.303243104Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.386043073Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.463281946Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.542655062Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.622917812Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.703787762Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.782874734Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.863316619Z", "value": 78},
{"timestamp": "2024-04-05T08:56:41.946217805Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.024159623Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.103209666Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.186938981Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.263327708Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.342964089Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.423034614Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.503343571Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.582359439Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.663362861Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.742548297Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.823259367Z", "value": 78},
{"timestamp": "2024-04-05T08:56:42.91865638Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.000242972Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.07889535Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.174338347Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.254945193Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.335219975Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.41563226Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.49498112Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.578111106Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.670013233Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.750271087Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.830904909Z", "value": 78},
{"timestamp": "2024-04-05T08:56:43.928796133Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.00728384Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.087033404Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.167414906Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.24692447Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.327455476Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.422481608Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.50299591Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.58295197Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.664294785Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.742678588Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.822775993Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.918721326Z", "value": 78},
{"timestamp": "2024-04-05T08:56:44.998884299Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.079286409Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.174633085Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.255682588Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.33916947Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.431327502Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.510871882Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.590916423Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.670483459Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.750900736Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.834594755Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.91228758Z", "value": 78},
{"timestamp": "2024-04-05T08:56:45.991298551Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.073322839Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.151271824Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.23147515Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.310806729Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.39100647Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.472517925Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.550869663Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.630739228Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.710574264Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.790406165Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.870628594Z", "value": 78},
{"timestamp": "2024-04-05T08:56:46.950561806Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.033994928Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.111493737Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.191027525Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.270781345Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.352776609Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.431157787Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.510695671Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.598417696Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.686202248Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.766880742Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.846838275Z", "value": 78},
{"timestamp": "2024-04-05T08:56:47.926741375Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.006412027Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.088183419Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.169119673Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.246873266Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.326926222Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.422306371Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.502647808Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.583718494Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.663459482Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.745752058Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.827573978Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.919447913Z", "value": 78},
{"timestamp": "2024-04-05T08:56:48.998821636Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.07937229Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.173794229Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.25446229Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.335234928Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.414536779Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.49446564Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.574760005Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.669701624Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.750574774Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.830486131Z", "value": 78},
{"timestamp": "2024-04-05T08:56:49.927373641Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.006437316Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.086544001Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.166692926Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.246302905Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.326459926Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.421913419Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.506389518Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.582841381Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.663719267Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.744564352Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.822568666Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.902816502Z", "value": 78},
{"timestamp": "2024-04-05T08:56:50.982340562Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.063544432Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.142275915Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.222554152Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.3023073Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.38231936Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.462110236Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.542105048Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.622888022Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.702234257Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.782367022Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.862225546Z", "value": 78},
{"timestamp": "2024-04-05T08:56:51.942630151Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.022214754Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.102353919Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.185824929Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.264677499Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.342900693Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.422506992Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.502637645Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.582536329Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.664967305Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.74391114Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.822710238Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.918314035Z", "value": 78},
{"timestamp": "2024-04-05T08:56:52.998519535Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.078375947Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.158967624Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.238595204Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.319468801Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.41368658Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.494605297Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.57486123Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.669823809Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.750039806Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.830543803Z", "value": 78},
{"timestamp": "2024-04-05T08:56:53.92794709Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.006563724Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.086453448Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.166746693Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.246592961Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.326426877Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.422043665Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.502498382Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.584006252Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.662957351Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.742673251Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.822454686Z", "value": 78},
{"timestamp": "2024-04-05T08:56:54.918171731Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.002156853Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.079250189Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.174044384Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.254433757Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.335302522Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.414901141Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.494247152Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.577193617Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.654838025Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.735121446Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.814787874Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.895860479Z", "value": 78},
{"timestamp": "2024-04-05T08:56:55.974561593Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.054667318Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.137687574Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.214674126Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.294398409Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.374385061Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.454284609Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.534549885Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.614004889Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.694739094Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.774193201Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.853990989Z", "value": 78},
{"timestamp": "2024-04-05T08:56:56.934428521Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.014340133Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.094414945Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.174448093Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.257304285Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.33481967Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.414368177Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.494526093Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.574307817Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.670767102Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.750649594Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.833018873Z", "value": 78},
{"timestamp": "2024-04-05T08:56:57.92609617Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.006452358Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.08645885Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.166517534Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.24639785Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.326297141Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.424493197Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.502712326Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.582272482Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.662629982Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.74505763Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.822979414Z", "value": 78},
{"timestamp": "2024-04-05T08:56:58.918000009Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.001665995Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.087444784Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.174611319Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.254175378Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.33421467Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.414989291Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.494348933Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.577876391Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.669906901Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.749814769Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.830689806Z", "value": 78},
{"timestamp": "2024-04-05T08:56:59.925775969Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.006114045Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.085755097Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.169352506Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.246006224Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.326980462Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.421956737Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.502297469Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.582216888Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.662390388Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.747603384Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.838033668Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.918547873Z", "value": 78},
{"timestamp": "2024-04-05T08:57:00.998179708Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.078233495Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.158152115Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.238260975Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.320820366Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.398442278Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.478296226Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.558129693Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.638250489Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.718542965Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.798408209Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.881481777Z", "value": 78},
{"timestamp": "2024-04-05T08:57:01.957996743Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.038478948Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.118401727Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.198249531Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.278151222Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.358940851Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.440662577Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.518293161Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.598296613Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.678577697Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.759020637Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.838407448Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.918473299Z", "value": 78},
{"timestamp": "2024-04-05T08:57:02.997802958Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.078895243Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.173440413Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.254165594Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.334318133Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.414583729Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.494673229Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.576654348Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.669419387Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.753737117Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.830506164Z", "value": 78},
{"timestamp": "2024-04-05T08:57:03.92561335Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.006090787Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.085693694Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.168335389Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.246191541Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.326224817Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.422167397Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.502123968Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.582434748Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.662617016Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.746003161Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.82240939Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.917817922Z", "value": 78},
{"timestamp": "2024-04-05T08:57:04.998262206Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.077932953Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.160431704Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.239303442Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.320438735Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.413862367Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.494116795Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.574235894Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.653843473Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.734068909Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.815268618Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.894313892Z", "value": 78},
{"timestamp": "2024-04-05T08:57:05.974411327Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.05400617Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.134242806Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.215051378Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.293488203Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.376650508Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.454305635Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.534086878Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.614144634Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.694167701Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.774052944Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.854399692Z", "value": 78},
{"timestamp": "2024-04-05T08:57:06.936098698Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.014171394Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.094069053Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.174087577Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.254062548Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.335657714Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.418314801Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.49555476Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.574212993Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.670403029Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.750697617Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.829938667Z", "value": 78},
{"timestamp": "2024-04-05T08:57:07.925589407Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.006230747Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.086977207Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.166284369Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.246050572Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.326053639Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.421140858Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.502137174Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.582161874Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.664150704Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.742311336Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.822074819Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.917468438Z", "value": 78},
{"timestamp": "2024-04-05T08:57:08.99787973Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.077957101Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.173372832Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.257133473Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.333780695Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.414759187Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.493622061Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.57398452Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.669278843Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.752262171Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.831789717Z", "value": 78},
{"timestamp": "2024-04-05T08:57:09.925582566Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.005935041Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.085834044Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.16608844Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.245832658Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.325958861Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.426370472Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.501794236Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.581836855Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.66199909Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.742101614Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.821842952Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.902521476Z", "value": 78},
{"timestamp": "2024-04-05T08:57:10.983163808Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.061628665Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.141763348Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.221796271Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.302038283Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.381852293Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.461936032Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.542732029Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.621417206Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.701977905Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.782017709Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.862733321Z", "value": 78},
{"timestamp": "2024-04-05T08:57:11.942010818Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.021967069Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.105339998Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.181875955Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.261887342Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.341919977Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.421869764Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.501888799Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.581447609Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.664649817Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.742082096Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.821891211Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.917507197Z", "value": 78},
{"timestamp": "2024-04-05T08:57:12.998012281Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.077443411Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.15848648Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.239437132Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.318246821Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.414297592Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.494151795Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.573929902Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.668766591Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.749453979Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.830875672Z", "value": 78},
{"timestamp": "2024-04-05T08:57:13.925370281Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.005665733Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.085191199Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.167476157Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.245813813Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.325856272Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.423892583Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.50176499Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.581787353Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.661980756Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.741254862Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.821211688Z", "value": 78},
{"timestamp": "2024-04-05T08:57:14.917323132Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.000641372Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.077946514Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.173431493Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.254313377Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.333962779Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.429130029Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.510243913Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.591596614Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.669962782Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.749762265Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.829718932Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.90930619Z", "value": 78},
{"timestamp": "2024-04-05T08:57:15.990120714Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.069375491Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.152081442Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.309756116Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.230440826Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.389841774Z", "value": 78},
{"timestamp": "2024-04-05T08:57:16.469697705Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.549991492Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.62978867Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.709493625Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.789669747Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.869751534Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.109619806Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:16.949743881Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.029397827Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.269672915Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.192303261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.66957116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.429916617Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.349320237Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.752756151Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.829740461Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.589701854Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.509439139Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.005204602Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:17.925154592Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.085059349Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.166181297Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.245881195Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.501887955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.328844874Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.093126588Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.421501368Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.494883491Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.581757261Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.662361609Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.686721577Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.821673373Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.013060034Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.333955821Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.609718131Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.1735582Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.25365605Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.005493553Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.925549116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.767564037Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:18.741552578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.925595735Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.846678014Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.16560471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.245597952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.541430398Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.420799404Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:19.414267688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.90276459Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.325314618Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.50124132Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.981694919Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.58137325Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.742647289Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.662964511Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.086257997Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.062049313Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.381186761Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.581889813Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.261933868Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.223437464Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.101700887Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.861499848Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.510258207Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:20.821478033Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.941404066Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.253364439Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.621628089Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.021712957Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.461542404Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.141532251Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.42138816Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.172816348Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.70177394Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.301806416Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.181514673Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.998207953Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.91986985Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.345095627Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.109417844Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.741522601Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.66893749Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.245312226Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.749998062Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:21.783048464Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.662054607Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.428752707Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.9175313Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.597250267Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.997396926Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.428668592Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.748989443Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.333731858Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.165710856Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.088878675Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.67769567Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.468946403Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.829966696Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.00538418Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.833053209Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.909536398Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.758314769Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.628878135Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.32534566Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.254821031Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.172797322Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.501882459Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.430844989Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:22.837038683Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.589917721Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.924991929Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:23.077206986Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.071547909Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.149542812Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.509392331Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.269307559Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.512150618Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.829278301Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.429621052Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.190439855Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.309609552Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.924719854Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.41357841Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.077750699Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.750158459Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.333612415Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.171840455Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.917362519Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.572821725Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.175436768Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.33295736Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.589373477Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.668953407Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.325206705Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.516696544Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.029530106Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:24.837714602Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.077318552Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.953062469Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.349456258Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:25.989395848Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.66962497Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.70947653Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.084874498Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.420969346Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.789370476Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.837119228Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.997435121Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.869412006Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:27.589561968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.245649239Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.678003818Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.54929587Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.004996297Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.389083017Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.502252894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:26.22974207Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.757071683Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.735857813Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:28.582748505Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.653164599Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.83616043Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.925200309Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.493250788Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:29.253416502Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.005280815Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.085679178Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.170318954Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.245806045Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.328816412Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.421162696Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.501114018Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.581234236Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.661161173Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.741091855Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.821147753Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.903248838Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:30.981285053Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.061218166Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.141120912Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.221099017Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.300993027Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.381851582Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.462036952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.541123504Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.621126186Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.701730148Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.781305181Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.861206967Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:31.941356529Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.02115617Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.10136474Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.182097503Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.261184119Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.341417841Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.421251914Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.501116836Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.583583873Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.676530958Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.75745889Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.838165316Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.917376093Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:32.997087766Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.076589263Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.159345772Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.239931655Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.317209244Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.412748205Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.493090887Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.665298925Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.749187085Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.829179558Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:33.925101688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.005076113Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.085323499Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.16470474Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.245094814Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.325311608Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.421903114Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.500948162Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.580683483Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.662225847Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.741897424Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.82095476Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.917507227Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:34.997545172Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.077255341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.172531518Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.252709528Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.333259666Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.428301986Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.508707164Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.590040376Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.669048752Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.748490728Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.829011266Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.909100188Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:35.98928271Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.069194543Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.150439722Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.229002625Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.308880027Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.389163572Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.469188686Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.625744507Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.708379417Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.793265177Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.869721933Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:36.949010726Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.030003297Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.108526648Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.190663636Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.269096011Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.349204292Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.429175774Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.508529782Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.588977232Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.668826505Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.749357987Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.828958876Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:37.925802127Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.005005799Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.08501984Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.165214234Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.244741906Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.325347116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.420335164Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.501450871Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.658009764Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.740140481Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.821014395Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.916326156Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:38.996865478Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.077104063Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.178289657Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.268412545Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.365297908Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.445201517Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.524472517Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.605018783Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.685139096Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.764777361Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.84471265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:39.924841795Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.004983069Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.086229688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.16528968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.245209929Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.324944097Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.420403058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.500887084Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.657560441Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.741212183Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.821254769Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.903462381Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:40.981180739Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.060938203Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.140983508Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.22103003Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.300736902Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.380838495Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.464761278Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.541903379Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.621169259Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.700319235Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.780906973Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.860715957Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:41.940830223Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.022374634Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.100833793Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.182009371Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.262052468Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.340898732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.420645412Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.500917598Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.673023874Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.756114624Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.836638521Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.917021459Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:42.996949132Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.077149733Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.172176565Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.255308274Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.332929736Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.428117528Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.508824594Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.588968267Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.668226018Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.748322972Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.830896952Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:43.924005925Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.004905471Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.084851448Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.164899057Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.244794154Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.32467213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.423379768Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.501009613Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.580569893Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.660980639Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.740593847Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.82055704Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:44.915870496Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.002812771Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.078598165Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.172211203Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.252677628Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.332794997Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.428907942Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.509005695Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.592952222Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.668455312Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.748638761Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.828159393Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.908522298Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:45.989268724Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.072561586Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.149222118Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.22862819Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.309076119Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.388728399Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.468557416Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.625324212Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.707870385Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.7894859Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.869281636Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:46.94859142Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.029084534Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.108732942Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.188692486Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.268599231Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.353568575Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.429040497Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.508766921Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.588682338Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.668768314Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.750283989Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.828536971Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:47.924868733Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.005137558Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.08461147Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.16448727Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.244313118Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.324625271Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.420065831Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.50396487Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.672582116Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.756484675Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.836742396Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.916707828Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:48.996214956Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.076784325Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.177230973Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.254237457Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.332110342Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.412939776Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.492067735Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.572517168Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.667493055Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.749101338Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.827960209Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:49.924486275Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.004048283Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.084086547Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.16439998Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.244074372Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.331462632Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.420313102Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.50055351Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.657430451Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.739702383Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.82003812Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.900073184Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:50.982358812Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.060253713Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.140124841Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.220156322Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.300658811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.380399603Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.460485036Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.540533604Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.619712827Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.699812916Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.785494069Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.860749318Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:51.939885405Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.021429912Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.100050958Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.180140903Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.260213279Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.339984599Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.4200612Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.500398537Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.672555436Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.756733194Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.835908449Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.917235644Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:52.996798035Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.076454731Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.171733179Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.253657302Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.333053933Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.427706555Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.508014452Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.588225357Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.667972581Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.747951741Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.831416923Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:53.924071014Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.004430879Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.084683031Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.164556719Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.244275655Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.324247583Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.422049522Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.501044809Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.65745538Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.73998232Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.820655337Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.915983289Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:54.996265521Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.079853743Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.171327864Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.252219058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.333224748Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.427806458Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.508764755Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.588249323Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.668686275Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.748218235Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.827711026Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.908387148Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:55.988614148Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.068296956Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.148163732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.232624146Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.30855834Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.388134876Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.468301332Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.624875167Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.719338925Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.803613292Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.886938857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:56.964411197Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.044416181Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.124085773Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.204275365Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.284107677Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.364203509Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.447200242Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.52435991Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.604312445Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.684228917Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.764505486Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.843942533Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:57.924171165Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.006363897Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.083997933Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.164811846Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.244317246Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.323930933Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.419763269Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.50065315Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.672338144Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.755753341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.8354237Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.91635755Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:58.996017413Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.07645427Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.1714771Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.253889608Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.331984989Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.428023341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.508115397Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.588616894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.668427765Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.748003181Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.831426282Z", "value": 78.1},
{"timestamp": "2024-04-05T08:57:59.92487135Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.00534747Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.084731621Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.163874428Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.244394389Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.324158252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.422147423Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.500202612Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.656813599Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.739915803Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.819997107Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.900041035Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:00.979890147Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.061360637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.140194163Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.219980394Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.299991234Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.380063098Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.459997458Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.540098666Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.621684004Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.700058265Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.779947217Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.859950505Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:01.939957984Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.020394777Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.099647024Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.183606797Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.260666913Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.340066775Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.419937551Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.500472648Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.657126386Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.739869262Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.825847087Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.915777397Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:02.996164429Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.076302245Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.170846227Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.251981644Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.33196346Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.427843955Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.508031627Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.587996547Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.667492794Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.747444754Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.8290075Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:03.925308252Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.004169074Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.083957993Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.164194913Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.243625784Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.324997681Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.420142528Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.502499003Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.671995576Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.756007158Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.835331308Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.916194021Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:04.995562236Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.075856948Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.173103269Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.252192732Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.33130181Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.42740349Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.507828538Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.587860561Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.669543115Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.75276388Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.828395993Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.907968368Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:05.98820708Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.068594176Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.147799094Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.227925422Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.308170278Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.387382684Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.468202741Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.547952588Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.628560996Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.708132411Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.788199859Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.86904862Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:06.948378882Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.027735193Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.108271729Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.188427977Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.268094176Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.34987177Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.428039086Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.507777701Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.587642269Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.677872195Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.763439811Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.84327017Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:07.923026961Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.005606637Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.083696065Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.164193241Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.244520305Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.32386564Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.419795959Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.499179725Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.58017383Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.676733078Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.755868908Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.83570298Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.916275196Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:08.995783058Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.075546857Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.174234429Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.252714674Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.332077928Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.427046614Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.508120271Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.587491429Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.668400766Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.75289894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.829588334Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:09.923331674Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.00390581Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.083567177Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.164266273Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.243339799Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.324585424Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.419344126Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.499733525Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.579809229Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.662851753Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.756102932Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.835193354Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.918782022Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:10.995896601Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.075688144Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.156052808Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.235724894Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.316598743Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.396120974Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.477587047Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.55626438Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.636090259Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.714927049Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.794945312Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.875430936Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:11.956013968Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.036501224Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.115783966Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.195217268Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.27565598Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.355769187Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.435622234Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.515822578Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.59673361Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.675709024Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.755721783Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.835161357Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.915883045Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:12.995707516Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.076600213Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.172866532Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.251461785Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.331540048Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.426805342Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.50744575Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.58762923Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.667148676Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.749384702Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.827589043Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:13.922553696Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.003919769Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.083483728Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.163670919Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.243627806Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.32459535Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.419526948Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.499950203Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.579844434Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.674769055Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.755824344Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.834924974Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.916963688Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:14.995425341Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.076395221Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.170896546Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.251795162Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.331890257Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.428304288Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.507644982Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.587671757Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.667988005Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.747587227Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.82758837Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.907574121Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:15.989011714Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.066848918Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.148336879Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.227833669Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.307509692Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.387490643Z", "value": 78.1},
{"timestamp": "2024-04-05T08:58:16.467548778Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.549923716Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.627783896Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.707040462Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.787424837Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.867382108Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:16.948194004Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.027609866Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.110524773Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.187747128Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.267800527Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.347498085Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.427844765Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.507530195Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.588354763Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.670601573Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.748488569Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.828208143Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:17.922871452Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.008741628Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.083001034Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.162886049Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.244022169Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.322806638Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.41842694Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.498995476Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.578938506Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.659046401Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.740291386Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.819324719Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.914571101Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:18.995220181Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.075252043Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.170555321Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.250860048Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.3319578Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.428708984Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.507459181Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.58738698Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.667865947Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.747312785Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.827418376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:19.922733301Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.003765102Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.083487844Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.163820699Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.243973394Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.32346276Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.419480918Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.498877004Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.580428357Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.659826971Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.739387857Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.819511784Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.89916259Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:20.979311157Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.059391308Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.141123749Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.219551769Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.299304591Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.378847141Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.458708508Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.53960738Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.619839243Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.699925697Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.779383351Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.858964909Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:21.939423716Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.019438939Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.09944485Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.179305256Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.264679271Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.33959135Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.418592299Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.498556129Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.579049336Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.674689894Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.75567379Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.836085909Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.915477931Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:22.995706178Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.07559356Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.170397285Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.251246269Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.331742132Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.429003844Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.507501432Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.586563181Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.66686986Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.746497338Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.827036785Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:23.922532543Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.005076345Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.082536172Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.163589636Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.294291749Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.386590318Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.467326534Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.547371036Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.643052106Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.723051616Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.803056247Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.89863434Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:24.979047227Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.05942293Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.154678047Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.236226072Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.315233389Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.410742682Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.491625746Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.571873769Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.651241246Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.732694775Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.812557517Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.891205985Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:25.971777816Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.051222798Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.131045924Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.21105369Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.291351057Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.371902568Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.45174723Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.534240728Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.610976618Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.690581248Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.774293852Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.853879793Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:26.934069064Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.011031386Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.092997747Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.171217959Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.251280125Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.331216595Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.41321454Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.491247808Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.571200086Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.6671777Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.750124382Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.827947025Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:27.922451005Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.005661432Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.083174635Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.163354145Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.242703638Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.324294831Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.418685275Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.498841969Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.580570666Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.674738517Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.754980011Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.835268546Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.914477111Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:28.995298063Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.075591877Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.173202773Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.251172969Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.331235071Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.426470219Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.507024514Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.586969977Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.666910127Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.751770284Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.8274423Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:29.922443112Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.002294398Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.08250114Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.164143213Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.242501313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.324016345Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.418413572Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.498834459Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.58061618Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.658577287Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.738778429Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.819027796Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.901220749Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:30.978589503Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.058393397Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.138878188Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.219015426Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.299843961Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.378934222Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.462182665Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.539012922Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.618769936Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.69877063Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.778778876Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.858758866Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:31.938799368Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.021805955Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.098951636Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.178349386Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.25879584Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.339292695Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.419578541Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.498804482Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.580588379Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.674246917Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.75474662Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.835518611Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.915452713Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:32.994512285Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.07612447Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.172803876Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.250347478Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.330766669Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.42625337Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.50666344Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.586776774Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.666306716Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.747795732Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.826686216Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:33.922147349Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.00334782Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.082476065Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.163190584Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.243056846Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.322458595Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.418232336Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.498634822Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.57864838Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.659675156Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.73883316Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.81887555Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.917342671Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:34.995517794Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.07558844Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.169987651Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.250902875Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.331324977Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.425736092Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.508621526Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.587005418Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.669234915Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.746294132Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.826598538Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.907525186Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:35.986860886Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.069493296Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.146826978Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.226510711Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.306473293Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.386670627Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.46618076Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.54661099Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.630179721Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.707277211Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.786731664Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.868025256Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:36.946608539Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.026585585Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.106662599Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.190020161Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.266764178Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.346637064Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.426742686Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.506484531Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.586387657Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.666599103Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.74745423Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.82657985Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:37.922069398Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.002448877Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.082586019Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.163691354Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.243986256Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.322603332Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.417907376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.498444038Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.577963387Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.658684242Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.738532679Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.821184513Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.914183658Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:38.994437472Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.07483871Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.169865377Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.250320312Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.331234479Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.427404252Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.506557104Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.58656391Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.668179262Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.746980498Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.826588359Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:39.922065235Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.003773931Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.082288959Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.162960757Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.242516842Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.322582368Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.4180675Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.49837869Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.578588472Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.658340077Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.738743523Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.820398843Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.898111661Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:40.978556867Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.058569529Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.140065521Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.218479172Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.298399705Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.378830895Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.458362948Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.538654778Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.61870408Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.698194212Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.778703706Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.86255967Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:41.938193701Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.018561947Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.098515376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.178612582Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.261685216Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.338476848Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.419268871Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.498421819Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.58251199Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.67344902Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.754521011Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.83579201Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.914002813Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:42.994222515Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.076117867Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.171340023Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.250408907Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.331004001Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.428385328Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.506501506Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.58635468Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.666125869Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.745831714Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.827022041Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:43.922050244Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.005452382Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.082202959Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.163360166Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.242583962Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.322203631Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.417870139Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.498270257Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.579659528Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.67369893Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.754505097Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.834418942Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.915402965Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:44.994382377Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.075639648Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.173459023Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.25049968Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.330340469Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.426732514Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.506406071Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.586336972Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.666283361Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.750323741Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.826567628Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.906413345Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:45.986257494Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.06617102Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.145701376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.226141078Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.308985263Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.386530145Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.466291478Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.546220043Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.626120352Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.706112981Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.786214794Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.872624201Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:46.946713462Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.027218444Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.106153759Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.186164372Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.265916361Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.346293087Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.428437559Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.506575241Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.58609763Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.665738067Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.746887785Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.826159869Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:47.922074794Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.006301285Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.082406773Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.162469066Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.242263903Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.32265106Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.417947488Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.498106229Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.579448876Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.67366719Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.754676333Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.834844002Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.914632631Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:48.995633709Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.077686821Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.16994414Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.250885315Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.330386647Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.434230575Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.521536271Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.60160586Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.682258714Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.764009617Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.841836035Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:49.921773336Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.001748685Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.081659746Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.162899705Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.242325837Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.325400166Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.417547149Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.497784675Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.577679575Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.66016152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.740486021Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.818125303Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.9037773Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:50.978551426Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.057736213Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.138298027Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.217768511Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.297715636Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.379138155Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.460096129Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.539521334Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.617595752Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.700217504Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.777877138Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.85872884Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:51.937854108Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.018614482Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.097756261Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.178771644Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.257774159Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.337670628Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.417460792Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.500777234Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.578975268Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.673463662Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.754200772Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.833999449Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.914310318Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:52.993971427Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.075857274Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.171991815Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.250245113Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.33052955Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.425597817Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.506203183Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.586121027Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.667682202Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.74551742Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.825522497Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:53.921493837Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.002213763Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.081845271Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.162545837Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.243315043Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.321961654Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.417885954Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.498032503Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.577930699Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.658265472Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.737333556Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.82102235Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.913720949Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:54.994182891Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.07430256Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.170634924Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.249953728Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.330662614Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.428706469Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.506130742Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.585852682Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.665991967Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.745868531Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.8259522Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.905682525Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:55.987793428Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.066575399Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.145922907Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.225975696Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.307240998Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.385989785Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.465909742Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.549168455Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.626243383Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.706229868Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.785719264Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.865949941Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:56.945345385Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.02593939Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.108089558Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.188502379Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.26596934Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.345783568Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.425867621Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.506441722Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.585887982Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.670101609Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.745976696Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.82576574Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:57.921369271Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.001193548Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.081716609Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.162225942Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.242513707Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.322382175Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.417685322Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.497841439Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.577296627Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.658275721Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.737837213Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.818182386Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.913203932Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:58.99405061Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.073858694Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.170820339Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.250109799Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.330582428Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.428746635Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.506017979Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.585814736Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.665948004Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.745852185Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.826241678Z", "value": 78.3},
{"timestamp": "2024-04-05T08:58:59.921278072Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.002736047Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.081688226Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.161863158Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.241806347Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.321930207Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.417415114Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.497603743Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.578842773Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.658158281Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.738371422Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.817658897Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.898013158Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:00.978901308Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.057232462Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.13891242Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.217425175Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.297813068Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.37778768Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.458799478Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.537821961Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.617788317Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.699380788Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.777615878Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.857575258Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:01.938398576Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.018248452Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.097653079Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.177615787Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.26086122Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.337782228Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.417794665Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.497796733Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.669766071Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.753424593Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.833747878Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.916297758Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:02.993853486Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.073539394Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.168894093Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.249547202Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.32929999Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.425042049Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.508452922Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.586220267Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.665347422Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.760971529Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.841593246Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:03.921620979Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.001537575Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.081799868Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.162370513Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.241129635Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.321476504Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.41766138Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.497972472Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.579781999Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.674430809Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.753534987Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.833454816Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.913946549Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:04.993750728Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.073715805Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.175300624Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.24983798Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.330053745Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.425079451Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.504997359Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.585530948Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.666000313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.748643153Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.825715713Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.905002612Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:05.986022793Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.066151038Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.145740497Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.225622469Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.309085342Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.385818478Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.46585229Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.622329541Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.705256445Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.785439378Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.865397158Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:06.948703999Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.025535502Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.105533026Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.185498102Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.265452106Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.345745503Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.425814803Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.509385228Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.585669787Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.665142606Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.745615907Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.825644567Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:07.921019137Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.001470774Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.087295699Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.161866143Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.241387602Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.321508038Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.416891504Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.497607334Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.669650943Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.756287517Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.834444014Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.913318752Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:08.993613845Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.074241354Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.168980275Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.249387368Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.330623261Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.424890278Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.505388411Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.586267056Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.665543459Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.745379958Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.82504881Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:09.925074043Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.001910314Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.080925405Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.161802834Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.241455781Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.321402137Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.417111076Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.499346715Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.654185467Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.737117299Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.817293Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.896765595Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:10.977319215Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.057208515Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.13896105Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.216948811Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.296988798Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.377720339Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.457411943Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.537385339Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.618116943Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.701104488Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.778377944Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.857636458Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:11.936818077Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.017301714Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.097320165Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.177794618Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.2624085Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.338085538Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.417402549Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.497387496Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.6546019Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.737071299Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.817202423Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.914287076Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:12.993306774Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.075586381Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.17140476Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.249492265Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.329252604Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.424591686Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.509129697Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.585650575Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.664992866Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.745352534Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.825070346Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:13.920697332Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.001892842Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.083592416Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.176580262Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.257150555Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.33710587Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.417214722Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.497494966Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.669477615Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.755986956Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.833400188Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.913191855Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:14.993100163Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.074711609Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.168393152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.249021397Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.331384236Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.424766835Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.504984295Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.584941819Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.665313455Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.745242946Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.82503951Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.907505421Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:15.98567139Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.065204657Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.145254116Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.226045529Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.305533388Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.386186112Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.465742387Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.545168006Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.62518313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.704595853Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.785107201Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.865410261Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:16.948423501Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.025838941Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.105098671Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.185162723Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.264938262Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.344424233Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.424995997Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.506394835Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.585189349Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.665163384Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.744989195Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.825108863Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:17.920183016Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.001078781Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.081132049Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.161618565Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.241141176Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.320937291Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.416314197Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.497198633Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.576958716Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.660160533Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.737227268Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.817023607Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.913433154Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:18.993114997Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.073109577Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.168477522Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.251035273Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.329303002Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.424082083Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.505060952Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.584938539Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.665050943Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.745012626Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.828601451Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:19.921383825Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.001346532Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.081120983Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.162148364Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.240813373Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.321009873Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.416973883Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.496552078Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.577033794Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.656766069Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.736562376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.816994748Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.897149712Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:20.981080329Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.057216727Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.137039818Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.216975453Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.29684024Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.377372068Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.458998682Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.538902381Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.616690109Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.696722289Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.776903812Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.85712668Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:21.936962603Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.016941086Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.097915667Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.1765577Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.256768152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.336956075Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.416930431Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.496772434Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.576987237Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.674387506Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.753020547Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.832592214Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.914040971Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:22.992603356Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.073595505Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.168448858Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.251683281Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.329167521Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.424460458Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.505222079Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.585947027Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.6646337Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.744328823Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.830023634Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:23.921283478Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.000885961Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.080866268Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.161184719Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.240812322Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.320825141Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.419558115Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.497064307Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.576779142Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.672130767Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.752822179Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.83297519Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.914044043Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:24.995897793Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.074846675Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.168377017Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.248755085Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.328379743Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.424229417Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.504759389Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.58696018Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.664772068Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.745228727Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.824806506Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.904188892Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:25.984814608Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.064998467Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.147680122Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.224793097Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.304986141Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.385262128Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.464737282Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.544684757Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.625491626Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.705016764Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.785997585Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.864817218Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:26.944272084Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.025134153Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.104610523Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.18449371Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.265471682Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.344527252Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.424234694Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.504226041Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.584297036Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.665537633Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.748819961Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.886462495Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:27.968077652Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.048900296Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.144208017Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.225790759Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.304759928Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.405670793Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.480814165Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.560617224Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.656002801Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.737056517Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.816562296Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.912823202Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:28.994312887Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.073071944Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.167993297Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.248545892Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.328360983Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.424143169Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.504564244Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.585849321Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.664754874Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.744502221Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.824583936Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:29.929163926Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.01692402Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.096677095Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.17688681Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.256917261Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.33694128Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.416466546Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.496989637Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.576513624Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.656634955Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.739606658Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.816705904Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.896595683Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:30.977003767Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.056778281Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.13663094Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.216302798Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.2983489Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.376856788Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.456558023Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.53668153Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.61633662Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.696060479Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.777080051Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.859351817Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:31.936634264Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.016550219Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.096622781Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.17648248Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.256318019Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.336459349Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.417783594Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.497191452Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.576724878Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.67159935Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.752612874Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.833148734Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.912675216Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:32.994277957Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.073202134Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.167978942Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.248768146Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.3284681Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.423598733Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.504429505Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.58793436Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.66422983Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.743829624Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.8247979Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:33.921816919Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.000699848Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.080187802Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.161104078Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.240504288Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.320458035Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.416657437Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.49589355Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.575994881Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.656670421Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.738491242Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.816453594Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.912064323Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:34.993012951Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.072574377Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.167863313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.248494213Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.330895707Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.424177248Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.504562228Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.584945831Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.664961913Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.744380811Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.82428259Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.907507861Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:35.99229979Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.079946316Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.160456543Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.240942962Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.320507108Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.400319575Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.483964142Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.637149418Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.71951376Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.800243443Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.880277446Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:36.960266104Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.040379435Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.120655294Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.200724593Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.280443779Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.360222837Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.440338152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.521991741Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.599877292Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.683426212Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.768368957Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.85573305Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:37.935803661Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.016336416Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.09741298Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.176589317Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.257368313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.336506346Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.416427133Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.496071695Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.668454437Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.751489852Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.833170929Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.914569221Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:38.993308086Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.072270439Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.167470863Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.248539523Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.328472341Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.42651085Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.504703985Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.584243779Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.664420822Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.74412676Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.824702427Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:39.922175462Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.003315163Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.079904488Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.160657755Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.240555022Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.320221152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.41578548Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.496642556Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.653296444Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.735893074Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.816183173Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.896472183Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:40.975903497Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.056156956Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.136766319Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.221802696Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.296480883Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.375524228Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.456122327Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.536137161Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.615974524Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.696221262Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.776672641Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.85578597Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:41.939464234Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.017739578Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.095763369Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.1759759Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.256194126Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.337428418Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.416175155Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.49689527Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.668379771Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.752180051Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.832127621Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.913227289Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:42.994276108Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.072281116Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.166883683Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.248198679Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.32862369Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.423595377Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.504554885Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.588237564Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.663878056Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.743874459Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.824037197Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.919603381Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:43.999745576Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.080298715Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.161588687Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.239711678Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.320031121Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.415886554Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.496319597Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.751759417Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.832295468Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.66830477Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.914833858Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:44.992259888Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.072622819Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.167559242Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.247963165Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.330722611Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.428163806Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.504384683Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.584009692Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.664148815Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.745852995Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.823635922Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.904352933Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:45.986452794Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.064159945Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.145436573Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.224570798Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.304120255Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.383317456Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.463787683Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.620861955Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.7032046Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.783965996Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.863930622Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:46.944006928Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.024228514Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.104559285Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.185004871Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.264294936Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.344233162Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.423999164Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.503387341Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.583760704Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.664010546Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.748159178Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.82415951Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.919663102Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:47.999849329Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.080055171Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.160219157Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.239915911Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.324824256Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.415559905Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.496034739Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.653110867Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.735995497Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.81620902Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.911537603Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:48.993698552Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.072530313Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.166909103Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.248171235Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.32762258Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.423161628Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.503592207Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.586164836Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.66351749Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.74339674Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.823251542Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.918768286Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:49.999303472Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.079535427Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.160084981Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.239703751Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.319401368Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.414759936Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.496048788Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.590869274Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.680934107Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.769849721Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.847690888Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:50.928310171Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.008011404Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.08809347Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.170951188Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.247787681Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.329832566Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.407989253Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.487309974Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.644360694Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.726924747Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.813390694Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.887995024Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:51.968805059Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.047554643Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.127428997Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.207694103Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.287551497Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.367751803Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.44908459Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.527727646Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.6080684Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.68784653Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.767632371Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.847932421Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:52.92720943Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.008870762Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.088242971Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.167792236Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.24751139Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.327987056Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.422733431Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.503776106Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.586606688Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.663386349Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.743895423Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.824050129Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.918517687Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:53.998972042Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.079410332Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.162166098Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.240292993Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.320066258Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.415314073Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.495888812Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.575737533Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.671046597Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.753335994Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.831702345Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.912934685Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:54.991305644Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.072270111Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.167028229Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.247467672Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.329984013Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.423275505Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.503589796Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.583918614Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.663504359Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.744004185Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.824687948Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.907605185Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:55.983917934Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.062968254Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.143527696Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.223467202Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.303982868Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.386224937Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.465391417Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.544261385Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.623802074Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.704654029Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.79012423Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.864626352Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:56.946607525Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.028250808Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.103935396Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.183274036Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.263293158Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.344668953Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.42379105Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.504187356Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.585976368Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.663784062Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.74391864Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.823630401Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.919006857Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:57.999389115Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.078968843Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.161586465Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.240562545Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.32188586Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.415399881Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.495594842Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.575886732Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.670878835Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.754741226Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.831916088Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.911976809Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:58.992350779Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.074827888Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.167019091Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.24704906Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.329381145Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.423057502Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.503419152Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.583732386Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.663750579Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.74358906Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.823520182Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.920750912Z", "value": 78.3},
{"timestamp": "2024-04-05T08:59:59.999381967Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.079673889Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.193589282Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.273369779Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.35156381Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.431052307Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.513549864Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.591503542Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.672233513Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.751533177Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.831781451Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.913755487Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:00.992130734Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.087011189Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.167308294Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.248715322Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.327513737Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.406912122Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.492119442Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.567228637Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.657236028Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.742782582Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.823961769Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.908610817Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:01.984515436Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.066917217Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.144172878Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.223451518Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.303857904Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.382821152Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.462751601Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.544738277Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.64005278Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.719805949Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.799489966Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.895027925Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:02.975003591Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.05653033Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.150169759Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.230788945Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.31358695Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.407369355Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.486745051Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.570294897Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.666020249Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.74560449Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.822971319Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.921431298Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:03.998834864Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.078769889Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.159799476Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.238925284Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.318762741Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.414262172Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.495664303Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.574874623Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.655545009Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.73639418Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.814850451Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.910515386Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:04.990791628Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.07345136Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.16623498Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.247662775Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.330070379Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.422374414Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.502612383Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.586400118Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.686001731Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.783901325Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.870307432Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:05.950755257Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.030677642Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.110735163Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.19054814Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.27227424Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.352075281Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.431246721Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.512572692Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.591915844Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.670942323Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.751547301Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.837797279Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.911195015Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:06.991023544Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.07314974Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.27238119Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.358712032Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.439592626Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.520937349Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.598978515Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.678836804Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.759717366Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.839234567Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.919759928Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:07.998566376Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.079036186Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.159265899Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.238872923Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.318633324Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.415551349Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.495816038Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.575831287Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.678363528Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.766179076Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.85547469Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:08.94276531Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.02264139Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.102841888Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.182726288Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.26427578Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.342744114Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.422592547Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.502999637Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.58322775Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.663156023Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.743771017Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.824116506Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.918905248Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:09.998846417Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.080022915Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.159214771Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.238602051Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.318562676Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.417210495Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.494764301Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.574540285Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.655131663Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.734602847Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.814709328Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.894448993Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:10.978246167Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.054505219Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.134431539Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.214448452Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.295586807Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.374743622Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.454764503Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.53605345Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.614413337Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.694868298Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.774540347Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.854373803Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:11.936267519Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.016991217Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.10016199Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.174621295Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.255936866Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.342284155Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.430019511Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.510800681Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.590781722Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.672613389Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.750829755Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.83062526Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.910956733Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:12.991604815Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.071649056Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.166202373Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.247610744Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.326370567Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.421932142Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.502248575Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.583917234Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.66337389Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.746245719Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.824324357Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.917907785Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:13.998259226Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.07884382Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.174026546Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.255419844Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.334836596Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.417220296Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.495745751Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.590650045Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.670458285Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.750418302Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.83174296Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:14.927725208Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.006878055Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.0869894Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.166404392Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.247546842Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.32703729Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.423986355Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.50421034Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.582375794Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.668068074Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.743485877Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.822900293Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.902948789Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:15.982818918Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.066968732Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.144018281Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.222867128Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.302733192Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.382905017Z", "value": 78.3},
{"timestamp": "2024-04-05T09:00:16.462745353Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.543366555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.624217581Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.70314774Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.782181611Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.862337084Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:16.942279437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.022557822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.102813839Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.184191297Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.266963446Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.343664513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.422975665Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.502809281Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.582795346Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.663260163Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.745200407Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.822454947Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.91822257Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:17.998514203Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.078909996Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.159271549Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.238592557Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.320511488Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.4143857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.494416149Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.574778662Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.669828971Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.750719613Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.830163533Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:18.927268342Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.008785864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.088750521Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.169296554Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.246716087Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.327234696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.422138733Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.504560385Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.582314479Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.66279984Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.742282288Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.82223216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:19.927181108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.014405806Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.095475872Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.174476143Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.254198847Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.334816465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.415308098Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.495959827Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.574349473Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.654602418Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.750591225Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:20.830510825Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.137808321Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.214860557Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.294161115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.374367532Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.454190299Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.534218955Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.614292987Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.695534413Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.773715323Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.854182699Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:31.934167739Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.01459118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.094400763Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.174250891Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.255043132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.334420875Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.414830363Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.493748266Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.574190394Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.669479744Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.750257137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.839144173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:32.925319941Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.006051894Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.086348743Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.166659767Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.246349478Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.326170774Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.425070816Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.502445196Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.58216982Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.661887595Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.743226397Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.822218476Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.917755729Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:33.998916547Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.077912849Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.15849997Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.238206993Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.318044225Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.41366087Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.494131895Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.666583848Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.750874206Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.830144876Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:34.92558997Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.005660002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.086763123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.232459422Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.312373582Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.405840593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.486083361Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.566051152Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.64558272Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.726100208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.80596672Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.886611888Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:35.967455777Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.04565291Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.125654078Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.206282671Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.286053886Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.366291086Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.447619616Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.526587726Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.605936157Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.685688364Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.765633052Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.84748763Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:36.925545499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.006215276Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.085942491Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.165663082Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.245959643Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.32685742Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.406158362Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.486111146Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.658154778Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.741663311Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.822152799Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.918989926Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:37.998485013Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.077829284Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.161451544Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.239278085Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.317858579Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.41358908Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.495438122Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.573985496Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.669334909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.752391153Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.830196126Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:38.925287362Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.006552404Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.086579459Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.16594853Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.246321314Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.32667909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.42144191Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.504489674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.582183927Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.662237094Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.742059414Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.822099685Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.920129582Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:39.997981755Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.078145738Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.159016699Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.237836937Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.317787448Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.413053533Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.49522984Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.650715209Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.733668668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.813806028Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.8938975Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:40.973767371Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.054018747Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.137178927Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.214331642Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.293427849Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.373409656Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.453079751Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.533526455Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.613857895Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.696244026Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.774240007Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.853812918Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:41.933896037Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.013326996Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.094160293Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.173482163Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.258855114Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.334038067Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.41411245Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.493613905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.5732528Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.669268294Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.750457015Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.83589131Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:42.926178156Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.008907711Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.085540618Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.165970906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.246785578Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.326442169Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.424713602Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.503735536Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.581837789Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.661478668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.741522843Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.82130033Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:43.916940431Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.003585096Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.077534383Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.158113919Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.237452654Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.317967038Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.413343395Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.493819315Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.575753573Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.668767014Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.749884183Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.829675462Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:44.925077675Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.007321373Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.085927435Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.166733115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.245799849Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.32575836Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.421375646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.501731213Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.581778813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.661624236Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.744067615Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.823465165Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.902065946Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:45.981736617Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.061814841Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.142084904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.222012696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.303728489Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.381887574Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.461725829Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.542334869Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.621599011Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.701099538Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.78135421Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.862274802Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:46.941171904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.021160751Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.101597439Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.181716046Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.261571837Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.341571725Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.421951932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.501498827Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.58164585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.662106922Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.741603513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.821760584Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:47.91662894Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.00009072Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.077615308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.158177628Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.23762433Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.31772889Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.413149502Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.493668334Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.574772223Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.669772451Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.749795954Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.829693697Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:48.92488391Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.005465398Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.08505674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.165656916Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.246796517Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.328027286Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.420800535Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.501234886Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.581238965Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.668533359Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.756571209Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.837041017Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.917065064Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:49.997097559Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.077421159Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.158614232Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.240317737Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.317286836Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.41390953Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.4933298Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.57539209Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.656488171Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.733499926Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.816241065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.893441972Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:50.973003619Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.05324085Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.134125026Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.213173072Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.29382128Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.373744047Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.453477086Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.53301742Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.613067419Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.693171754Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.772954137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.853404585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:51.939945313Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.023045524Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.108888171Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.189563803Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.270331627Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.349418425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.429968969Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.510399065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.590070727Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.669944406Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.749845125Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.829758164Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:52.924853496Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.00569588Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.087027193Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.165480678Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.245070548Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.326187204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.42115204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.50146716Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.581270822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.663846905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.741046692Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.822708821Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.917405593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:53.997514984Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.076930134Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.158036614Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.239965592Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.317668612Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.412485319Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.493576696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.573417222Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.668904747Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.749571418Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.829527113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:54.924728941Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.005383325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.084965132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.165421051Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.245415594Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.325382425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.42573578Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.5010675Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.65814311Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.741152025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.82125988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.901562103Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:55.98132695Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.061661333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.141228291Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.221160434Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.301423777Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.381357168Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.461369343Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.540989389Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.630563913Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.721315495Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.797376753Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.876952447Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:56.95734651Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.036904508Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.117016235Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.200084606Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.277464234Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.35733724Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.437315239Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.51743279Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.597383429Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.676665587Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.758536932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.837549393Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.917171424Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:57.997369679Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.077200861Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.157674637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.237274811Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.318502571Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.41287355Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.493701438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.573897005Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.668707216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.74919904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.828753422Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:58.926431445Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.005060674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.084979792Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.16692349Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.245269102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.328794946Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.420975937Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.502981651Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.581427519Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.66155531Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.741163901Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.820658667Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.916740176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:00:59.997003039Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.077469454Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.172501585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.253267425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.333545296Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.413792383Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.493169837Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.649830822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.735588604Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.8134026Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.892596182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:00.973603814Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.053215924Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.133150914Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.214487123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.293292096Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.373049902Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.453675902Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.533131915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.61297833Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.69299012Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.775744315Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.853646119Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:01.936622073Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.013276739Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.093065042Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.172925056Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.252893551Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.334000607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.413250284Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.493450011Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.665212329Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.748786396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.828961387Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:02.924657967Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.005065822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.085105901Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.165225948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.245317194Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.325322233Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.420202428Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.500712043Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.584862591Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.661149801Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.740593239Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.820691205Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.916268585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:03.996460856Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.08035854Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.173973837Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.270635347Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.348621055Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.42910379Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.509301405Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.588930891Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.668952505Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.753491086Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.829347351Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:04.924490074Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.004946313Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.085030904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.164555782Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.244206356Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.327019494Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.420594247Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.50086863Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.580941061Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.664566648Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.741395522Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.820514319Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.901715359Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:05.981011085Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.062168669Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.140942282Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.220978552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.300620646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.381066741Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.461212804Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.54101861Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.620824032Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.700759086Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.781287806Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.860998092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:06.940932762Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.022174474Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.100952375Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.180997093Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.260898419Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.340342113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.42075224Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.500865694Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.581268333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.662856158Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.740916522Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.820922904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.91641494Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:07.996677162Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.076859065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.158372905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.236951478Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.317023044Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.412026823Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.493237751Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.572802277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.668236329Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.749025176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.82879031Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:08.924108138Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.004867513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.084749671Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.165059446Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.245265092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.325718227Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.42032703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.500430116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.580502067Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.66107165Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.740625487Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.820851486Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.917692547Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:09.996863121Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.076624958Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.156709357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.236843643Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.316470281Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.412380141Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.49571136Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.57269073Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.65275596Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.733124263Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.812738517Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.892657283Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:10.972856146Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.054542338Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.13279883Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.213095133Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.292666346Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.373071833Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.452709031Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.533276758Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.614360741Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.692820945Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.772783552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.852626382Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:11.93264726Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.015824526Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.092945913Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.174411465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.253176853Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.332685891Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.412611793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.492819583Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.572830445Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.671242453Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.748370975Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.82865899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:12.924107377Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.004632032Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.085185711Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.165338845Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.246186637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.324737913Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.42009814Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.500777547Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.580204248Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.660730823Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.740379701Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.822928614Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.916231783Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:13.996593974Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.078319846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.171916327Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.252528246Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.332610724Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.415448182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.492714304Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.572955503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.668028593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.748681216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.828621646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:14.924026834Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.00557629Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.084468878Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.16447814Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.259922944Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.340590479Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.420686269Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.501057867Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.581864443Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.660674439Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.741486422Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.820675331Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.900516753Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:15.980077182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.060137484Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.144047808Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.220654377Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.300557751Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.380552709Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.460720627Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.540616289Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.620628655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.699974204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.780534731Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.860561465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:16.941097672Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.019869108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.100442275Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.179860624Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.261518848Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.340513357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.420499611Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.500294152Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.581093431Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.660907237Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.740382642Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.8231977Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.915686659Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:17.996420306Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.077279553Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.172433988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.252819667Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.332173728Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.416121875Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.492544348Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.572381162Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.667772109Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.748589436Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.828610538Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:18.923911661Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.005652093Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.084102345Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.163986614Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.244128325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.32413765Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.419833302Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.500428261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.582842742Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.660769537Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.740415886Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.820531516Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.916097759Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:19.996424878Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.075918555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.159663822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.240811613Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.318704232Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.412096872Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.492470583Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.572713349Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.652321106Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.733519266Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.812313102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.892686364Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:20.972435178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.052267063Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.132353413Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.212344499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.294296868Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.372024142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.452409245Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.532345994Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.612410104Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.692356262Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.772262803Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.852428578Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:21.932978704Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.012282589Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.092869067Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.172303192Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.252472326Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.33243218Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.414183844Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.49237752Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.572432573Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.667418784Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.747825518Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.827759676Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:22.923445471Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.006311025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.084356156Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.164003177Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.244155031Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.323884132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.420178472Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.499737653Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.582628359Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.660406962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.739835455Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.835584514Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.915750704Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:23.996061534Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.077988334Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.171913679Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.252115549Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.333884493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.412629145Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.491761158Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.571988659Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.654576197Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.732385743Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.812095645Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.908263072Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:24.988506702Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.068665084Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.166316514Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.244771278Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.324298171Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.420207326Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.500897997Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.580221881Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.659854855Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.740971638Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.822422469Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.899979536Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:25.98029459Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.062910511Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.140599577Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.220744583Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.300387188Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.383656646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.460538352Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.540585597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.620198538Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.703034204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.796745084Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.876298217Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:26.957411Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.035618115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.116059153Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.196062815Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.276067917Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.356122682Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.436083336Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.51628431Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.596045987Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.675901296Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.755462333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.835462411Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.916548698Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:27.996153351Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.090132615Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.17281308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.25153674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.332330931Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.412752641Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.491758221Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.571799899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.668313343Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.748144396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.827396857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:28.924115069Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.004320811Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.083899608Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.164114981Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.248811961Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.324431617Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.42027082Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.499955793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.580254495Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.660971757Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.740111322Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.82262465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.915438665Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:29.996013176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.07549034Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.156317363Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.2363552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.316476782Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.413167986Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.49161155Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.5723899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.652016921Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.73192423Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.811944372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.89220301Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:30.972606416Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.060875816Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.148037279Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.22864331Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.308850139Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.387940135Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.468243989Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.55189188Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.628227216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.707970173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.787959466Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.867822424Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:31.947995973Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.027850994Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.10932173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.188163246Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.269785309Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.347960296Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.42818607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.507897379Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.588403985Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.671025154Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.748034571Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.828035992Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:32.923422139Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.003858089Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.083796342Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.164177092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.245077586Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.324069118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.419634081Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.499870094Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.579915612Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.659629321Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.739313493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.829479025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:33.961879686Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.043217909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.139273208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.21979767Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.299780083Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.395637942Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.478256295Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.555796497Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.651833492Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.747984631Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.828096677Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:34.922665542Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.003848149Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.084597411Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.163970959Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.244219005Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.324563275Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.419336076Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.499814362Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.581288905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.661621335Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.740544291Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.819968623Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.899701372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:35.979774569Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.060716216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.141929095Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.220162609Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.301196864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.380651308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.459736408Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.540091078Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.619840915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.702729828Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.779994701Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.860152155Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:36.939840168Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.019869301Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.09966109Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.179668367Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.261485822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.340506986Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.41929503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.499624419Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.579629329Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.67570626Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.770745973Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.854156103Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:37.931788017Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.011608574Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.091698187Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.17171644Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.251679909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.331669394Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.413702658Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.4913051Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.571456313Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.667286396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.74744337Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.82695135Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:38.922927641Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.007417932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.083903956Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.163494625Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.259443748Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.339236304Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.419475006Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.499599947Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.590057254Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.675671611Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.756302633Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.83597759Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.915987779Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:39.995785712Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.075267228Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.159141102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.235732343Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.31576106Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.410952549Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.4918501Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.572756642Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.650956781Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.73256246Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.811928744Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.891643765Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:40.971755842Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.051610831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.132875965Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.211899337Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.29367116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.371714915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.451767184Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.532090493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.611644394Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.691454518Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.770763554Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.85255653Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:41.931621757Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.011544138Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.091584439Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.171401956Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.251423825Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.331507646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.413787022Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.492300793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.571036932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.666924839Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.747736117Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.826973409Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:42.922875203Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.006245813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.083177182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.164141004Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.243853465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.323869957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.419359527Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.499458261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.581428964Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.659278798Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.73884153Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.819389128Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.914453289Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:43.995531736Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.075890373Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.170598598Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.251469332Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.331829954Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.411987727Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.491527259Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.571407688Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.666522857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.749928635Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.827569668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:44.922711846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.002755091Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.082734559Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.163768398Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.243485978Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.323830503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.418787305Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.499700247Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.579440387Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.659705552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.739548285Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.81955553Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.900708664Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:45.979636772Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.063916662Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.13987475Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.219614538Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.29917119Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.380627973Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.460168817Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.539374909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.619322218Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.698597429Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.779909476Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.859557808Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:46.943662499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.019910954Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.09920815Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.179635555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.260457073Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.339365341Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.419877258Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.501243001Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.579614307Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.659632816Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.739177532Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.819598025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.914604715Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:47.995282776Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.077033735Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.17015367Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.251172372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.331472385Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.411676078Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.491333018Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.571271239Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.668256267Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.747591159Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.827285667Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:48.922430628Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.002564337Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.08268179Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.162914763Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.247860734Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.327427562Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.41848007Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.500086325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.578744864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.660164303Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.738820665Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.822020714Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.91441652Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:49.994707733Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.078751655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.17036986Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.250788977Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.337756615Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.427288512Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.508265454Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.586717273Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.667437223Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.746906386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.826573951Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.906690539Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:50.987430521Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.069026568Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.146813682Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.226731358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.306698059Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.386715799Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.466538116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.55226764Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.627040957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.70670129Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.786552918Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.866583043Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:51.946732687Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.026706908Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.109567372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.186980821Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.266796514Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.346796014Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.426762683Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.506449127Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.587434357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.670460358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.747205934Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.827128122Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:52.922380443Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.002986217Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.083038805Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.163252322Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.243674831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.322675962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.418041116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.498644393Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.580504184Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.660590149Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.738871695Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.8188375Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.914530973Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:53.995000075Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.075447512Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.171009689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.250898438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.330800402Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.412642593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.49139438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.57095692Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.665948216Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.746864806Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.827046259Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:54.922410068Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.004362179Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.088883766Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.163907068Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.242918599Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.323496628Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.418754293Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.498848322Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.580600432Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.659042523Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.738509607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.819246132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.899278016Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:55.978970988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.058969657Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.140140007Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.21949173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.299024478Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.378998667Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.459473752Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.538814115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.61892264Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.705283877Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.779591849Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.858683893Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:56.939034113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.019397934Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.099725883Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.17888247Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.259797876Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.339015359Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.419005772Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.498920984Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.57877786Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.659353617Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.738972957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.81967153Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.914495371Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:57.995153048Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.076725383Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.170351141Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.251487347Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.333961187Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.414117904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.490589783Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.570749156Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.666246277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.74692357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.827048831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:58.924482499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.00387179Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.08620611Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.163436998Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.244977269Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.322481693Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.418238975Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.501195919Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.579025401Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.659557382Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.739257906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.818903293Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.914132254Z", "value": 78.6},
{"timestamp": "2024-04-05T09:01:59.994312907Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.075378169Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.170102105Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.252591944Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.330916466Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.412196864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.492426637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.570947159Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.653439207Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.731021328Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.813021471Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.891212905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:00.971509525Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.050391808Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.130221036Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.211731098Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.290827717Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.370735793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.451766111Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.530842474Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.610772566Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.691006723Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.772895857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.850987483Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:01.930804295Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.010721491Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.09091856Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.173715311Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.251554041Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.33227927Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.411289521Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.490888924Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.570696904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.666146249Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.74665295Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.827181667Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:02.925555048Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.002948913Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.082778045Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.162778121Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.242408597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.322941857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.418037186Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.500574482Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.578746683Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.658567847Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.738195187Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.818816864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.914256033Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:03.995240622Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.076473276Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.170100603Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.250811304Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.330429651Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.412371458Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.490291755Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.570950552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.668825116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.74691831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.826640658Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:04.922064787Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.00260784Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.08443931Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.162963128Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.249932814Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.338106501Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.418114897Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.498519389Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.578619786Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.659259639Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.738695234Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.818963246Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.898183161Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:05.978159205Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.058532338Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.138717374Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.218585098Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.298423222Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.380779237Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.459184495Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.538646714Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.618371526Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.697838673Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.77849315Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.85857921Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:06.942207867Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.018878787Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.102072435Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.178928251Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.258701286Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.33865733Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.41858083Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.50164779Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.57825311Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.660933029Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.738968911Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.818435226Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.913933723Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:07.994470024Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.074559988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.169804724Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.250550593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.33093451Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.410773242Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.490517701Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.570580049Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.668686966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.74645539Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.826509131Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:08.922779372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.0024966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.082732196Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.162596208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.243418525Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.322159975Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.417976072Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.498576405Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.579652515Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.658928174Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.739401722Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.818570469Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.913884421Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:09.994475634Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.076129792Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.169922495Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.250337707Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.331790009Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.410937796Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.490794159Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.570768795Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.650326791Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.730288178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.809931518Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.895990226Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:10.970849431Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.050444674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.13025851Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.210267002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.290301733Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.370882386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.45360925Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.533116877Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.610550901Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.691236994Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.770510957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.849902104Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:11.930254308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.011489522Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.090478812Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.170223656Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.25036866Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.330235007Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.410201451Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.490438679Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.571911621Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.665776483Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.746347952Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.82620422Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:12.921392284Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.002147305Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.082438165Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.163481922Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.242364524Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.322765785Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.417627704Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.498280453Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.578636721Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.658366301Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.740752108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.817836532Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.913716949Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:13.996316228Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.074234509Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.169520397Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.250156026Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.333637066Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.42557703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.505694418Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.585934622Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.66581361Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.746225142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.826265122Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:14.90797064Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.001950254Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.084322909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.162535878Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.242226002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.322920638Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.417851678Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.500610094Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.578562358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.658233826Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.738111981Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.818416697Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.898330277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:15.978136208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.059379742Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.139525482Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.21823938Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.298194591Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.378316171Z", "value": 78.6},
{"timestamp": "2024-04-05T09:02:16.459999513Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.538350786Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.619870352Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.697767097Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.778061285Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.858618065Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:16.938729533Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.018244552Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.098807413Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.180080002Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.257773642Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.338284407Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.418065538Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.498038734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.578863994Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.659325927Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.741867414Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.818391005Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.914175165Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:17.994119369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.076423928Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.169700405Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.250033665Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.331341614Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.410380249Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.490079396Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.570309008Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.665474608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.746063772Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.826142248Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:18.92293057Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.002165461Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.085133444Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.162354604Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.242586072Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.323472165Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.417706339Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.500074066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.578253371Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.658423879Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.738183186Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.818010301Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.914028031Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:19.994259274Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.078132315Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.169639382Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.249983042Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.330788719Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.410839642Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.497803439Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.585561061Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.66783618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.745674748Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.826096808Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.9063373Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:20.985613855Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.066064363Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.148403705Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.226404194Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.305952173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.387845851Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.466200516Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.545698863Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.626161979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.708036777Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.78621045Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.865918269Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:21.946058185Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.02592322Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.106897281Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.186315724Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.268995771Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.346150626Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.426100366Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.506380986Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.585584324Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.666995089Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.746207388Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.828917195Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:22.921638375Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.002020723Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.082148223Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.162192234Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.241887861Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.32279885Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.419794564Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.498254701Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.578080057Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.662883658Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.738748528Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.81862758Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.913235931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:23.996601515Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.078001176Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.169265106Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.249486462Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.329490505Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.409960501Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.489772544Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.571185358Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.665478444Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.748221275Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.825469699Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:24.921336324Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.001880688Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.082230107Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.163963401Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.242233618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.323018975Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.417368317Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.497999337Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.5776581Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.657747232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.738822892Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.817708214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.898700579Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:25.977788301Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.057916185Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.138370404Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.217780367Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.301613215Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.378022278Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.457985521Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.537433436Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.617617767Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.698729652Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.77768835Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.861160686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:26.93734402Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.018119616Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.097880203Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.177673622Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.257864578Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.337816589Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.420393596Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.49791098Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.577688015Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.65812265Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.73806199Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.817728496Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.913415601Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:27.994308125Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.074386632Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.168752231Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.249596723Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.329682463Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.410216683Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.491009143Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.572354564Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.665635297Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.745714156Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.825302551Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:28.920774263Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.001249667Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.08154603Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.162643611Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.241574853Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.323904083Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.417254448Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.497914012Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.577889703Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.658162131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.739297888Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.817885129Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.913135529Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:29.993652372Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.075698178Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.168991935Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.249660683Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.330524696Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.409807522Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.489766733Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.570206553Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.649608707Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.729524206Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.809690233Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.891678439Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:30.969591792Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.049925659Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.129891526Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.209638641Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.29089283Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.369887016Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.450941012Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.52966131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.609378792Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.689633364Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.769462879Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.849610634Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:31.929680949Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.009896673Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.089596363Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.16960335Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.249506241Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.329058828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.409481687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.490970948Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.569553454Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.664923725Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.745438105Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.826582246Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:32.921147876Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.001509232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.082702844Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.16169415Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.241662609Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.321868733Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.416482107Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.497496616Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.578049043Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.660761954Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.738028201Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.817563636Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.913146644Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:33.993624703Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.073760331Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.168898506Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.250952824Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.329664225Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.409538828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.489335158Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.56976909Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.66547549Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.745704877Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.825649304Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:34.921699801Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.002411845Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.123984551Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.209187993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.28936746Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.385009604Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.468394228Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.545349659Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.625657542Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.705861425Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.785396316Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.865387783Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:35.945587154Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.026198206Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.107885259Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.185520019Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.265456862Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.345510633Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.42552066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.505701087Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.587613132Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.66530162Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.745241727Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.825301962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.905771061Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:36.985490912Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.065942636Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.165430961Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.24168175Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.322276802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.401733676Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.481344503Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.561403234Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.656593153Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.738573934Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.817698232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.912940279Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:37.993637155Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.073123437Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.154089722Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.233442404Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.314775792Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.409067534Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.489382425Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.569390276Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.664882148Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.744942543Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.825407962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:38.921902491Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.001347941Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.081528912Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.161115291Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.241236742Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.320960496Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.416829488Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.49757622Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.577445031Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.657630642Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.737459772Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.817056135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.913036999Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:39.993346066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.074342078Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.168704092Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.24954548Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.329619059Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.409803166Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.490010409Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.569246611Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.650322175Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.729549065Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.809353587Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.888972254Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:40.970093994Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.049572724Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.132280451Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.210338155Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.289266228Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.369694271Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.449340138Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.529011284Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.609413567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.689574634Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.772233081Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.849412896Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:41.929452778Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.009732918Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.089342336Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.169182538Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.249230165Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.331721731Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.409162026Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.489147285Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.56913024Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.665217536Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.744805482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.825019989Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:42.923631225Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.002051489Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.080730378Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.161547734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.241165536Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.320819979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.416528874Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.49715935Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.577093184Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.656981931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.736590741Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.817090016Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.912441952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:43.993794764Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.073201942Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.153369313Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.24857584Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.329106987Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.413042971Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.489553473Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.571958959Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.664802763Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.745140246Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.825062528Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:44.920551136Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.002022092Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.080828725Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.164447845Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.242161836Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.321651574Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.416929493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.497286272Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.577766124Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.656590293Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.739869348Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.817143243Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.897954902Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:45.977105024Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.057259403Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.137168917Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.216895807Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.300614735Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.377355957Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.457050271Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.536994954Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.617002068Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.696642815Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.777317418Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.85861151Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:46.937098143Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.017076457Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.09712738Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.177503263Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.256952425Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.336557747Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.417963679Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.497294185Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.577167443Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.657350782Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.736907208Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.816939795Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.912492914Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:47.994205663Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.073431592Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.168278695Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.248994642Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.328700092Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.409766184Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.489098866Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.571019647Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.66456358Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.744963559Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.824756465Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:48.921205681Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.001044476Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.081813351Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.162616659Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.241667388Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.322008135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.417896294Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.496673935Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.57677881Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.657466725Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.737762128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.816873561Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.912023672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:49.992399331Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.074174576Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.168038861Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.248434072Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.32957802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.409801103Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.488788536Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.568565122Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.650689039Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.729020151Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.808677569Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.891716048Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:50.968737334Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.049512962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.128549387Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.208423093Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.288628736Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.369737196Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.452461562Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.528643007Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.608320617Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.688518548Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.783931347Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.864275262Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:51.944764873Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.025329268Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.104648573Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.184936104Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.264356946Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.344471228Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.42424215Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.504647057Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.588376544Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.66487911Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.746015314Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.826585213Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:52.920290778Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.000700677Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.080930671Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.162535484Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.24258183Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.32174216Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.416151341Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.496756984Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.576678338Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.656907981Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.738355385Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.817189314Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.912170144Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:53.992730412Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.073512791Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.168523061Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.248987616Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.330895373Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.424058249Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.504727028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.58478675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.664433128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.745814708Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.840291378Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:54.921780062Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.000438407Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.080177073Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.162072413Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.241353607Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.322865939Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.420890229Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.496890554Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.576536164Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.656830511Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.736678585Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.816643843Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.896695597Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:55.979601532Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.057002594Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.136496396Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.216499734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.296664961Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.376786347Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.456705237Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.539380771Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.616811786Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.696433844Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.776755774Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.857109577Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:56.93655781Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.016720413Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.098369993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.176997074Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.256927324Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.336946118Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.417495633Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.496678874Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.577414757Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.660189011Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.737094745Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.816653985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.912148734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:57.992558662Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.072416242Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.168091365Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.251499118Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.328742737Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.425660229Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.507136268Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.584669648Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.665197206Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.74581462Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.828541764Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:58.920221396Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.00089353Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.080749119Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.163588231Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.24035313Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.322518546Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.420417767Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.496928233Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.576728303Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.656869045Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.736392762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.816512863Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.912926547Z", "value": 78.7},
{"timestamp": "2024-04-05T09:02:59.994724443Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.074403136Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.167787889Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.248763128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.328172381Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.424034608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.504324182Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.585161725Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.679966703Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.760530965Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.840491739Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:00.920481728Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.000623238Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.080336172Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.164931477Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.240795639Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.321738686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.40003309Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.480499272Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.560391406Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.640359987Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.724002332Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.800739455Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.880851269Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:01.960733771Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.040555024Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.12042575Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.200486651Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.284258052Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.362594985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.440185452Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.521040307Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.600797944Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.680663454Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.760360835Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.842676875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:02.920886991Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.001067541Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.080820795Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.162746882Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.240475782Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.321772781Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.419537986Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.496790309Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.576095146Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.656190352Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.735850198Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.816900796Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.912437456Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:03.996175993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.072681307Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.167828366Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.248506101Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.331179933Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.42454027Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.5043173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.585005914Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.663790655Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.744376581Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.824540875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:04.920363711Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.000726693Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.080353194Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.165710901Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.256239172Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.336322538Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.418277073Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.496134837Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.57668854Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.669087852Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.753158966Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.832279995Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.912425921Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:05.992332006Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.072207052Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.15284741Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.23279564Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.312782238Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.393027076Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.472306025Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.552671664Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.632263669Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.713243292Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.794985347Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.872447911Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:06.952301452Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.032394962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.112880185Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.192244862Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.272585444Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.353861931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.431958351Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.51230031Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.592176635Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.672350049Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.752089383Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.832029549Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.914086933Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:07.992336569Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.074768993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.169250388Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.24934841Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.328051742Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.423801394Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.507334171Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.584344606Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.664092708Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.744090666Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.823986544Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:08.919032419Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.000352266Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.083454579Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.161645399Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.24303203Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.320448354Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.415805301Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.496038395Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.576495298Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.674080311Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.752267227Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.832304641Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.912400775Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:09.99153454Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.073544852Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.167513062Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.250080431Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.328381395Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.423892135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.504198029Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.584352691Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.664503737Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.744132447Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.825458694Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.904087915Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:10.984559377Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.06363039Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.144021117Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.224576771Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.304183817Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.385405072Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.464228149Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.544090619Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.624270017Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.704070471Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.784021005Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.864136019Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:11.945301434Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.024228351Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.104089669Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.185802028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.264204753Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.344069815Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.42542131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.505264996Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.584766794Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.664501904Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.744198133Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.823919675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.919564815Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:12.999968117Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.081478077Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.160547394Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.239448743Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.31983083Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.415830018Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.496484776Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.57597323Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.658348502Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.735742138Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.81621216Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.91179842Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:13.992101978Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.072060416Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.168484757Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.250332861Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.327743617Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.423698357Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.504479259Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.584266657Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.663935751Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.743989677Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.826391958Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:14.919876647Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.000047694Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.079556243Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.160163962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.239947072Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.319536678Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.418554205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.496049121Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.57564743Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.656093133Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.73530645Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.816097113Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.896154687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:15.976482662Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.056320204Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.136028562Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.216540632Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.295772702Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.376068004Z", "value": 78.7},
{"timestamp": "2024-04-05T09:03:16.456263115Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.53763573Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.616164951Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.696163037Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.776040643Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.855984713Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:16.93606888Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.016075606Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.098034622Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.177239779Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.256779561Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.33553227Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.415758709Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.496176603Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.575281984Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.657574569Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.736117166Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.81593874Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.911457512Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:17.991801774Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.071830068Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.167331528Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.250256017Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.328618006Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.423320553Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.50376744Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.583019861Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.663788444Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.744131843Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.828778733Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:18.919421628Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.000106243Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.080804618Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.160563248Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.239921814Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.31949526Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.415738352Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.495810071Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.575712701Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.670449264Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.75218956Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.833239647Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.912121284Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:19.991985963Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.071479984Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.152609464Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.23214227Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.311982788Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.407464248Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.49170813Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.568824581Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.650286413Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.730593172Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.807918104Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.88791603Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:20.968112164Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.050493293Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.128140689Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.207795447Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.289236799Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.367768452Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.448002954Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.528032465Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.610963322Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.687598493Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.767899716Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.847216969Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:21.927382768Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.007734742Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.088010045Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.168839236Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.247808458Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.327640496Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.408073719Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.488116061Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.567770627Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.662884727Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.74385107Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.823730212Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.918515448Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:22.999773471Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.078986821Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.164216432Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.23987173Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.323747644Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.415533709Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.495783379Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.575653466Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.655450752Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.734942566Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.815523181Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.912094754Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:23.990941511Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.07365896Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.16696221Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.247795049Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.32785672Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.423338116Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.504574283Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.583781169Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.663860888Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.743782142Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.823965061Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.919001176Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:24.999680351Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.081000487Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.160740557Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.240110003Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.319341625Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.414575789Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.495230836Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.574997626Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.659746245Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.735722184Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.842208325Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:25.928083633Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.006875126Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.086796925Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.167147428Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.248769388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.327869137Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.407414167Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.48782595Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.56730874Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.646904842Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.726935889Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.811613916Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.887768383Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:26.967414821Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.047614444Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.12733269Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.206869816Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.287584319Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.368288006Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.447584108Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.527351794Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.607608345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.6877024Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.767507622Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.847683021Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:27.928006324Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.009259611Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.087684928Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.169383721Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.246848717Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.326706611Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.422646696Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.505373361Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.583610198Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.663488732Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.749050824Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.82376561Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.918717885Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:28.999423429Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.081460173Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.159726706Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.239174584Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.322519874Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.416365077Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.494890842Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.574816416Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.658268394Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.735055854Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.815345685Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.910832265Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:29.991399696Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.071416087Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.166699371Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.2496893Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.328872698Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.422896365Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.50358578Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.583015578Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.663380961Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.742988871Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.826095313Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.903629877Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:30.984745341Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.06330445Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.143387369Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.223279375Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.303659606Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.383536285Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.462961251Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.542634346Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.623320945Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.703414904Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.78328131Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.864408742Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:31.943413707Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.023252978Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.103493017Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.18354816Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.263643238Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.343038957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.425976726Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.503398266Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.582633792Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.663470568Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.74290459Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.823051733Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:32.918810665Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.001971411Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.080698968Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.15942371Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.239554757Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.320886797Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.414806816Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.494938662Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.576238766Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.670097761Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.750996873Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.831415632Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.911428951Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:33.990934173Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.071344004Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.171928157Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.247520992Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.32723159Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.422570843Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.502826306Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.582952168Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.663267471Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.752963039Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.839276011Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.91982629Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:34.999045496Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.078491743Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.159436358Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.239284397Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.32010146Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.41479284Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.495385488Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.575433526Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.654981629Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.734598755Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.814527882Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.897472019Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:35.974701816Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.055313919Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.135017253Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.214534412Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.295267507Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.37552329Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.457746371Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.535353736Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.615187598Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.694941525Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.775028668Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.855679683Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:36.934501193Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.019307028Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.095392888Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.175649727Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.255150085Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.335791116Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.414903026Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.49563993Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.577981475Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.670768885Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.752963742Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.830585571Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.911735562Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:37.992537906Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.071836664Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.167971661Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.24723202Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.327189594Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.422413455Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.502880342Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.582896957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.662998948Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.748275695Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.823031058Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.918095398Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:38.998460205Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.078560468Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.158830171Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.241281028Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.451688063Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.526718465Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.607045544Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.686711215Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.766969558Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.846963645Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:39.926943716Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.01000603Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.086934226Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.166802425Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.246929568Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.326816519Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.422270171Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.502898051Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.585503436Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.663049169Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.742991Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.822878366Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.902945573Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:40.982892236Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.062551315Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.145695901Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.222568289Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.302763304Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.382775279Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.467683034Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.543713662Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.62250346Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.705716173Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.783147538Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.862820345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:41.942904512Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.022879143Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.103025198Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.182887221Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.263515388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.343664419Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.422865322Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.502832849Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.5829502Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.663487583Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.743259814Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.823058061Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.918022849Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:42.99838692Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.078468048Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.158911607Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.238773246Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.320302438Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.414018681Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.494902273Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.575041832Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.670231037Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.750734916Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.830820044Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.912912596Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:43.991875611Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.072306978Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.166341781Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.246676093Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.3266105Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.421660248Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.503760129Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.583573992Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.663286575Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.74326799Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.822984413Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.918263665Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:44.998602361Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.097768881Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.174833365Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.254674396Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.334858467Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.414898667Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.494257009Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.651578013Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.744039215Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.83025254Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.911467556Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:45.99042673Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.072462099Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.150759353Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.230077151Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.313690505Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.391027086Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.470810613Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.627355392Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.709969066Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.790649937Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.870692889Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:46.956889189Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.031235015Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.110335822Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.190795157Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.270680444Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.350572259Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.430640298Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.515822198Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.591353145Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.672649186Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.766227925Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.846635516Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:47.926842276Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.006514539Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.090031957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.166900601Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.246883328Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.327052424Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.421938428Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.502502244Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.582522891Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.663818131Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.742605594Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.822427233Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.918220822Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:48.998633757Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.078321828Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.158877388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.240745941Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.318776538Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.413882831Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.494118454Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.574240638Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.654552805Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.734819245Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.816948438Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.909966024Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:49.990037808Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.070447095Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.165539884Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.24616674Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.325995195Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.422278513Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.502110936Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.582309119Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.665543881Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.742477518Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.822365269Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:50.921990542Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.001594101Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.078493721Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.158291744Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.238133671Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.318259919Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.398170198Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.478267741Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.635429065Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.717885779Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.79820057Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.878278018Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:51.959166986Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.037915504Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.118053687Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.198955167Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.278292294Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.358095597Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.438050356Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.518545628Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.598518179Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.678506955Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.759385043Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.838515129Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.918468449Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:52.998502568Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.077858543Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.158678199Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.238497758Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.320561799Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.414209627Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.49427837Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.651575086Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.73391772Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.815180128Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.910227061Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:53.992273694Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.071876325Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.166510777Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.247301473Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.326342632Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.421650909Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.502236421Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.585375311Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.662641716Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.742202459Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.822904899Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.91815148Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:54.998367743Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.082018698Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.158108174Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.237852693Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.318629853Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.413735634Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.494702394Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.65128167Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.739408533Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.814729272Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.894315743Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:55.97429687Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.053915245Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.133905205Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.215778814Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.296939654Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.376033165Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.454120467Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.534544474Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.614031585Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.693888009Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.773934928Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.85700345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:56.934579008Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.014392135Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.094114702Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.177349496Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.254240253Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.3343041Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.414692428Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.494251667Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.666430189Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.750203576Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.83057056Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.910763719Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:57.990316814Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.074288249Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.166882508Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.246177267Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.32584345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.421136463Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.503656665Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.582432063Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.665205225Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.742426382Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.82205039Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.918191019Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:58.998072339Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.078087962Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.158349698Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.248196562Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.333929791Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.419466539Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.494298766Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.574283254Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.669506699Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.750033971Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.832327581Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.91051517Z", "value": 78.8},
{"timestamp": "2024-04-05T09:03:59.991449675Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.072343987Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.165562406Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.245867694Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.326000726Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.42275438Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.502446388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.581358618Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.661980418Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.74242369Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.822193778Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.902053497Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:00.984795491Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.062531113Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.142565328Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.222627704Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.302148991Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.382044358Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.462048046Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.61899785Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.7015729Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.781974284Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.861986292Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:01.941965723Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.021995299Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.102043947Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.183902132Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.26234217Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.342036481Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.422074953Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.502680881Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.582312888Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.66231056Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.744262377Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.822128687Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.917954149Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:02.998093324Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.077768788Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.158277116Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.237952899Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.319320076Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.413678177Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.494125289Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.651263477Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.733305567Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.813738183Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.909976125Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:03.990851269Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.071170221Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.165825442Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.246560202Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.325778001Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.421518951Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.502124847Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.585057306Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.662170911Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.742275526Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.822074126Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.918961957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:04.998144652Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.077972083Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.160440221Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.238107875Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.318386987Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.413668224Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.494785417Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.573945872Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.654382104Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.736732641Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.813972039Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.893953486Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:05.975864536Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.05391763Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.133951845Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.214004557Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.294332821Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.374056093Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.453872388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.533424651Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.613778292Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.693534587Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.77502666Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.853969643Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:06.933783954Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.013959322Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.093631682Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.17389825Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.253871793Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.334982906Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.414413601Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.494435753Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.65102703Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.733690272Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.81391652Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.909631678Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:07.993010536Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.071719855Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.165186787Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.246565356Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.325792403Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.421353929Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.502088497Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.584268283Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.662064449Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.741788136Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.82182424Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.917442822Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:08.997644046Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.077699317Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.159708127Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.237940229Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.317569773Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.413573443Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.4947939Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.665896133Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.749554992Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.830933306Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.910068257Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:09.989749032Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.070961649Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.165305318Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.245254093Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.325331861Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.422403629Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.501832884Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.58182006Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.661794788Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.741765003Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.821741651Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.901908635Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:10.985165862Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.062379051Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.141900083Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.221588058Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.301717666Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.381727978Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.461943314Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.618582783Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.702095146Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.782261426Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.861679705Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:11.941655873Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.022097801Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.101702321Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.182943866Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.261879841Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.34166916Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.421980529Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.50161164Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.58172704Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.662013992Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.743848402Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.821609592Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.917119278Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:12.997568726Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.077554174Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.157822758Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.237319213Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.32206137Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.413356844Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.493281012Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.650707137Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.733111691Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.813481139Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.909079689Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:13.98999525Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.070471354Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.165129552Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.24613276Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.325684096Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.421117302Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.502713759Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.58414372Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.661930062Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.74193999Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.821635454Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.917171892Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:14.997423868Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.077308612Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.160578287Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.238583157Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.334009515Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.413938483Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.493968699Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.588693136Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.66888172Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.752317571Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.829555593Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.909378097Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:15.989507545Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.070019809Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.154769901Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.230131537Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.312759836Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.389922017Z", "value": 78.8},
{"timestamp": "2024-04-05T09:04:16.469491465Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:16.62625775Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:16.708694496Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:16.789533193Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:16.869718225Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:16.950603482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.030166817Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.109557929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.189530417Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.269383033Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.349363809Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.429578953Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.51105685Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.589819801Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.669647521Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.749507017Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.828880273Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.909609049Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:17.990639426Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.071793515Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.165102911Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.245828264Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.32563736Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.420981542Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.501603662Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.584411129Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.661855231Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.741629543Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.821376591Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.916571108Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:18.997495853Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.077181525Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.159496319Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.237398245Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.317341005Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.413232004Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.49313102Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.665734951Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.749298355Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.8311599Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.909509667Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:19.989789963Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.069831348Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.165056617Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.244841233Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.325581082Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.422384337Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.509209632Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.596910927Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.679658489Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.757062335Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.837698408Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.917406096Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:20.99940409Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.07707952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.157819336Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.238334289Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.319290842Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.397533537Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.477379881Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.63434639Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.717315681Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.797729386Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.877241425Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:21.95760937Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.037430338Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.116967017Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.199393556Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.278093947Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.35737149Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.439520684Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.517658131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.597237915Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.677355651Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.758056812Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.837434291Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.917149019Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:22.997404132Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.07719854Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.159446582Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.237645757Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.321498728Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.413846908Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.493288131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.665599519Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.748663626Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.829118162Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.909469787Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:23.990402244Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.071176493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.164951554Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.24496241Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.325091954Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.420834121Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.501258865Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.584099772Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.66170045Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.741305866Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.821260114Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.916798633Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:24.997106289Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.078363706Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.158816835Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.237939403Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.318592083Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.412861961Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.493087025Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.649894495Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.732984746Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.813480114Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.893089786Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:25.972654434Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.053082251Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.133542388Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.213338428Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.292989892Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.382992565Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.469036643Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.625941041Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.710287965Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.79990651Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.88451513Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:26.965119715Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.048307022Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.126135477Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.204657948Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.284788228Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.365503117Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.444816885Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.525499198Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.608161736Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.685224302Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.764933142Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.844908702Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:27.925046279Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.005136847Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.084984151Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.173323207Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.261353271Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.340977695Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.421174151Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.500275279Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.588197182Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.676931183Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.758086552Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.837184064Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.91701236Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:28.997384017Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.077178041Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.157375585Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.236779849Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.319376116Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.412736296Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.493508945Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.572480089Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.653358818Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.733624299Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.812602386Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.910689067Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:29.988713425Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.070129595Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.164204112Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.247779836Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.324760065Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.421973465Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.500731169Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.580882921Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.66070485Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.741782843Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.820932995Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.900866603Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:30.984140374Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.06112022Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.140815012Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.221317101Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.300943797Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.380845213Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.46121767Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.543997073Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.621036887Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.700425567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.780532839Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.860875568Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:31.941341657Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.021081761Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.102793323Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.181020882Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.26279478Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.341175171Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.421942316Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.501136532Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.580975324Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.663820423Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.741089293Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.820655637Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.91639838Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:32.996879861Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.076934397Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.157188774Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.237921711Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.316868471Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.412351885Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.493215223Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.572736735Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.667996949Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.74827795Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.830011944Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.908819215Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:33.98923676Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.070739586Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.164385815Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.24477744Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.324761128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.422755457Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.500933064Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.580857872Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.660876985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.740796609Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.820841066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.915778752Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:34.99962206Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.076848946Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.157164603Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.237090979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.316927788Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.412489474Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.493288076Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.576081719Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.652926524Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.732782501Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.812967405Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.89272255Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:35.973057887Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.052660103Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.136370963Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.214103129Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.293040769Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.372719369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.454688627Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.53287273Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.612704643Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.696155279Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.772845204Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.85266694Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:36.932369445Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.012223149Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.09246079Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.172876383Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.258522989Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.332754672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.412612761Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.492946721Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.572800618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.667994176Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.748436489Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.832397686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:37.924158153Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.004692338Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.084617914Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.164238563Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.244604716Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.325078197Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.421942317Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.501253685Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.580701725Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.660641189Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.740584494Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.820366038Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.916172077Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:38.997826711Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.076199519Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.157029096Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.237658481Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.316519225Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.411930704Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.492559289Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.573775523Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.668218456Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.748573153Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.828583978Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.908995635Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:39.988875099Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.070116421Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.165424284Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.245071844Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.324962285Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.420067139Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.501127981Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.580603317Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.660485438Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.744605514Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.820796303Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.900535576Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:40.980460672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.060534697Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.140525394Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.221061819Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.304461383Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.380108332Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.460662997Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.623035208Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.701174159Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.780494775Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.863631299Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:41.940767465Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.020526738Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.100661722Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.180594403Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.260524492Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.340527349Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.432023656Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.515848916Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.596518301Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.677081287Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.756521455Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.837137944Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.91662048Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:42.997785674Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.076203889Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.156736603Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.236682723Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.316842028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.412097699Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.492713484Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.574015094Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.667651499Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.748436085Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.828992734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.909148295Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:43.988806159Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.069364633Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.166104081Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.244942841Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.324690753Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.420006168Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.500402561Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.580261802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.660436723Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.742594493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.820564772Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.915943803Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:44.996336964Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.076343021Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.156660438Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.236448543Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.317244136Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.41185667Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.493619177Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.572613745Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.651935321Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.732337026Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.812363883Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.894922678Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:45.972108988Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.052387205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.132396526Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.212279959Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.292531872Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.372251817Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.452907762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.533704988Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.612360163Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.692406828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.772320469Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.85246035Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:46.932304327Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.013801777Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.094058746Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.171967169Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.252160746Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.332739731Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.412273404Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.492388357Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.572496334Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.66766602Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.749403919Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.828326135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.908607808Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:47.988325225Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.068385681Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.166525579Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.245216403Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.324382683Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.419937746Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.500932156Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.580135556Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.660423021Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.741115382Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.820463135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.91629567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:48.996594335Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.075750727Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.156545841Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.235955097Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.319127173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.411616474Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.491855875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.578069553Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.667433059Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.747654444Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.828030741Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.911506849Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:49.987872743Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.069308753Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.163992071Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.243589488Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.323701625Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.41934664Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.502877117Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.580321955Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.664194864Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.740278709Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.819971486Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.899856231Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:50.979759983Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.062662587Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.139858145Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.220142827Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.299744051Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.379859708Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.459816165Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.540466511Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.620896632Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.700100833Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.779783497Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.859785362Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:51.939917115Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.019859076Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.101088686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.181089847Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.259724735Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.339924328Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.419824817Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.500296219Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.579805123Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.660264173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.741019094Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.819948926Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.915743542Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:52.996079071Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.076052936Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.156414513Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.235576922Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.316556004Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.411926779Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.49259738Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.572414733Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.666995812Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.747813997Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.828236951Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.911783523Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:53.988436105Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.07252095Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.163803369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.243719378Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.323738267Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.419967123Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.503488863Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.580172613Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.660146318Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.739969623Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.8199688Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.915596952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:54.996162433Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.076484747Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.156582228Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.23605334Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.315694245Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.411586077Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.492020678Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.573237105Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.652064825Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.731482337Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.811850795Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.891961012Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:55.971798653Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.052172966Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.134615793Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.21221244Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.291527457Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.372273675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.451755987Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.531988477Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.611525093Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.695492498Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.771986776Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.851902177Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:56.93184977Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.011844627Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.091924412Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.172079686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.25997935Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.348281671Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.427959536Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.507675032Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.587505409Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.667792779Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.747548948Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.830328063Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.907699494Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:57.987532495Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.069303898Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.16331352Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.243909594Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.323964451Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.422275261Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.499903844Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.579506893Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.660114582Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.739726239Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.819926248Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.915485568Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:58.996810762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.076032563Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.156164764Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.23734247Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.315757902Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.411545958Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.491768911Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.573663706Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.666782927Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.747707993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.827739618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.908491244Z", "value": 78.7},
{"timestamp": "2024-04-05T09:04:59.987713493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.068941599Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.164885687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.244983104Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.323709672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.419633408Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.49993009Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.585064727Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.675567466Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.756488052Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.835446941Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.916961063Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:00.995425903Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.076245177Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.157164323Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.235797131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.336582183Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.411707148Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.491613205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.571208094Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.651430952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.732414098Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.812263675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.894301574Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:01.974346703Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.052709239Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.132670112Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.211934761Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.291938674Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.371984635Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.453293222Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.531777582Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.611512791Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.693912066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.771966698Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.851942771Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:02.931460508Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.01631025Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.091974255Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.171714456Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.251826017Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.331553354Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.412098868Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.491825373Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.574932457Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.66670931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.747054695Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.827039504Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.907751482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:03.99499649Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.082715611Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.165262214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.245565648Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.324121784Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.419298255Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.499835897Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.579808226Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.660322316Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.742711128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.81966675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.914907925Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:04.99605136Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.083465136Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.172057825Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.251740362Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.335744919Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.411840701Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.491806502Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.571566128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.651754585Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.734998181Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.813338413Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.895983065Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:05.975969442Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.057266637Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.131410993Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.216237695Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.29354487Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.371936077Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.452026295Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.531614944Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.611051369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.692255827Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.771557916Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.85180935Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:06.942381369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.027469127Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.107862224Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.18833257Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.267196131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.347927661Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.427322806Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.507641407Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.587770825Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.668003314Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.747527867Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.827701189Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.907912847Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:07.988956409Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.067678113Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.162768248Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.243733219Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.322851115Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.418643395Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.49985483Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.579981911Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.660502305Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.739520074Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.819648115Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.914988171Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:08.995548053Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.075504926Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.15573796Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.238648532Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.316246651Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.410618866Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.492155677Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.571370214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.666693757Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.747347847Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.829191634Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.907758906Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:09.987833572Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.068650446Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.162676868Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.243644719Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.323384504Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.420726066Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.498844313Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.579370275Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.659414797Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.739345494Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.81928576Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.899480585Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:10.980722868Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.060082045Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.139544422Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.219352335Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.302971644Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.379635778Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.45977982Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.545889339Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.620667776Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.701871754Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.779517458Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.859458203Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:11.939228517Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.01933147Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.100735577Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.179550305Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.259752843Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.33949874Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.419534558Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.499265479Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.578770064Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.662708318Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.740692357Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.819800078Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.914802373Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:12.995347663Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.076044729Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.156535651Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.238613071Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.315478486Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.410654125Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.491579608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.570702816Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.666236952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.746695074Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.831676528Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:13.922619812Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.00331483Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.083023063Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.163762082Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.243512203Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.32321906Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.422141999Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.499335798Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.579046368Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.659393354Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.738442802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.818472476Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.914735636Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:14.999828931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.075881417Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.155988402Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.236124828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.315646693Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.410622589Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.491051879Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.573535506Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.651596762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.730999555Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.810942157Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.891281079Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:15.971799617Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.052509675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.134389207Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.211627614Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.291482567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.370969936Z", "value": 78.7},
{"timestamp": "2024-04-05T09:05:16.451044858Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.53102282Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.611182637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.694378202Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.770774848Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.85104161Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:16.930907028Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.010993693Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.091468104Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.171490385Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.252128347Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.333309318Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.410685581Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.491050743Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.570961409Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.653555053Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.731713077Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.811704959Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.90659967Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:17.986580512Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.067024426Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.16230541Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.243017804Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.327551002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.418611694Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.498893144Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.579549154Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.658935787Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.738885813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.820134367Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.918603354Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:18.995462209Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.080015279Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.171350691Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.253763343Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.330980438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.41139936Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.494709933Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.572578325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.668099405Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.746877749Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.826973535Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.907539369Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:19.988053972Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.068638142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.161924948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.242845438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.322877512Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.41834688Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.498813962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.578887092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.659515198Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.739232744Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.818997329Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.899254171Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:20.978953605Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.058931087Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.138999928Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.219382147Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.298900396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.378870966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.458819647Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.538817769Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.618926227Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.699017213Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.780641832Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.858967664Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:21.938850714Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.018977924Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.098879437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.179715256Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.261837316Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.340816525Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.418924053Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.498808862Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.578934824Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.658993298Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.739024092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.81896887Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.916135551Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:22.99504916Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.074911218Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.155414524Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.234998533Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.316664657Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.410397703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.495172213Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.570586715Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.665902675Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.746081213Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.826765895Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.907407474Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:23.986802555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.070202312Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.162458301Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.242909767Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.322521873Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.418106377Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.499417268Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.579036542Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.661291626Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.738925489Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.818926683Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.914431155Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:24.994917182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.074975655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.155316114Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.238562398Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.314586629Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.410229597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.494595339Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.570873457Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.650790363Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.730719333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.813459889Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.891017593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:25.970757506Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.050313068Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.131637111Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.21050544Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.290685962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.375908761Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.451368158Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.530359815Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.610522225Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.691965309Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.770339717Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.850709711Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:26.933714812Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.010846755Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.090422669Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.171673656Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.250781921Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.330453194Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.410636948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.492988289Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.570769608Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.665830336Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.74787534Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.826258932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.907301503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:27.986791017Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.069965622Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.161917739Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.243755126Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.322425567Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.417895319Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.498225825Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.578280427Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.661045976Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.738372063Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.819202026Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.914275426Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:28.994719052Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.075275831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.155421217Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.236232108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.314881108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.409958092Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.491914872Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.570683649Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.666018585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.7469425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.826615757Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:29.92190231Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.002563312Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.083470619Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.162656868Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.242925486Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.325571195Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.421585044Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.499798844Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.578883845Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.664757589Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.738437241Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.818026754Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.899280173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:30.978019638Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.058598273Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.139057195Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.218708277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.298463263Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.378506185Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.462234262Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.539312126Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.618409063Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.698584625Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.778536699Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:31.858512901Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.098077655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.178253794Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.261725327Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.340003864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.418285985Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.498270859Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.578008277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.657644735Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.738284714Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.819746933Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.913786349Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:42.994005911Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.077339813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.169515994Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.250096453Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.329923631Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.411417435Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.490072868Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.570110062Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.665166919Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.745433137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.825410555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.906461895Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:43.987952946Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.066427803Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.161604244Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.242161855Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.323131562Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.417917058Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.49795118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.580741529Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.658308033Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.740207693Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.817633141Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.913383726Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:44.994113017Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.07467706Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.155813328Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.233991992Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.314983396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.409666588Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.489886438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.570189425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.649963707Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.732376551Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.810469328Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.890084346Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:45.96977386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.049504238Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.129878137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.210452644Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.29258648Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.37018476Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.450719299Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.531181966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.610088023Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.690154754Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.769947148Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.852131512Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:46.930039137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.009415915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.089924886Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.170213664Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.249973162Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.329715701Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.413818243Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.49008305Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.570091764Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.665319277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.745942552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.826316514Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:47.921740923Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.005303721Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.082360689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.161496506Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.241836741Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.321882287Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.417460744Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.497972371Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.579032415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.658042088Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.737955411Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.817877437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:48.913698038Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.000366503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.078206895Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.16915082Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.249935375Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.329796409Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.409936388Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.489458286Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.569313656Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.650684612Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.731731887Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.810097112Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.905647633Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:49.98570102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.06553511Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.160835487Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.243041579Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.323614678Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.417678606Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.49771324Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.577829571Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.661961809Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.738203864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.817768706Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.900823632Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:50.977495959Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.05753325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.137625132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.217381174Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.297482689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.377871692Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.459573432Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.537366528Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.617259339Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.697318037Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.777389152Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.857363882Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:51.937602005Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.019863138Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.097647018Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.17740514Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.257525087Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.340323948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.419038838Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.49889088Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.578624682Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.65832002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.737829951Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.817748425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.913308386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:52.993873357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.07624825Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.169383953Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.249636155Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.329608902Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.409849169Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.489115067Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.569661158Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.665880415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.745139209Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.828214487Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:53.921130637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.001624504Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.081381634Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.161626189Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.24398777Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.321741346Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.417370396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.497678438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.577361361Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.657838172Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.737941126Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.81904725Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.913265546Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:54.993764597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.074664416Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.169024984Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.251455173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.32950507Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.411788635Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.489796835Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.569565294Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.649516056Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.729888707Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.809657102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.88981228Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:55.974349607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.052095888Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.129662552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.209619011Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.289586413Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.369841944Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.449611235Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.53519909Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.610033272Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.690920484Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.774164369Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.84959372Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:56.929581602Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.009572397Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.090894777Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.169575682Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.249408013Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.329515415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.409496354Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.490034509Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.569544727Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.665492401Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.745616636Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.825676998Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:57.920879679Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.00156769Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.081577045Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.16177536Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.24358542Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.321087957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.416909806Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.500104988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.577682948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.657808975Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.737804858Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.819946118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:58.924258696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.009032503Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.089644162Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.170638862Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.249591767Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.330053826Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.412731632Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.489711799Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.56946445Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.664860059Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.745736966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.826601394Z", "value": 78.6},
{"timestamp": "2024-04-05T09:05:59.92096769Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.003648983Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.082154529Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.161159882Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.241411445Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.321465056Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.417081657Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.497355876Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.580366002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.65757545Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.737435557Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.817467407Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.897382266Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:00.977446629Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.057194031Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.138411899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.217532485Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.299434513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.377786075Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.457314437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.537460848Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.617947515Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.698538246Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.777476304Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.857445243Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:01.937444326Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.017371792Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.097354331Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.259415378Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.177389126Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.337294715Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.417169414Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.497239601Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.577318267Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.657407526Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.737613905Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.81978163Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.912862325Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:02.99322208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.075046253Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.168225156Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.249298703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.338838947Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.426628149Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.505366079Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.585253706Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.664977076Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.744700735Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.825283178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:03.921831172Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.001777327Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.080990457Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.161423204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.241938863Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.321392378Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.416737779Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.501273282Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.577640713Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.657369172Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.737118367Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.817235913Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.912720867Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:04.993153646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.075937499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.168857074Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.249256413Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.330275689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.409333107Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.48930067Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.569239593Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.651355222Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.72900307Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.809312425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.889060564Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:05.969220959Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.049541482Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.129429141Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.212749219Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.289532427Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.37217804Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.449386368Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.529809387Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.609423734Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.688862368Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.769576556Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.84945663Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:06.929107329Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.009093516Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.089194999Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.169197122Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.249177645Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.330075416Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.409048482Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.489060557Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.569138264Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.664456401Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.744949917Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.825467784Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:07.923186275Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.001280844Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.081057879Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.161172706Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.241053869Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.321143864Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.416379953Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.497532573Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.576660775Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.657877363Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.737126365Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.816972488Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.91266653Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:08.993443501Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.073923097Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.169754323Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.249077117Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.328704935Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.409548243Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.489077438Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.569703625Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.66504957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.745045261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.825662777Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:09.920563282Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.000995485Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.080862088Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.161083219Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.242663327Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.321103657Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.416408482Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.496537261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.577005721Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.657614308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.73678747Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.818547675Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.897020388Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:10.976933455Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.056975386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.137952134Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.217060016Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.297230299Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.380181033Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.457018929Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.537823293Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.61767732Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.69694341Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.778010142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.856992296Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:11.941359447Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.016999902Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.096717065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.177523892Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.257287103Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.337054186Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.416993173Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.501765348Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.579052333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.65747887Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.737021505Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.816533419Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.912484389Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:12.992829137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.075941535Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.168066677Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.249174401Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.329067884Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.409031831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.48895277Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.568827085Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.664592103Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.744933074Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.825119261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:13.919879382Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.000755522Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.080849581Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.161474584Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.242019204Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.320954894Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.416165543Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.496574899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.576966846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.656834441Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.752550915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.834049871Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.913433466Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:14.992866212Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.072799055Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.152906906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.248252084Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.330557857Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.409308875Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.489313686Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.568758433Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.648922572Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.728309302Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.808936674Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.890088238Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:15.968875096Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.048425123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.128894958Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.208945113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.2888689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.3698196Z", "value": 78.6},
{"timestamp": "2024-04-05T09:06:16.451585629Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.532132873Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.608886865Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.6887351Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.784599606Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.864677537Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:16.945057036Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.026395129Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.104993314Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.184501037Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.264888472Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.344755299Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.425109807Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.504797498Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.587054951Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.664853744Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.745189371Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.824886918Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:17.920167872Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.000782187Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.081165111Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.162327171Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.240355948Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.32131452Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.416202801Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.496762237Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.577672841Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.656553715Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.73824064Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.816909962Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.912205699Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:18.992799407Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.072874202Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.15326983Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.232983857Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.315826942Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.408462933Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.488747905Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.568775404Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.664092838Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.745471026Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.824668732Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:19.922057432Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.000209249Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.080059212Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.161061144Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.240704227Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.320619982Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.416640745Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.499295446Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.576821119Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.657187755Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.73704703Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.816624672Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.896516108Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:20.976581847Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.059516613Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.136831949Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.216794713Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.296519043Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.378280272Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.45686585Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.536750181Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.619844019Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.69681542Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.776856359Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.856589586Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:21.93708131Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.017502697Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.09669778Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.180462946Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.256786762Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.336533141Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.416609504Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.496159563Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.577328184Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.65683149Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.737943663Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.816670585Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.912230354Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:22.992612766Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.074116363Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.169669796Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.248644399Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.332525726Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.408958566Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.488575856Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.567883931Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.648565799Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.727991538Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.808600189Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.906679898Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:23.984740739Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.064675662Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.159969256Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.24059954Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.320934207Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.416089913Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.500579784Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.576726032Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.658600701Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.736707783Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.81647845Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.912069515Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:24.992776183Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.074289252Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.168270333Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.24851028Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.328597267Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.408373407Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.48857857Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.568455413Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.65205066Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.728342188Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.808201015Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.888692195Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:25.968782894Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.048556825Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.128700324Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.209652881Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.288533819Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.368504198Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.448319217Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.528869405Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.608325736Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.696976795Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.783808429Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.863970681Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:26.944695909Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.024410576Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.104399419Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.184455014Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.264933842Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.344581629Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.424925353Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.504463732Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.584347455Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.664378218Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.744388982Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.826179299Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:27.919735707Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.000407815Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.080668146Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.160566141Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.245167341Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.320479252Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.416581359Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.49664361Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.576367621Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.656605233Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.736133052Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.817629736Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.911672289Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:28.995223856Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.072775545Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.152884356Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.232894832Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.408399861Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.488059008Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.567962155Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.649132024Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.729098083Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.80830411Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.903413575Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:29.98481682Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.068617795Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.160418618Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.243387144Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.320263632Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.415814186Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.496231414Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.576337506Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.656559693Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.73645148Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.81866487Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.896355855Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:30.976691803Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.055773477Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.136274513Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.215774204Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.295764008Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.376949876Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.458455009Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.536318026Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.616133334Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.696326817Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.776306445Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.856384216Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:31.941755017Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.016578095Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.096217722Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.176145222Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.255639889Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.336131741Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.417686153Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.497270548Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.576297599Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.657591596Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.73636831Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.816301409Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.91196342Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:32.992283719Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.076064694Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.167590605Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.248677369Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.329264645Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.409329169Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.488137595Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.569038695Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.665135394Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.744199085Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.824364152Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:33.919457874Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.000447998Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.080276266Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.160262869Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.241754434Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.320229932Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.416227527Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.496487186Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.576161277Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.656381961Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.736071092Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.817775009Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.91180105Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:34.991930598Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.072156977Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.152643677Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.232488361Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.311941844Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.410897649Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.487942202Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.568194662Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.648209425Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.728928541Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.807947784Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.887956531Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:35.969037472Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.048207019Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.128675063Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.20835341Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.288487022Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.368778233Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.448134116Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.529450545Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.608651516Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.691266506Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.768478899Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.848112798Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:36.927962409Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.008458837Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.089079265Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.168033516Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.248645976Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.3293081Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.407747118Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.48821625Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.568250566Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.663809376Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.744496044Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.824085944Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.919954482Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:37.99994243Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.080267434Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.161234198Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.240513121Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.319918988Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.415482598Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.496031954Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.57587619Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.655986409Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.735731445Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.81709181Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.911024218Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:38.991627686Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.07330706Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.167529965Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.247940953Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.332739465Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.408330576Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.487998459Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.568184807Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.663667073Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.743626381Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.824010873Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:39.921088437Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.000186143Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.079969835Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.159990903Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.240226402Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.320106414Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.414882887Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.499668792Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.577228641Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.657081772Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.736063959Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.815428386Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.896063246Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:40.975927002Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.05641303Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.136702898Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.216110109Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.295971624Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.375885332Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.455770111Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.535430955Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.618236409Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.696078627Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.775944302Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.856146458Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:41.935599813Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.016173969Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.095945757Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.177705898Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.256010676Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.335863264Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.415716907Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.496139799Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.575850755Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.655932718Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.738344348Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.815891718Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.912054593Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:42.992382924Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.087463206Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.168041171Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.247763134Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.328476682Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.40812095Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.487938817Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.568695086Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.666789866Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.743322131Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.823856319Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:43.922344316Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.000160582Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.079456369Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.160052157Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.239735529Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.319858068Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.415394223Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.496810428Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.575920359Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.657475572Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.736103806Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.816208874Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.911260228Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:44.991652816Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.076787553Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.16674639Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.248025027Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.328124239Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.40826745Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.48776871Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.568151986Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.651172064Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.727903113Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.808063957Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.887914048Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:45.967840716Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.046719095Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.127417699Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.209617105Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.288116187Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.367550535Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.447654546Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.528217567Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.60775633Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.687997078Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.768068066Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.847638445Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:46.927683609Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.007565733Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.087405552Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.167634492Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.246879143Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.33047375Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.407699647Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.488257324Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.568640376Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.662604145Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.743448413Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.824049514Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.920476901Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:47.999802704Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.079735868Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.16003428Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.239544051Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.319012959Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.414704377Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.496555175Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.575817682Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.656037406Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.736006282Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.815978677Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.910936111Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:48.997414913Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.078310414Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.168790084Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.247793231Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.328525755Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.408407623Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.487243282Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.569301183Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.664092473Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.74332906Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.822946352Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.918343914Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:49.998962454Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.079545411Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.161038544Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.243677854Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.319683558Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.414521024Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.494915117Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.575713241Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.66091553Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.737231378Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.815220988Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.895296936Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:50.975034516Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.054763775Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.134984171Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.214797719Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.297633509Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.375858Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.454986587Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.534860422Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.614760402Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.694774814Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.775171978Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.87369604Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:51.950930833Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.030837053Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.111309705Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.190996437Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.270836416Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.350960044Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.4353543Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.511789445Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.593247538Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.670935324Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.751190344Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.83156754Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.911478144Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:52.99426363Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.074130714Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.166720594Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.247399519Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.32726481Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.408016471Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.48879722Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.569499632Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.662849929Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.743053077Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.823465057Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.918685563Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:53.999364296Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.078748691Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.160882401Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.23952414Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.31956076Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.415674995Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.496963392Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.576367339Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.656769816Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.738434949Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.81517051Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.910724745Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:54.991542933Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.072802819Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.166454907Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.247567848Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.328469621Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.408091169Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.487779244Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.567376248Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.647478564Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.727482704Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.807293852Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.889361642Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:55.967212308Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.046899807Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.127286156Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.20797148Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.287356804Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.367587248Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.448118492Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.527813448Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.608106004Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.686791263Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.766629579Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.846981783Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:56.927621315Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.011476531Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.087599483Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.167372103Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.247362739Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.326961567Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.407536779Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.487641239Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.569565893Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.662537853Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.743363882Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.823330838Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.918417968Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:57.999016605Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.078678505Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.16383481Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.239843458Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.319369741Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.414532296Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.494999188Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.57530976Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.655740237Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.738264059Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.815528741Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.911828Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:58.990993355Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.07180748Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.166285778Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.25294666Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.33086651Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.40801452Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.486903075Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.567251183Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.662472457Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.742629462Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.822903586Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.91986675Z", "value": 78.5},
{"timestamp": "2024-04-05T09:06:59.998908009Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.081351319Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.158639329Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.239581422Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.318781433Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.414156532Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.495454369Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.575960686Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.670744296Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.7507605Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.830843424Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.911482957Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:00.994774396Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.071484933Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.151543953Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.23040454Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.310930888Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.391478709Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.471530593Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.551894253Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.631271129Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.710952709Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.791434353Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.871041949Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:01.951596233Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.030947061Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.114371204Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.191481582Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.271868282Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.350461829Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.430872177Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.511665022Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.591612618Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.671410934Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.751012194Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.830912622Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.91129225Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:02.990958886Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.072109267Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.166528749Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.248450555Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.327053766Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.406655441Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.486889662Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.567032458Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.662017796Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.743136497Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.826206976Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.918496344Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:03.998922661Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.078695089Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.158951837Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.238911305Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.319018293Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.418100884Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.500215586Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.575483145Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.655816374Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.73535213Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.814923405Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.910589192Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:04.993951736Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.072101602Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.16629062Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.246831976Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.327671285Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.40658032Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.486758317Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.57608125Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.661999571Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.742614336Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.822804621Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.905037787Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:05.983439333Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.07447798Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.161584111Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.239381849Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.318478148Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.398758577Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.479542302Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.558864969Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.639272758Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.721555204Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.79892555Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.878872122Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:06.958979814Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.03865557Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.118787902Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.198831755Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.281613945Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.358955683Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.438831375Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.518818267Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.598763815Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.679173364Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.758736512Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.840909326Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.918829816Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:07.998556548Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.078322576Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.158901949Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.23955569Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.318816981Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.416078834Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.494725917Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.574618761Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.654992982Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.73557869Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.814316557Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.910297641Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:08.991966551Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.071860451Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.166302653Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.246680457Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.326282709Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.407252578Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.486488942Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.568316156Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.662319477Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.742587522Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.822537998Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.919655562Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:09.998769814Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.079218691Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.161255217Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.238787867Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.318791271Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.41419341Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.494773391Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.575519356Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.654613895Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.738812471Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.814812448Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.894347499Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:10.974933432Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.056110854Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.134725617Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.214689725Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.296106634Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.374680597Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.454592258Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.534647918Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.617842685Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.695050919Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.774711411Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.854927103Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:11.934533131Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.014541687Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.095294916Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.174588688Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.254660444Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.336009962Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.414736341Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.494477921Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.574530221Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.655015962Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.734549542Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.81453813Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.912444528Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:12.99074121Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.072039688Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.166044481Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.24657803Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.326137114Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.407364712Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.488041717Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.566924032Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.661511514Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.742112199Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.822639988Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.917991407Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:13.99861638Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.08053249Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.158113748Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.238683489Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.318794669Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.414111112Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.494366997Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.574444417Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.656842288Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.734654874Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.81453639Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.910182625Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:14.994128593Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.072726781Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.151340008Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.248112228Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.326770063Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.406932923Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.501920246Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.582482499Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.662574191Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.742610428Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.823838281Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.902470292Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:15.982352481Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.062342189Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.14259273Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.222691398Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.302035442Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.383837088Z", "value": 78.5},
{"timestamp": "2024-04-05T09:07:16.463293932Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.542474551Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.6227609Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.701967952Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.782340316Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.86395057Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:16.944540055Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.022438498Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.102284302Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.182398938Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.262369639Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.342453715Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.422555648Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.502779404Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.5821398Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.662270052Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.742377361Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.82265139Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.917758168Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:17.998353413Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.084408664Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.159140191Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.238439883Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.318363767Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.413790002Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.493985599Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.574418476Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.656124602Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.734885253Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.814400497Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.909897804Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:18.990334105Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.070368389Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.150671954Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.231894496Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.310308587Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.406101382Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.485963474Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.566225119Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.661324154Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.742266791Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.824975414Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.917961455Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:19.998103132Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.07827652Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.158455829Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.238536353Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.318071629Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.415841739Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.494178038Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.574074402Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.676609604Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.749990186Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.830309239Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.910181443Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:20.991621489Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.0704463Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.150341737Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.230924182Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.31022525Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.390342254Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.470494075Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.552162217Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.630283252Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.709765504Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.789620396Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.870286745Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:21.95029271Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.03073525Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.114049602Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.190424971Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.27054156Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.350281668Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.430254032Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.509791644Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.590537034Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.672154104Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.750333122Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.829615246Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.912311485Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:22.990297768Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.072108918Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.165709552Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.248247807Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.32659057Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.407324151Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.486753891Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.566238895Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.661168362Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.741810999Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.823881189Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.917212318Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:23.998179788Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.078448121Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.158289285Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.238385106Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.318627262Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.415495771Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.494387878Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.574182515Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.654572832Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.733924492Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.814228888Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.909559988Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:24.990241633Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.075731955Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.165801257Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.246015606Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.326736611Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.406582799Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.488354845Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.566152648Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.646105908Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.725957825Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.806236398Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.886055322Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:25.966132039Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.047506517Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.127604545Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.20604462Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.286100217Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.365927333Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.446097906Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.525951102Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.609650191Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.687760025Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.765861764Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.84561352Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:26.925983773Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.005955722Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.08552735Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.167794277Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.24605256Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.327707134Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.406133545Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.487403415Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.565903842Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.661554558Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.743027628Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.822329495Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.917395539Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:27.997959776Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.078486637Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.159969179Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.237932005Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.322837975Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.413692782Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.493544026Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.573967431Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.6544349Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.734496993Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.814098125Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.912647692Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:28.990360534Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.071325604Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.165417726Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.246766572Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.325514775Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.406242948Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.490235061Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.566306078Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.661665369Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.74203431Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.821691186Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.917346478Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:29.997869051Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.07858516Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.158008245Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.237971617Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.321935986Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.413691529Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.511529639Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.590203667Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.671174432Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.749835148Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.830621401Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.909597509Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:30.993052725Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.071803072Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.149769323Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.233633851Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.309978468Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.389538929Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.471211743Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.549989194Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.629458006Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.711237317Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.792568371Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.869391324Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:31.949876842Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.029433334Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.109794019Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.189751055Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.26987478Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.352587724Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.430005334Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.509932674Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.589795215Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.669856316Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.74991508Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.829681589Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.910943971Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:32.990289967Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.069833019Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.208130784Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.293167729Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.389431886Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.471229404Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.552348586Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.645612419Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.72515272Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.806028509Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.901449977Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:33.981791558Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.06167509Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.160005745Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.237788635Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.317826664Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.413124803Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.494266513Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.573951262Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.65360977Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.735347128Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.813929604Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.909992256Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:34.992540175Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.070178297Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.165513461Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.246064898Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.327714545Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.40600454Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.485987912Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.565787413Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.645272289Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.72520203Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.805596251Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.88796177Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:35.965696437Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.046017602Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.125577134Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.205518971Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.288907947Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.365795349Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.445996449Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.525895566Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.605625339Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.686389288Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.76499826Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.847877219Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:36.92770312Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.006107035Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.085870408Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.16990828Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.246355906Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.328016432Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.406495419Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.487666377Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.565673428Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.660948976Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.741499133Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.824007372Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.917957542Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:37.998155251Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.079707233Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.158036237Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.237635481Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.317712902Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.413182338Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.507021724Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.589406795Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.670562873Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.749689829Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.831184403Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.90929987Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:38.989206091Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.069253592Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.149356548Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.231670995Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.30966643Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.40555257Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.485526311Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.565445524Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.6609564Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.741611869Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.824579885Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:39.91789639Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.000077077Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.079556866Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.158917486Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.23768281Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.31733527Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.413807939Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.4938796Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.57357686Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.653524969Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.733402486Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.813444547Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.893711984Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:40.976251359Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.053127977Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.133512758Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.213465955Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.29366184Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.373539229Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.45362497Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.534947352Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.613642307Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.693559376Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.773339165Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.85551726Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:41.933688791Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.01382618Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.097624117Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.173784254Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.253500522Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.333584023Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.413515652Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.493984177Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.650747528Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.736873147Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.813653189Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.90918352Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:42.989274605Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.072019197Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.165094646Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.245098051Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.327688019Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.40847424Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.485339338Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.657582928Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.740699488Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.82220043Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:43.916976297Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.001531546Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.077330979Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.157678705Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.237387773Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.31698401Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.412791494Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.493481268Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.650714955Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.733182426Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.813191975Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.908975907Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:44.989221456Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.070547966Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.164896281Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.248095849Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.325012051Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.405648961Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.485329293Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.642051524Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.724832468Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.805424289Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.887190448Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:45.965531515Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.045334504Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.125008341Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.20513885Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.285450767Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.365248348Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.447622411Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.52527647Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.60510205Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.684936303Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.764937308Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.845097769Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:46.925193366Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.009567016Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.085092784Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.165324637Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.249412398Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.32630684Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.405807717Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.484872305Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.567764001Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.660752826Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.741142119Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.822354518Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.917253617Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:47.997228222Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.077123691Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.159021946Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.237264261Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.31769333Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.41274683Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.493266811Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.572648008Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.656080728Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.734254915Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.813319023Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.909426668Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:48.988727832Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.068650213Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.152464534Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.22913648Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.31094059Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.404421736Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.486915512Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.565017091Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.660428959Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.740599532Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.82187417Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:49.92772992Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.012487218Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.092835839Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.172756204Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.252714457Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.333080966Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.415688854Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.493707521Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.573380622Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.652773146Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.73318868Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.814143926Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.893568034Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:50.97436472Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.052720379Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.133458857Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.21278159Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.292753411Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.372788176Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.452671549Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.537103022Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.612800471Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.692655684Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.772580497Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.852569662Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:51.932693323Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.012924248Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.093689318Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.173653171Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.252916448Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.333480429Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.413130874Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.492882087Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.573022324Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.653718146Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.733013582Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.813065467Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.908097559Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:52.989269061Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.069737298Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.164532078Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.245185468Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.324669Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.40528799Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.485234755Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.565072432Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.660396268Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.740507577Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.823766313Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.916642947Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:53.996538672Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.07828259Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.157292971Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.237030711Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.317008548Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.416048356Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.493109102Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.573025211Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.653600233Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.733445334Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.813407427Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.909850912Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:54.989971789Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.070701147Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.165735735Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.245119459Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.325050448Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.405052445Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.485031498Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.567255962Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.645165509Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.725672434Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.805311391Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.885042156Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:55.964947065Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.044979686Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.125742548Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.204982017Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.284907918Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.365127419Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.4449754Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.525257589Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.604963106Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.686953073Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.764607996Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.844883306Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:56.924925335Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.004796548Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.084906033Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.166349312Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.248079503Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.329155645Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.40512663Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.486005076Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.564940064Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.66019526Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.741119882Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.822773049Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.916346835Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:57.996720897Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.07653851Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.160154942Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.236996489Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.317167382Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.415498485Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.494546305Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.573673165Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.653369306Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.732712807Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.812450452Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.908330768Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:58.990346079Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.069871884Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.164243559Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.247030615Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.324870018Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.420223102Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.500378636Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.580985977Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.66082391Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.740924404Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.820894529Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.916383741Z", "value": 78.4},
{"timestamp": "2024-04-05T09:07:59.996829419Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.078005145Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.159665416Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.236630706Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.316422047Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.412248572Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.495639148Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.573729336Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.6529057Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.733985618Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.813512543Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.892797836Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:00.972698937Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.052679846Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.132701811Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.212797633Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.294852624Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.372983227Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.454313194Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.534915384Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.612641667Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.693006448Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.772228797Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.852755242Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:01.932197783Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.012907877Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.09233829Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.172586591Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.252625869Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.334144763Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.412682439Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.492611444Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.572952834Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.652903119Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.733621309Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.812821354Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.910027111Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:02.989062228Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.069438145Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.165040894Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.244845099Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.324761208Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.405395942Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.486950197Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.564826176Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.659607132Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.74069265Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.820773463Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.916016947Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:03.996850817Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.077223567Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.15675382Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.236625801Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.316829846Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.41205221Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.49265056Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.57289787Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.652960347Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.732362856Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.812652406Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.90810629Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:04.988445439Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.068893549Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.163985321Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.2457542Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.324599908Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.404902098Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.484756959Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.564489772Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.645172538Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.724577735Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.805330773Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.884925442Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:05.964465551Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.045309021Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.124284073Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.204502039Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.284590564Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.366538547Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.444562079Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.528702352Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.604888986Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.684237382Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.764676756Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.843996609Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:06.92597624Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.004660476Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.085042122Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.164663863Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.244549828Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.325406546Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.407639842Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.48797704Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.564717882Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.659919734Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.742315077Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.820348177Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.915719981Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:07.996351675Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.082454286Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.156862134Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.236479555Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.316471857Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.411803021Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.494745821Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.572727528Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.653953047Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.735045157Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.812653425Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.907980301Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:08.991525182Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.068614536Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.16376666Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.245451027Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.324124735Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.420734589Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.500491594Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.580567639Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.660417925Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.740368402Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.823937379Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.916414716Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:09.996403658Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.077164632Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.156606213Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.236205714Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.318479361Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.412535772Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.492442922Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.571805302Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.652365604Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.735924309Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.813254784Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.893033485Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:10.973479451Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.052827432Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.131856884Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.212345474Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.292636976Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.374385055Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.452346794Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.535370043Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.612375269Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.692761555Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.77232976Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.852203949Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:11.932285627Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.012834505Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.092735606Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.171713411Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.252361553Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.332253886Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.412165803Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.492272185Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.572296742Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.654322582Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.732462274Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.812286383Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.907717835Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:12.988503833Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.069115271Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.163774147Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.245106674Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.324647487Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.419806875Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.500189737Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.58023919Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.659834435Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.742399059Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.820878207Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.915889819Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:13.996250345Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.076077302Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.156543588Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.236361042Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.318343585Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.412064188Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.492127945Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.572286455Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.653028773Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.732705362Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.81247328Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.909026333Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:14.98825937Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.068316567Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.163539604Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.244122306Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.324964944Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.41951982Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.501884763Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.580087975Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.660111125Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.741714052Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.820300336Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.900604734Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:15.979904811Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.062865691Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.14034951Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.220198483Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.300506593Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.380056878Z", "value": 78.4},
{"timestamp": "2024-04-05T09:08:16.460004316Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.541797387Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.621475832Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.699612068Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.779945906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.860102207Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:16.940232493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.020590779Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.100221352Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.182844312Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.260706788Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.340365201Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.419737086Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.500024524Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.579751865Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.659990887Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.742336214Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.820294914Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.915502846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:17.996161612Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.076113338Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.156242504Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.236576405Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.318634821Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.412097184Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.492034061Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.572872923Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.66794076Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.748232645Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.828010163Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.910857123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:18.988596846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.068046684Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.163779576Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.24435879Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.324174004Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.419366992Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.502035936Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.580190796Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.66068633Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.739766855Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.820036437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.915511665Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:19.995964607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.078215151Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.156957339Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.23597956Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.316478262Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.411680114Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.491711104Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.574590256Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.65464915Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.732067945Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.811728982Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.892451813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:20.974618644Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.05205088Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.132126701Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.21334118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.291972904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.372458774Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.467481523Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.547966433Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.628396719Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.708032988Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.790314668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.867754519Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:21.948052741Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.027863474Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.108311008Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.187850189Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.267949979Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.352541197Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.428533911Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.507820932Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.587746129Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.667892703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.749185102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.827948442Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.909689098Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:22.98799439Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.068025731Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.163420224Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.244024654Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.32411542Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.4190206Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.500615271Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.579842004Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.659847554Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.739408879Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.820695966Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.914906073Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:23.99616228Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.080620282Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.155701859Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.235961553Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.31570259Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.411302075Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.492675882Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.572301527Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.653367942Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.732629395Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.811857024Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.907677757Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:24.988288011Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.069061786Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.163584853Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.243880291Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.324029297Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.419023949Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.500568221Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.579714025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.6605254Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.740770822Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.820542931Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.900613569Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:25.979815918Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.06019286Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.146107631Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.220056407Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.301380198Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.379829842Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.45968832Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.54034459Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.619845436Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.701828139Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.779429271Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.862091495Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:26.939789074Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.019933632Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.099790478Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.179836571Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.259361417Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.339959575Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.419855461Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.499794546Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.579792736Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.659876206Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.74010454Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.820086313Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.915489318Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:27.99774703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.07566061Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.155738927Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.235870845Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.320010415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.411523784Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.491679318Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.575341703Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.666921856Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.74748427Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.8318344Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.90783265Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:28.988036504Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.067819366Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.163993795Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.243867633Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.323631774Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.418348474Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.49996065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.580379896Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.659990437Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.743468054Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.819650336Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.915013373Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:29.995642891Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.077597563Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.158522954Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.236236181Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.321346696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.410782783Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.490860845Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.570968219Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.651534057Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.733517497Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.811614052Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.894678357Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:30.971909344Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.051806094Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.131588668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.212239466Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.292015736Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.371749317Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.455635831Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.531203648Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.611697518Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.692067645Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.771811658Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.851904312Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:31.931471333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.015900151Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.091408321Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.175564115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.251572957Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.332173099Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.4111702Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.492989415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.574228854Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.667301073Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.746825022Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.827474381Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.907772955Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:32.98764292Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.06768479Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.165807382Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.243762178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.325128657Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.418765132Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.49945865Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.579472456Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.658773621Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.741010469Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.819588626Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.914831662Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:33.995885565Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.076173195Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.155759577Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.235560358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.320674649Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.411197489Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.491633823Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.571539149Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.652889756Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.731555465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.811066102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.908947029Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:34.987508962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.067480176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.14771843Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.226926123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.307413465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.402990934Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.484424229Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.64094291Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.723432558Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.803802588Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.882710569Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:35.964333144Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.043806342Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.123735316Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.203608481Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.283360239Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.36409235Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.443744331Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.523505241Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.609371212Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.682925108Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.764334851Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.844527281Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:36.923386846Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.003281644Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.082968793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.17036603Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.25849306Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.340026036Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.419409505Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.499434735Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.579406621Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.659417387Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.739765113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.819807047Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.914631267Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:37.994920049Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.075363679Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.155902062Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.235715548Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.407558659Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.491041268Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.66335958Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.746810509Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.827206812Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.907355114Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:38.987036983Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.069126311Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.162749058Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.243022641Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.32278755Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.41883974Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.49932065Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.579326936Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.662945066Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.739715476Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.818986338Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.914749727Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:39.995535694Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.07765571Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.154979113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.2357294Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.315446565Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.410611106Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.491208816Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.647970665Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.731005786Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.811278504Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.890842934Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:40.970540899Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.050633393Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.131470112Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.210631597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.291282332Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.371624586Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.452703705Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.531805702Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.611249396Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.691039361Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.772689137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.851465182Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:41.931025707Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.01563987Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.093068809Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.171440342Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.250407011Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.331539506Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.411420096Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.491314509Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.570780347Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.652105322Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.731410199Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.811580134Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.906538722Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:42.987316561Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.067549567Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.162556604Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.243925579Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.324808634Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.418522581Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.498966596Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.578906546Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.658596639Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.741265712Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.819450716Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.915249561Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:43.995259399Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.075872598Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.155565412Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.235874738Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.319588548Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.410686973Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.490946859Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.571574201Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.651889672Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.730954197Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.810957091Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.909486275Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:44.988877328Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.067988637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.162509178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.243424265Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.323241654Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.418527827Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.501437508Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.578658543Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.659268958Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.739953773Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.818897242Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.899248808Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:45.979328982Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.061339686Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.141424948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.219258432Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.298922286Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.378423292Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.458786794Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.538370904Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.622808362Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.698775444Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.778648098Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.859246897Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:46.938807486Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.018982604Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.09885465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.180524746Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.259040183Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.338942341Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.419545619Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.499708673Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.578471886Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.65991715Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.7402043Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.819330809Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.914406774Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:47.994947205Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.075143219Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.155169377Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.23617224Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.315555198Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.410295994Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.491262441Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.571294135Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.651311301Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.7317269Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.811532866Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.906455934Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:48.986365196Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.066442106Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.146793865Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.226416407Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.306626373Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.403845348Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.483773266Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.563187391Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.657713852Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.738931467Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.818375224Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.913839958Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:49.996742567Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.080542072Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.154851297Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.234344751Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.314429501Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.410137338Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.490540041Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.577168445Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.654168232Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.730662867Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.810750529Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.890315759Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:50.970901982Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.050452523Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.133921629Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.210586344Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.290207637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.37059818Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.450556594Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.53035952Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.61023259Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.692113694Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.770491018Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.851339193Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:51.930267399Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.010225269Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.090202787Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.170447793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.253205218Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.330963374Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.410800572Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.490975178Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.571468025Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.665959061Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.746867908Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.828619668Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.907181889Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:52.987192655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.066782397Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.147021451Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.226834201Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.306871559Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.403362661Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.482810451Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.562162145Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.642690319Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.722531261Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.802693004Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.898111433Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:53.981273306Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.058773798Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.154064835Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.234502162Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.314693056Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.410135133Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.490670476Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.573283197Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.665982711Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.746663974Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.826205684Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.906933635Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:54.988089458Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.066817759Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.164678206Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.243410539Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.323284473Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.418514231Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.498801509Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.579361492Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.658748513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.742004115Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.818765982Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.89844174Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:55.978500826Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.058524456Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.138495702Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.218276228Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.299161555Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.378949473Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.458579663Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.538374397Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.618489612Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.701801597Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.778617736Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.860177816Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:56.938598628Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.018882867Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.098666721Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.178610191Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.259419646Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.337986763Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.421351901Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.498811144Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.578898583Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.658548004Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.738545779Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.818147425Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.913919262Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:57.996572207Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.07574614Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.15483473Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.23445804Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.315787271Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.409676931Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.491633811Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.572358914Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.665875358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.746183116Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.826348763Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.906304137Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:58.986554487Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.066630758Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.161942499Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.243374002Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.324379106Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.417722493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.498001227Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.578503386Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.659788746Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.738536599Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.818761541Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.914126371Z", "value": 78.6},
{"timestamp": "2024-04-05T09:08:59.994403089Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.074516447Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.154629134Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.236551166Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.315143979Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.410718344Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.490390838Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.570148996Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.650239123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.730441441Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.811764465Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.890724062Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:00.970812172Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.050488058Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.130222184Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.210406391Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.289912485Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.372133813Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.450561922Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.530330544Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.610340094Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.690288493Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.770229723Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.850514921Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:01.932573946Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.010508006Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.090258164Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.170280194Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.250253585Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.330329631Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.410247309Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.491730269Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.570648778Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.650939481Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.72997351Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.810569557Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.905648978Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:02.985936513Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.069955315Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.162214413Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.242302748Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.321907914Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.417202631Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.498726263Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.578300613Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.660628789Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.737743265Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.818284208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.913741069Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:03.994718364Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.07603614Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.154944057Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.236277545Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.314445077Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.409600307Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.490146305Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.570520176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.650574655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.730244941Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.816029473Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.906181305Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:04.986706152Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.068130999Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.161624435Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.242274114Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.322801457Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.419025551Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.498269661Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.577971371Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.657772345Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.738209384Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.818180054Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.89801322Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:05.981230358Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.058418113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.137488015Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.217931742Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.29817502Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.378630203Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.458829962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.540934906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.618395462Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.697620724Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.778123267Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.858288977Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:06.938158815Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.017581133Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.100614014Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.178370379Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.258116793Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.338210663Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.418138998Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.49815226Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.57809621Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.660143939Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.738216047Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.817722333Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.913644923Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:07.994056906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.073712056Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.154478727Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.235684759Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.314531684Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.409664769Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.49024552Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.570152479Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.650338253Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.730052507Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.811318123Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.905978696Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:08.98604063Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.066092581Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.16136765Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.241984113Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.322994528Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.417836669Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.498019948Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.578040154Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.658027689Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.738063415Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.818432902Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.913562691Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:09.994002962Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.074221185Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.154401071Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.233851613Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.314003084Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.409591978Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.490204697Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.570366023Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.650124118Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.730593508Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.809570034Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.889797281Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:10.969856239Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.05220592Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.130207852Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.210037851Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.289515176Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.369522327Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.450015718Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.530211125Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.610852676Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.690164241Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.770032544Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.849569102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:11.930128637Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.009917195Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.090218778Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.17179729Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.249986102Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.332985288Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.409674419Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.489456545Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.569846128Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.651008128Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.733938033Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.811468573Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.905544153Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:12.985946312Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.065875511Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.146201862Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.22586642Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.307942212Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.401749248Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.481534191Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.561636477Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.642542828Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.721899066Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.801951337Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.90079089Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:13.977933142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.057712292Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.153338018Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.233959377Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.313855615Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.409150877Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.491608142Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.570848859Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.665604024Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.746212839Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.825926294Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.906062052Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:14.985845619Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.068782308Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.161363839Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.24233003Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.322238461Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.417486906Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.497739369Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.577799192Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.659457224Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.738001205Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.818034563Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.897854034Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:15.977834208Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.057870607Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.137909341Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.221344655Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.297970778Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.378236201Z", "value": 78.6},
{"timestamp": "2024-04-05T09:09:16.457661943Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.537912582Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.618331765Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.697364739Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.778989139Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.857879232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:16.938096559Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.017740093Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.0976795Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.177887962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.257859625Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.339724633Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.418595623Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.497880724Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.577318466Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.657305745Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.737578112Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.817269838Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.91456187Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:17.99399286Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.075257931Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.154034041Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.234145287Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.313896342Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.409213043Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.490063875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.569720625Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.649665696Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.729723982Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.809274364Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.905169882Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:18.985692298Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.066753913Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.16127103Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.241648165Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.321556595Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.417004625Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.497720672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.577638447Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.658906271Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.73781886Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.81704857Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.912590584Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:19.994039368Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.073807446Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.153967397Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.236714518Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.313829026Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.409117504Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.490365776Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.569547613Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.652081679Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.729471067Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.811531147Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.889807Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:20.969856551Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.051208375Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.129796676Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.211869813Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.289674913Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.371867154Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.449970431Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.529174828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.609179995Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.689548394Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.769607161Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.851213929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:21.930639991Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.009489636Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.089352595Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.169540162Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.249582992Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.329509247Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.410232878Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.489514428Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.569499659Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.64981161Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.729499688Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.809439063Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.905140021Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:22.986841061Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.065448626Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.160510608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.241394591Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.321222926Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.416888044Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.497553179Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.580295372Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.65736524Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.737140135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.817388885Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.913063987Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:23.993681475Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.074158898Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.156801251Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.233495919Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.313945502Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.409014075Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.489466282Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.569539065Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.64991332Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.731927737Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.809652101Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.905503779Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:24.98552325Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.065545441Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.160939199Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.241101197Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.323013054Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.416979802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.497499337Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.577455608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.657401127Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.73761359Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.817541316Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.898014291Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:25.977428449Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.05717672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.137590623Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.217109293Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.297870493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.377710059Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.460754973Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.537683209Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.620656922Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.702324971Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.793087012Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.873496403Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:26.96635291Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.050652289Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.129444239Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.209439293Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.289359372Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.369450587Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.449525002Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.52948524Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.610131176Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.689548342Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.769453828Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.849261971Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:27.929348802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.009219952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.089129119Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.170197615Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.249295837Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.330728685Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.409010554Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.490126474Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.569619448Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.665496758Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.74670727Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.825294131Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.905894019Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:28.985293745Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.064863391Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.145654095Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.225461949Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.306316493Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.400839594Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.481265049Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.561250856Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.657070438Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.737365301Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.81733802Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.916504869Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:29.993952818Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.0732992Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.154408016Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.233853214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.313560364Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.40899841Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.490751643Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.569403464Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.649837271Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.729593894Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.811642583Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.8901145Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:30.969342546Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.052375684Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.129665456Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.209541854Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.289534253Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.369236476Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.44931921Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.529297977Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.610777929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.689776215Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.769751334Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.84878306Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:31.929733283Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.009509618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.089414497Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.169355055Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.249109022Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.329587149Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.409190044Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.48924801Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.569599482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.664959991Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.747866537Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.825967606Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.905297092Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:32.984712178Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.064745953Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.146223793Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.225311391Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.305882319Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.400742764Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.481055835Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.56083009Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.648960705Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.7381062Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.819582921Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.913000133Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:33.992717267Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.074642596Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.154564307Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.233801601Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.313512015Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.411740784Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.489164028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.569453643Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.66537953Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.745060696Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.825324168Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.905369078Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:34.985344933Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.064659027Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.160499314Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.241492162Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.322282257Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.416579118Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.497083037Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.580806608Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.6583391Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.737438634Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.817159385Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.896965832Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:35.976997686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.056819589Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.139900247Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.217044355Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.297101202Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.377180929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.457254992Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.537435519Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.617174829Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.69659414Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.777894316Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.857082522Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:36.936954537Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.017023799Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.096649254Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.176954581Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.258791462Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.336697267Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.417020994Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.497066449Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.577252672Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.657156366Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.737149405Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.817736749Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.912619946Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:37.992951898Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.072427912Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.152659191Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.23248519Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.312891317Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.410357397Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.489342115Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.568803761Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.664240687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.744947487Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.82502363Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.905292925Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:38.986154509Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.065008219Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.162330747Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.259852187Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.336479782Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.416860022Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.496951749Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.579637238Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.656974754Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.736894961Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.81696048Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.912736447Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:39.99322523Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.074132286Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.154585229Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.232925914Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.312811849Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.407938055Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.489389015Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.56889671Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.649304437Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.730388549Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.809244563Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.888974721Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:40.96886584Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.049048959Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.129058478Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.208974429Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.291362574Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.369010555Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.448390505Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.528766233Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.60954628Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.689475191Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.768923622Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.855714587Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:41.945906452Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.024593794Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.104826609Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.184761824Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.264874351Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.344797566Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.426584814Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.506917662Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.584867467Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.664764858Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.833104128Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:42.920351926Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.000813445Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.081700981Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.160665091Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.240758706Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.321025121Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.416792928Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.496758031Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.576478525Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.657629805Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.736188859Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.816992043Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.91320913Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:43.993097528Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.073304008Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.153128758Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.234234118Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.312847028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.40804501Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.488884034Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.568882001Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.648507615Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.728913167Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.810567167Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.904193884Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:44.984661227Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.064567034Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.160177785Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.240728104Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.328983071Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.41644687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.496762597Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.576679028Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.657166723Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.736153489Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.816546465Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.976972159Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.05660427Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.136556701Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:45.901193204Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.216156267Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.296573115Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.37649937Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.45834857Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.536727048Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.616052502Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.696034373Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.776064084Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.855976035Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:46.936475698Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.01700029Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.097027665Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.17673968Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.258700497Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.337030206Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.417144973Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.496753756Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.579408302Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.656626234Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.736519753Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.817367929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.911778358Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:47.992563878Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.072686709Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.15499383Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.232529235Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.313240482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.408064544Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.488365007Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.568648127Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.663962013Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.745288397Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.824609916Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.905022955Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:48.985889307Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.064288552Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.159954471Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.240099766Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.321828775Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.415595907Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.496040051Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.576424898Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.656218641Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.73602656Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.816191599Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.912451598Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:49.991898013Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.072378604Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.153206972Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.232488747Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.312239353Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.40779244Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.489659305Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.568005686Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.652457354Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.728350005Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.808001507Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.888217875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:50.967974177Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.053646998Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.128355488Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.208441455Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.288561662Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.368251661Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.44792934Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.527997995Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.608920251Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.688028873Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.768195224Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.847954823Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:51.928016694Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.007971173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.091756024Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.171567335Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.248603699Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.328231522Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.407979409Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.488293888Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.568549232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.663827438Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.745330942Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.825126829Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.90467894Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:52.984412907Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.064900474Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.159773176Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.239989992Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.321877944Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.416578902Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.496933126Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.577021013Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.656609219Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.73611429Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.816663106Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.914872675Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:53.9924916Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.074816417Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.15273947Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.232660541Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.313499405Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.408447531Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.490858557Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.568510473Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.663675815Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.744456567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.824362342Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.904877398Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:54.984871717Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.065030996Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.159844018Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.240867618Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.320347889Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.41642472Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.497222688Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.576494254Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.65656179Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.736402604Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.816070875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.896272459Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:55.976455226Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.056827625Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.139563995Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.217375848Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.296335062Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.37684999Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.456019668Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.535774275Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.617267924Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.696020546Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.775756241Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.856215776Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:56.938873394Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.016608415Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.096847022Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.176230525Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.259262383Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.335915259Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.416112906Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.496831482Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.575863272Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.656366456Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.736312359Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.817517304Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.911698517Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:57.992403173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.07216642Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.152447299Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.233378323Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.312833762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.412164676Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.488897584Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.568826079Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.663012988Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.74389982Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.823946908Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.903899979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:58.988906495Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.064382346Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.159827912Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.242517242Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.320436135Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.415471333Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.496313205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.578134214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.655973971Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.736019907Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.816149266Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.911664176Z", "value": 78.7},
{"timestamp": "2024-04-05T09:09:59.99207536Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.072135119Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.152539711Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.242870584Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.32755806Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.408127452Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.488006283Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.568216378Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.648410186Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.731988445Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.808333832Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.889630041Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:00.980147858Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.067870985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.14552719Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.230017354Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.310769626Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.438432696Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.51318109Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.596808597Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.675791555Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.769031904Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.860956155Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:01.950816116Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.039004299Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.120141211Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.200254379Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.279683929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.361129258Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.43991884Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.524756652Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.601152952Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.684114506Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.760055125Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.83950554Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:02.919513555Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.003289414Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.080825523Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.159723841Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.23950888Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.319383903Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.414891838Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.495430094Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.576540542Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.657375566Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.737365981Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.83128297Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.911500298Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:03.991534681Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.074926508Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.155154363Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.23439313Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.311686582Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.407915286Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.487747173Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.568393845Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.668940696Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.74384541Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.826868309Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:04.903968033Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.002175362Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.079664111Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.159530142Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.239411054Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.320066845Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.41961216Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.49625214Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.575754523Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.657524556Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.735792345Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.816280745Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.895652472Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:05.975753959Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.056068919Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.135749222Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.228298882Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.312693205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.391342627Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.471324178Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.554872773Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.631645105Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.711383712Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.791523024Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.87194864Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:06.952725424Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.03150243Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.113630095Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.191540284Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.271628236Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.35294326Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.431293514Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.511656762Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.591805833Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.672329369Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.751245575Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.831449687Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.912309223Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:07.993242167Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.072960134Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.153426518Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.231292291Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.311325235Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.406633713Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.487028929Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.567398192Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.647666688Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.728827729Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.80723491Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.902480925Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:08.982926733Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.062964508Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.143566188Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.223223099Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.306082445Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.398730921Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.479200889Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.5591546Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.63967788Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.719345511Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.79901567Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.895698966Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:09.975604005Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.05518162Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.150573139Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.230990178Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.311276914Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.406730001Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.490371492Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.567706768Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.647049503Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.72700875Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.806934462Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.887001421Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:10.967251645Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.054884404Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.142529707Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.222948954Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.303215754Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.382878905Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.464144938Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.54358572Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.630802159Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.718853286Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.799549814Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.87972343Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:11.959491253Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.03915018Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.119549524Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.200577476Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.278931538Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.359147138Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.440916051Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.518930592Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.599856624Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.680605985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.760175408Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.838989598Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.919000717Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:12.9989599Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.089844663Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.174647979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.254977979Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.338649838Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.414979865Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.494803753Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.574766488Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.655701064Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.735038487Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.814857222Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.916871627Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:13.991361909Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.071215205Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.151699893Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.2315169Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.311626099Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.407020626Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.490012196Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.567571985Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.66287192Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.743500448Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.823977968Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.903293119Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:14.98367515Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.066420033Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.158997916Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.239735053Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.320676925Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.399609323Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.494921962Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.57601721Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.660330446Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.735674777Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.815560232Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.895642104Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:15.974671366Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.055627895Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.135523014Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.216171734Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.295432709Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.37557138Z", "value": 78.7},
{"timestamp": "2024-04-05T09:10:16.455675844Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.535333939Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.616199075Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.696744819Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.777422659Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.855627697Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:16.935725345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.01590728Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.094819711Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.175438479Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.255360894Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.33808808Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.415483229Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.495420076Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.575288156Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.656627181Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.735455387Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.816103659Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.912950251Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:17.990949817Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.071585257Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.151346232Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.231042215Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.311372791Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.406623062Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.488497383Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.567463541Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.662789748Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.742798691Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.822734131Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.903344387Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:18.98276949Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.06326077Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.143275793Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.224035554Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.303467248Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.398492911Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.478966271Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.559996271Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.654908206Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.735763006Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.816070926Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.910730348Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:19.99103302Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.071288107Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.153593181Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.231485771Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.314798045Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.410421692Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.488606122Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.644186661Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.726645943Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.809378473Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.88737951Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:20.970892137Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.04778255Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.131533353Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.207458036Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.286831171Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.446958178Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.52661317Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.606857409Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.687514514Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.767692481Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.847415664Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:21.927248064Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.008453265Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.086948831Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.166892142Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.246869438Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.327350638Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.407300349Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.487356237Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.574676739Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.664121436Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.742796651Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.823189946Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.903009642Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:22.983257626Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.063025001Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.159035112Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.239408216Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.320347689Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.414337734Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.496501528Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.576914696Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.654868373Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.737136775Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.815383541Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.910630996Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:23.990969891Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.070899827Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.151498595Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.231000882Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.311994691Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.406562145Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.487215569Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.567201792Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.662297599Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.746844083Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.823610367Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.90644917Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:24.983482622Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.063256526Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.158395596Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.238912988Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.319452877Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.416147341Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.495540796Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.575528651Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.656022811Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.734935658Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.815419418Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.895476553Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:25.975307097Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.057297578Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.13518476Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.214800519Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.294751351Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.374852134Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.455805079Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.535023046Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.616554519Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.697014855Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.775237429Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.854374019Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:26.934504243Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.014404803Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.095025523Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.176910948Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.254982194Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.334996898Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.414981265Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.494993825Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.575038768Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.655662689Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.736413265Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.814731071Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.91008931Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:27.990902958Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.07088403Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.151383982Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.230883261Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.312224526Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.406158219Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.486959356Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.566861099Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.66219777Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.743306651Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.82299553Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.904510971Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:28.982461097Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.062934937Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.158073176Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.239269864Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.320260633Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.414346551Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.496479848Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.574939446Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.655797799Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.735358454Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.815007333Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.910461668Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:29.99084306Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.072052581Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.151717333Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.231571844Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.311380788Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.406938483Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.487905155Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.569529588Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.64775293Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.728280467Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.806802497Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.888521714Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:30.966464096Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.046786576Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.127523584Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.207128399Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.286844799Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.367216847Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.446946398Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.527454318Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.606892125Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.691280497Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.767271357Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.846855468Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:31.926848124Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.006958572Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.086690011Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.166805419Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.247235579Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.326693514Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.406809018Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.486851497Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.567424186Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.66222444Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.742737064Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.82328508Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.903212872Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:32.982817719Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.062903143Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.15788167Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.238646454Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.318425414Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.415906279Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.494450357Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.574277412Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.654475092Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.734324004Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.815012084Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.910425107Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:33.993440998Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.07363919Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.151691524Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.23097125Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.310954178Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.405818369Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.486979954Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.567859714Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.662145568Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.743528593Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.8228136Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.903259312Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:34.982273407Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.062052782Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.143901824Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.222526958Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.303814591Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.398102365Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.478470381Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.558660797Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.640032686Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.720294174Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.798978989Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.879251389Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:35.958772588Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.038209307Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.118641835Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.198694971Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.279899084Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.358850394Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.438653418Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.519328026Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.598179785Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.678608313Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.75949409Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.839630362Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.918644424Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:36.998602648Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.078657832Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.158645623Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.238574055Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.318640567Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.403771596Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.478958423Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.558552902Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.653799845Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.734254613Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.815393446Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.910286341Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:37.992380662Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.073037159Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.166113284Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.246569588Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.326456067Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.406944692Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.486765283Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.567840628Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.662054578Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.743020995Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.822532466Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.90291229Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:38.982493073Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.062522785Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.163613254Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.238994065Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.319376257Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.414023424Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.49457176Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.574675328Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.654959504Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.736269217Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.814668271Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.909981966Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:39.990481278Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.071412623Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.151156383Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.230533742Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.313437152Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.406218717Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.486629325Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.567789886Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.646593421Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.726491388Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.805950444Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.8903368Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:40.966997676Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.046787708Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.126553899Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.206455003Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.286423883Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.366542043Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.448719373Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.526978555Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.606587274Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.687439483Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.766966442Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.846534425Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:41.92589236Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.006917753Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.086444873Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.166439064Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.24639652Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.326324344Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.406539208Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.490231867Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.566839688Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.661912935Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.742386231Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:42.822311303Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.061979318Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.159000407Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.238879495Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.318627063Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.414333078Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.494091238Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.574070166Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.653741286Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.745991458Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.829609461Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.910162694Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:53.98988927Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.070200678Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.150975479Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.229986502Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.310105174Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.405556437Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.486920422Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.565983669Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.661462773Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.741725605Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.821478421Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.902192741Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:54.982095061Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.062894854Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.157769413Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.238016853Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.320647592Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.413596389Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.493848597Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.573921125Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.655867479Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.733607109Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.81356306Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.893507236Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:55.973909205Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.054063973Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.133938005Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.215917767Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.294294677Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.374198245Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.454101909Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.533960837Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.613891765Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.693478948Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.776477047Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.853389668Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:56.933674036Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.013948837Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.094257717Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.173936197Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.254125109Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.33485127Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.413889045Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.494395845Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.573919093Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.654293957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.733730964Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.814385029Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.912080359Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:57.989943125Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.070515045Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.150110101Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.230218181Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.309932149Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.405525716Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.486738214Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.565813109Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.661295988Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.744781608Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.821767349Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.917333812Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:58.997949317Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.080973688Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.157590148Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.239820151Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.317786853Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.41328074Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.493374676Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.573990917Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.65481455Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.738149449Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.814001845Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.909173012Z", "value": 78.8},
{"timestamp": "2024-04-05T09:10:59.989998981Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.069694837Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.150263142Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.233858649Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.309988069Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.405306917Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.485770165Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.565706021Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.645734005Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.72866868Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.80889356Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.886456422Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:00.965647189Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.045632325Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.125686389Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.205811462Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.285617014Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.367424007Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.445845238Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.525596422Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.605656758Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.686726215Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.765836534Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.845734502Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:01.928446585Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.006942503Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.086108695Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.165677542Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.245742934Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.325692582Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.405119702Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.486508743Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.565654038Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.661160758Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.741331238Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.821977207Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.916897014Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:02.997885159Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.080614586Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.157775559Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.237216183Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.317190951Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.413026983Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.494226104Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.573642311Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.653592247Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.733693288Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.813989464Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.909217623Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:03.98964868Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.069624376Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.149897096Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.233133404Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.310114025Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.404700615Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.48526828Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.565255816Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.646077913Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.725813033Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.809068508Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.901299513Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:04.981534121Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.061516601Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.157123897Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.237572009Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.319141115Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.413094425Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.493992106Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.573048697Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.653176649Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.73325977Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.813740234Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.894106811Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:05.973670474Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.053044122Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.133830955Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.213994523Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.293974219Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.373766875Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.455433613Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.533698107Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.613460427Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.693575291Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.7737667Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.853546011Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:06.933136907Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.016316318Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.093989996Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.173371868Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.253653644Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.333356316Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.413478348Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.493530524Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.576552176Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.654349406Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.734911214Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.813887613Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.909416189Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:07.989704333Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.070595006Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.167652736Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.245726318Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.32550899Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.405673806Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.485541278Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.56530011Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.660846766Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.743985665Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.822140783Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.917250095Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:08.997798463Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.078886481Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.157754752Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.2375012Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.318212064Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.412895711Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.49341992Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.5734512Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.6535236Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.734592578Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.814025393Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:09.917146329Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.005015633Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.085318209Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.165271313Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.245440513Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.325450002Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.405673666Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.486438099Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.642241807Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.72503181Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.805377459Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.885311747Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:10.964754834Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.045283971Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.126849013Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.205709988Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.285577076Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.365875908Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.446041269Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.525475332Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.60536834Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.687571207Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.765108789Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.845577445Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:11.924783157Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.005306597Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.085332501Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.16531127Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.248264089Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.326313287Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.405494454Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.485572807Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.657428243Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.750589712Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.837042855Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.921100219Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:12.99769812Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.077186872Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.157740393Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.23719244Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.317332265Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.412481448Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.560750909Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.652675353Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.732857065Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.813223962Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.908683641Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:13.989231658Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.070284315Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.167679165Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.245225803Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.325058587Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.405426348Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.48527558Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.642045273Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.725692621Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.806147421Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.901314045Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:14.981229453Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.061285309Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.156796957Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.236679533Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.317221246Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.413284862Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.493506223Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.573313471Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.653113871Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.733581087Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.813990192Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.893335008Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:15.977408084Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.05353024Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.133094128Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.213316641Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.293229041Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.372869345Z", "value": 78.8},
{"timestamp": "2024-04-05T09:11:16.456215924Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.533523618Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.61319621Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.692602017Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.772916114Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.853196578Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:16.933038067Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.016008006Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.093602292Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.173232387Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.254428597Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.333461764Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.413892213Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.493235365Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.573225813Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.684927173Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.764737749Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.845188838Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:17.925610422Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.005272422Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.084849814Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.164802694Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.244942199Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.325008775Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.405540248Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.48497524Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.565028312Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.660500664Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.755368919Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.837114857Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.917095769Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:18.997058025Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.077343002Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.157301386Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.23723305Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.32086491Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.412883595Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.493410555Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.572550539Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.653281852Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.73332494Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.813658653Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.909640157Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:19.989128781Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.069080893Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.149494158Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.229000478Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.308947534Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.404592142Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.489797603Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.565284911Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.651221446Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.724950352Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.804843008Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.885002704Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:20.965138977Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.052070232Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.140395249Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.221166658Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.301026322Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.38116845Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.461178611Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.541056195Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.622004148Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.700733155Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.782275381Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.861172196Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:21.941016468Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.02093418Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.101080405Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.181908582Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.260980117Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.341007494Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.421296662Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.501098727Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.581230903Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.660982055Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.745279516Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.820772744Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.916338759Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:22.996908152Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.076981385Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.156957913Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.236629193Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.320911774Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.41262889Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.492873866Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.572778299Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.65408974Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.739413058Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.813249292Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.911583823Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:23.989370109Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.069633486Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.164713389Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.24492563Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.32474027Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.405313823Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.488284498Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.564970047Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.660239007Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.740905296Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.820729568Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.916262208Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:24.99640808Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.077775874Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.156871762Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.236964738Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.31690197Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.412632914Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.492850819Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.572918099Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.653357604Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.7330645Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.812710372Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.892738837Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:25.973385542Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.052614869Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.132922918Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.215452633Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.292417606Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.373661112Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.452924167Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.533518552Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.612712104Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.692330552Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.776726765Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.853292602Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:26.933263178Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.013692347Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.09214033Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.172480314Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.252831787Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.334462877Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.412900108Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.492807676Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.572584972Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.653116285Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.732789133Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.812663774Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.908463358Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:27.988620526Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.068701791Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.149170384Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.228181823Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.308875312Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.40765458Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.484453761Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.564736721Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.660507154Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.740897858Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.820702131Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.917399412Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:28.997788389Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.076544628Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.163994924Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.251771396Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.332671733Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.412841958Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.493165239Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.574148168Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.652546583Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.733662088Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.812510071Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.908548248Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:29.988569288Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.068632793Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.153305614Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.228983322Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.308543754Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.404155754Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.484468347Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.567665199Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.644889948Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.728255184Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.804665245Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.885069934Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:30.964324157Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.044644718Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.124674847Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.205028047Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.290822118Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.364843888Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.444332896Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.524551985Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.604615521Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.684578193Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.765335715Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.847564725Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:31.924398627Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.004621171Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.084487812Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.16445538Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.244537284Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.324418101Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.407964745Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.483949589Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.564382822Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.659921094Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.740442967Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.820611976Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.916380136Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:32.997843994Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.076557929Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.157076154Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.236551242Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.316509242Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.411917562Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.492471051Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.572394684Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.652630349Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.732446909Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.814857488Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.908130797Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:33.987892894Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.068228783Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.14968928Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.229297329Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.308623424Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.403907264Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.484602769Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.565601955Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.659758018Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.743643926Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.820695427Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.915748323Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:34.997823926Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.076713637Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.156299733Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.23660871Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.317960856Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.411927958Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.492368519Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.572438392Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.652501416Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.732066104Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.812045129Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.897249694Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:35.972680266Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.052358266Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.132330667Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.212279099Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.292483564Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.372016412Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.45786085Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.532932126Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.612223278Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.691956062Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.772020591Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.851853535Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:36.932997457Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.012040864Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.092428849Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.172237825Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.25223925Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.332226754Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.412737203Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.492366723Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.572568468Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.652628101Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.732272853Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.814074247Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.907567621Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:37.988631959Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.068708807Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.165463561Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.243924088Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.324531273Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.40511577Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.484455146Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.564311962Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.659484346Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.740550572Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.82031334Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.91562982Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:38.995919981Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.076291486Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.156730639Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.236775615Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.318905138Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.41209208Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.492790081Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.572260849Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.65256237Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.732351986Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.815376678Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.908257283Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:39.988055859Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.067674148Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.148578261Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.228809158Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.308398262Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.407005177Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.484256775Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.564196311Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.64434852Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.724236025Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.804099209Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.884221562Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:40.96775067Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.044649371Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.123858699Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.203956796Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.284280716Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.364111741Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.44435243Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.526828481Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.604921679Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.684721504Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.766487282Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.844497121Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:41.924343953Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.004240257Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.084529106Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.164185538Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.243736851Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.324519748Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.40405906Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.485540486Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.564244341Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.662711289Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.740234631Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.819913015Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.915514519Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:42.99625412Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.07762873Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.156267466Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.236255034Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.316993387Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.411262218Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.49236998Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.571924332Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.652819966Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.747925662Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.83186165Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.907947135Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:43.987889615Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.070653603Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.163406592Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.244158193Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.324176834Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.406974709Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.484352579Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.565059541Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.659250036Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.739674885Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.819958965Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:44.91550879Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.000726988Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.07637916Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.156186888Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.236303545Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.316635786Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.411180873Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.491448026Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.574686254Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.652379292Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.73206318Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.811895773Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.892017262Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:45.972043166Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.051953647Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.134782338Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.21201528Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.291515232Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.371854225Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.45195773Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.531387794Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.612077219Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.694614934Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.772976133Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.851866485Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:46.931929189Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.011966838Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.091518438Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.172277048Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.254932715Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.332253625Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.412073897Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.49205913Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.571213034Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.652217563Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.732733036Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.819233412Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.907513405Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:47.987832878Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.070338625Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.163677439Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.244019344Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.324732961Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.407411541Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.484853795Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.564084498Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.660211923Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.740001828Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.8195677Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.915363893Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:48.997619623Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.080596347Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.155915975Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.235612823Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.321018061Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.410967336Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.491501689Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.573278604Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.651655387Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.731510059Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.813194046Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.90680918Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:49.987175021Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.067786718Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.150923858Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.227761856Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.307551216Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.404238226Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.484109346Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.563468658Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.644311268Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.729566906Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.803689924Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.885752119Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:50.964642407Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.058758053Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.139554455Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.220483305Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.300283225Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.379847081Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.45946697Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.539353066Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.619241051Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.699228011Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.783809409Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.86089499Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:51.939381406Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.020066703Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.099558271Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.179499216Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.259369024Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.342488724Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.420181538Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.500055539Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.579835171Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.659873684Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.739711365Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.820232438Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.91779868Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:52.996122439Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.076393272Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.156011369Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.235680377Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.315904938Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.411771787Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.49445043Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.571907052Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.651577692Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.731224365Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.812055806Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.907497535Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:53.988011376Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.075682088Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.162758112Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.242999153Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.323773539Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.404024244Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.483946212Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.564215701Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.661497463Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.740179143Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.820217239Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.915403351Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:54.995802185Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.075982841Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.155652714Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.2368855Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.316229676Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.410879659Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.492010461Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.571901422Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.651766494Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.731818031Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.817164645Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.892120625Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:55.97439322Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.051779762Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.131530467Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.211191251Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.291664612Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.372004629Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.451727142Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.531528374Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.611518343Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.691905688Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.771044392Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.851551481Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:56.935958126Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.012132603Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.091729676Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.171532188Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.250779692Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.331301181Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.411680559Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.495757699Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.572050416Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.651958977Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.732658418Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.812855651Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.907855651Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:57.987871476Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.072669482Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.162994885Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.243602838Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.32277255Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.403729592Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.483729193Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.563491385Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.661846044Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.739804683Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.81950422Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:58.914835132Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.004937911Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.091011886Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.179616199Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.268190145Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.347373456Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.427003105Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.508002419Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.587659331Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.667642804Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.747539524Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.829116791Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.90759303Z", "value": 78.9},
{"timestamp": "2024-04-05T09:11:59.987446775Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.067998472Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.162936904Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.243172505Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.323968202Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.404330044Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.483211083Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.640338506Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.723859198Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.803673775Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.883705952Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:00.9635452Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.044917218Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.123774226Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.203658019Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.283179443Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.364280677Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.443599125Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.523602982Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.604474744Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.683876904Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.76347964Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.843472649Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:01.923385306Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.00344337Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.083359067Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.163670092Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.243654845Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.323258189Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.403409246Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.483398735Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.655628637Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.739448754Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.819557315Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.914688035Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:02.9954661Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.075424453Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.15550319Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.235365607Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.318526427Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.410837944Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.491306377Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.648483656Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.730499739Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.811712589Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.906899373Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:03.990451586Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.067473775Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.162601871Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.243763745Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.32320965Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.402976002Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.483247603Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.655634242Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.739239542Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.819243719Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.914501991Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:04.994950648Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.075036841Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.155517467Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.238000014Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.31566598Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.410652956Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.49100075Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.647961484Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.73048912Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.810767889Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.896892328Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:05.971307955Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.051346596Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.13096226Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.211242341Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.290476118Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.371598376Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.455847197Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.531794569Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.611009305Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.690650634Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.771541244Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.851312908Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:06.931330653Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.011409646Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.090630942Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.170673711Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.251262017Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.330724081Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.410535362Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.490631986Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.648364498Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.73141687Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.812207032Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.906654423Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:07.989780491Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.068586363Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.162237753Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.244790477Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.323542748Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.403835054Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.483145502Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.655297196Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.738851552Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.818999057Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.915746707Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:08.995251043Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.07529458Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.154895237Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.234994998Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.315214887Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.410544743Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.492178906Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.57306894Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.651723547Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.73162558Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.810606588Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.907031229Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:09.987151662Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.068942945Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.162506048Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.243753938Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.323310946Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.403303731Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.482871396Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.566164152Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.643417702Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.723257175Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.803989288Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.883025464Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:10.96376209Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.04294425Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.123047243Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.204741214Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.283407277Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.362412541Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.442851502Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.523250976Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.6029244Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.682986721Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.764026835Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.843024099Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:11.92522767Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.002777893Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.08340287Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.162949607Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.243031832Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.326065836Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.403149018Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.483176618Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.563149659Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.657986491Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.739260013Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.818509086Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.916257153Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:12.995133648Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.074754785Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.155023314Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.235254563Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.315498708Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.41035666Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.497357708Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.570938167Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.653800331Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.730555928Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.810719081Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.906432138Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:13.98879715Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.06870715Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.162611789Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.242789662Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.322731247Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.403352449Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.482726321Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.56215373Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.660278341Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.738823508Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.818315781Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.914511558Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:14.995593464Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.074657896Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.154905017Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.234985226Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.317840894Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.4104159Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.490818413Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.571247327Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.650318223Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.732074465Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.811502162Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.891145666Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:15.970911763Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.050950916Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.130659925Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.210736902Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.291721048Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.370891752Z", "value": 78.9},
{"timestamp": "2024-04-05T09:12:16.450731769Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.531776075Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.610879099Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.690260523Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.770771229Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.851552814Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:16.930918623Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.010768015Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.090683744Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.170933138Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.250836194Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.330795123Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.414095112Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.490992725Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.571053382Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.65178764Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.730866952Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.816722463Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:17.906713306Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.06281932Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.147811374Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.22684627Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.307438064Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.402444592Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.482647745Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.56264517Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.661875063Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.738967877Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.818182293Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.913509141Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:18.994486663Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.074768793Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.15475041Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.237517149Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.314814316Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.412591183Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.49045203Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.570539695Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.651040544Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.730590513Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.818667114Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.906594787Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:19.986777428Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.066718021Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.147019222Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.226482919Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.30665852Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.403295226Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.482861546Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.562638843Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.642428556Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.722118525Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.802711182Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.882801759Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:20.964089138Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.042306817Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.122610706Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.202733795Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.282679572Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.363906919Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.442646806Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.524782281Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.602671384Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.682930666Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.762501466Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.842477995Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:21.922573372Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.003660206Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.08255619Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.162151695Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.242485984Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.322506417Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.402556162Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.482620116Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.562670597Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.662208841Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.738773175Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.822800524Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.914102537Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:22.994707418Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.074293003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.153984124Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.23573115Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.314652926Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.409968511Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.490680497Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.570464705Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.650235058Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.729938147Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.814235224Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.906189654Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:23.986493607Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.067620249Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.161838137Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.242097354Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.322215739Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.404388142Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.48266387Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.56242075Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.657585743Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.738275457Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.819581843Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.913943475Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:24.997716807Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.07720988Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.154578758Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.234643096Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.31434676Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.409906921Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.490691771Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.572805262Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.650640477Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.730528686Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.810523871Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.89021272Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:25.970357281Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.050753394Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.131625988Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.210642261Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.290170853Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.370252662Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.450182983Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.530371129Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.61055185Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.690925403Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.7702027Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.849779516Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:26.930327438Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.011290624Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.09050344Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.170363553Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.252128084Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.330350083Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.410404404Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.493098408Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.57015855Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.650376872Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.730463289Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.811530475Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.905985963Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:27.987234877Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.067143662Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.161766574Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.243461281Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.322640913Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.403887939Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.482020371Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.562293764Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.657780293Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.738296278Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.819471945Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.915735722Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:28.994474202Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.075250892Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.154505532Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.234221005Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.314341438Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.409798239Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.492573843Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.570583074Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.650046003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.730198116Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.810172213Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.905677622Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:29.986327784Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.069151932Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.161904122Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.242302507Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.322316188Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.40259003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.483258624Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.562351312Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.642519169Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.730263514Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.817258002Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.898161444Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:30.978209045Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.058234887Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.138365368Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.220070859Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.298319898Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.38060331Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.458251324Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.53839643Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.618625951Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.6982284Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.780104707Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.858227858Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:31.938268419Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.018290676Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.098188357Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.17827087Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.257793415Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.342323741Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.418375658Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.498218779Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.57804926Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.658389181Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.738230606Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.818226592Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.914270433Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:32.994555026Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.0751817Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.15423426Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.23424583Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.314496439Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.409737208Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.490349673Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.570116058Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.650181803Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.729903196Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.810809838Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.905221678Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:33.986261952Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.068455156Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.16149957Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.242173508Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.321757941Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.402040806Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.481504823Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.561989832Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.662247694Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.73863206Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.817688684Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.913223981Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:34.994760191Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.077813844Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.154400417Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.235935028Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.317086087Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.409900069Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.490630071Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.570265863Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.64983404Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.730076074Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.815793601Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.890407084Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:35.970149533Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.049447406Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.129546879Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.209898704Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.291231971Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.372679798Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.450231364Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.530356534Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.610405671Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.689444119Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.770029385Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.850711291Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:36.933613263Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.009976988Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.090011662Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.169914015Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.24995864Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.330074433Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.409997266Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.491499717Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.570150997Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.650369222Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.729818807Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.809831592Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.905236521Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:37.985531962Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.077835352Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.161501677Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.241797791Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.321570704Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.402163393Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.481942258Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.562141252Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.661775113Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.738365687Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.817791015Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.913290056Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:38.993441882Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.074809548Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.154103901Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.234983279Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.313333854Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.409314688Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.489905042Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.57291751Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.650307284Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.729898693Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.810377399Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.905442071Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:39.985785001Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.066274491Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.161247643Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.241800845Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.325398242Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.402036624Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.481820673Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.561754898Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.641912291Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.721938196Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.801969286Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.883646713Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:40.9619626Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.041768281Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.121499498Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.20195734Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.281758509Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.362319135Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.444013522Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.521948033Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.601395473Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.681712707Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.762437045Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.842902343Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:41.921766967Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.004464523Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.082074234Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.161711594Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.241653084Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.321698381Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.40175571Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.482062704Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.562132289Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.657280738Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.737736947Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.819764999Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.913411014Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:42.993678775Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.073925545Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.156170588Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.23469982Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.315713214Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.409403454Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.489770351Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.569177408Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.653262101Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.734562984Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.809986357Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.905252117Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:43.985818599Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.065875512Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.161058009Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.241773803Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.326486785Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.401984238Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.481572671Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.561627472Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.656861841Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.738075331Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.817673876Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.916556057Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:44.994784232Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.074016153Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.154296426Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.233856859Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.319761458Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.409525133Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.492201985Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.569965392Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.649702849Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.72917253Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.809678308Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.889518997Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:45.969569318Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.052646907Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.13012961Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.20967481Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.289533132Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.369183708Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.449606542Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.52968016Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.611466515Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.689466306Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.769551187Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.850768454Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:46.930088758Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.010156456Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.090601594Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.172756685Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.249726395Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.329747021Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.409691102Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.489850991Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.569636352Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.65007861Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.730786084Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.809991317Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.904620885Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:47.985457159Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.065820921Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.161067513Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.241582027Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.321840157Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.401953934Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.481746111Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.5615052Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.656932593Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.737355651Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.817459029Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.914973688Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:48.993469192Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.074284762Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.155317964Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.233219643Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.313212173Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.40869963Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.492332163Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.569270289Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.64923165Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.728958867Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.809032293Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.904391685Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:49.984995255Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.068904621Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.16060929Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.24177478Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.321070125Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.401221919Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.481035504Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.561587682Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.643510837Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.721380164Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.801175701Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.880951654Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:50.96107212Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.041397993Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.120906458Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.202254509Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.281931518Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.361424015Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.444499331Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.521381073Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.601873091Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.68552684Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.761408614Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.841657527Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:51.921349384Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.001220857Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.081388427Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.161251516Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.241840142Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.322341568Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.401329968Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.481434466Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.561476179Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.656747476Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.737539238Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.821003387Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.912875416Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:52.993180938Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.074915549Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.153823437Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.233381726Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.312793551Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.416592921Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.504809714Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.585430596Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.664861365Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.745078343Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.825356888Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.90549537Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:53.98981696Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.065712525Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.160828078Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.241326336Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.321415697Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.401466306Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.48149586Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.564677128Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.657102502Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.737774329Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.817282089Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.912759499Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:54.99317014Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.073242318Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.15955319Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.235346003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.313420994Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.40985402Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.489184213Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.569367878Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.649311064Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.729788906Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.809469595Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.889256076Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:55.969240477Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.049256623Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.129262016Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.209192305Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.290845828Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.36936258Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.449273894Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.531253817Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.610108905Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.689039258Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.769601612Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.850246398Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:56.929450862Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.009701952Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.089223249Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.169363618Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.2496173Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.330011078Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.411411993Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.48932228Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.570324026Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.665815612Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.745166124Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.825163294Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.905297423Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:57.98630333Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.064789202Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.146045508Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.225355541Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.305305094Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.400855944Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.481230809Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.563598701Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.656752844Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.737210334Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.817297967Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.912879729Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:58.993109986Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.072896499Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.155821064Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.233000054Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.312783432Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.408683401Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.489195291Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.569272781Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.649903519Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.738313689Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.824809137Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.905316963Z", "value": 79.1},
{"timestamp": "2024-04-05T09:12:59.986796758Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.06526103Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.16048023Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.241029816Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.323337996Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.416624459Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.497059389Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.577659567Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.6570848Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.737067249Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.816577954Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.898180309Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:00.977343302Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.057077527Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.137178889Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.217168826Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.297071244Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.377669598Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.459938769Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.537211552Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.616807761Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.697348003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.777135604Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.859906793Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:01.937096119Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.017380809Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.097406074Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.177190604Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.257154109Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.337243215Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.417240864Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.497282194Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.577520643Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.657178612Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.737038118Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.816989495Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.91266668Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:02.993346955Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.076083391Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.153128525Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.232861439Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.313138416Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.408546961Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.489068387Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.569104437Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.662381844Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.744381959Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.824772409Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.905093259Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:03.985155357Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.064763854Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.145758496Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.2277349Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.305080258Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.400386404Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.480853493Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.560935239Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.656539656Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.736870874Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.818678574Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.912488589Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:04.992921759Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.073480017Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.153170146Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.232769331Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.313374341Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.409005191Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.488959384Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.56896929Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.653812064Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.728934925Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.809087678Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.889089232Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:05.970657827Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.048689682Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.129114212Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.209287542Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.288860903Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.368828441Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.449135338Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.532457343Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.609128077Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.688724798Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.769037136Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.84937181Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:06.929160307Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.009036165Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.090633944Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.168991144Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.249420314Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.328509482Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.408847196Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.488942318Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.568756543Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.652132532Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.729181602Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.808880212Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.904316533Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:07.984735559Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.064410648Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.160117626Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.243368078Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.320702205Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.403318737Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.480581632Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.560279921Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.64174506Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.720887221Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.80272036Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.895940167Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:08.976684794Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.056449611Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.15203998Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.233044447Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.31265432Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.410485076Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.488973636Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.568690133Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.649564359Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.72887836Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.80878049Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.904230315Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:09.987701568Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.066139216Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.16002344Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.24070557Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.320741331Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.401223461Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.480439094Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.565617645Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.64103817Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.720955915Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.800983069Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.880909678Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:10.9607112Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.040643761Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.12387063Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.200819252Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.280606982Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.361277176Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.440699177Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.521577211Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.600365772Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.681946207Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.760826607Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.840652833Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:11.92055653Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.000518212Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.080581269Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.160966471Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.240862809Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.320858538Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.400374299Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.480357549Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.560691583Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.655889504Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.736573202Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.818879366Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.912121573Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:12.992638295Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.072576905Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.152817178Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.232692396Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.312629405Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.408020191Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.488476785Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.568762434Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.649515061Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.728148773Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.808683031Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.904107672Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:13.985574123Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.064693596Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.159872605Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.240936144Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.320491937Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.400867027Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.484097032Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.560957654Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.656015351Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.735880713Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.818843453Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.912150556Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:14.992539054Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.07452333Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.153526227Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.232628003Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.312363765Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.408097654Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.488337576Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.569371355Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.649957869Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.728641405Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.807851566Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.887907935Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:15.968333906Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.048470019Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.128645845Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.210109032Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.288608248Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.368307113Z", "value": 79.1},
{"timestamp": "2024-04-05T09:13:16.448560027Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.528343053Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.608578463Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.68888088Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.770034435Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.848983828Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:16.927976996Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.008707799Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.088772648Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.168391162Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.248347307Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.329023773Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.408534895Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.488513344Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.568425458Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.64877642Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.728761845Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.809130055Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.906456714Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:17.984814362Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.065218636Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.160206765Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.240386527Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.320396817Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.401047715Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.483137687Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.652518276Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.736402937Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.816750315Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.911828652Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:18.992441374Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.07671938Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.170119476Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.248450212Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.328088565Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.408585831Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.48833852Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.645598617Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.728170221Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.810635681Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.904567937Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:19.984376819Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.064465988Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.15987959Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.240302776Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.320407913Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.401975229Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.480309293Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.639436207Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.719858401Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.800177971Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.881545414Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:20.960309239Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.043571723Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.120647866Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.200055787Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.280808926Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.360221231Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.440130752Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.521685651Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.60215927Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.680344725Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.760166887Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.840234105Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:21.920664715Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.000345564Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.080256846Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.16295997Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.241161682Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.320599459Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.40024898Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.48025431Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.652366102Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.736040331Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.81940656Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:22.911602782Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.029551863Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.119763859Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.200225925Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.280231478Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.376478905Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.459205837Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.628579738Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.711694479Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.792339169Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.888615492Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:23.967935093Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.048760935Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.145232906Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.225121019Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.304346252Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.399339981Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.48061792Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.652368975Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.735954181Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.818547929Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.911713048Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:24.992155786Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.072309084Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.152286574Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.232207359Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.312149777Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.409550804Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.487759844Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.644957893Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.727518969Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.809297741Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.890898976Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:25.968435471Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.048316545Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.128346642Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.20865322Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.288937238Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.367858311Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.448420921Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.531645294Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.609585438Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.687801998Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.768024736Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.847947761Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:26.927923139Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.008040789Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.088547719Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.168502745Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.248014154Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.328260252Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.408655822Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.487968991Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.568495473Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.651243398Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.728568437Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.807632293Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.903126823Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:27.983917529Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.064106827Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.159761261Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.247775559Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.335454497Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.415842643Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.496919558Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.576323415Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.655521896Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.736414042Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.818996591Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.911920237Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:28.992010463Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.071982097Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.152296003Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.233075542Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.312513607Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.410522379Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.488082618Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.568056492Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.648276638Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.728047343Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.808624193Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.90316957Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:29.986837656Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.064226439Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.159012007Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.240142938Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.320180556Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.400472542Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.479968655Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.562940804Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.642013877Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.720225701Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.79965647Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.879833896Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:30.96055881Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.039942988Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.122293152Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.200689808Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.279686977Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.360574451Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.440197573Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.520635799Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.599909288Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.681351835Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.759819211Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.839762589Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:31.919657038Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.000059585Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.079509234Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.159878916Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.240803383Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.320133544Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.399796441Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.480264747Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.560304477Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.655536862Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.737115762Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.818217573Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.911261412Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:32.991225494Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.073850026Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.15250777Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.231884396Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.312004733Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.410866914Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.488207186Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.567404834Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.647596276Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.72741351Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.807663512Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.902687129Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:33.984116812Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.063540798Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.159241855Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.240206066Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.320051972Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.400529398Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.479755015Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.559816953Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.655313466Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.735909229Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.815543294Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.912793314Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:34.991654098Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.074996391Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.168015431Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.247182296Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.328555339Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.40783254Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.487815886Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.567957599Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.647533809Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.728995972Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.807382708Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.88731463Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:35.967873656Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.048063114Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.128050812Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.207894062Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.290606402Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.367897201Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.448040707Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.527749525Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.607660102Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.687560184Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.768001002Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.850440991Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:36.92771643Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.007834912Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.087672337Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.167555235Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.247835125Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.330739786Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.408357689Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.488173195Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.567201276Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.648000334Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.727553792Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.807825042Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.906319894Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:37.983937894Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.065898938Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.158755545Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.238930123Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.318858556Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.399747183Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.4825489Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.560071251Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.654871796Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.736312519Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.815840728Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.910572025Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:38.992016845Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.086685613Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.167034944Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.248230163Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.331988616Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.407482262Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.487003431Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.567467417Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.650096622Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.727920189Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.807371695Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.903413297Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:39.983736835Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.063981397Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.158658198Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.241577099Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.320218011Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.415329692Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.495001518Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.574727456Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.655770162Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.735405284Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.817216152Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.895594344Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:40.975409401Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.055822188Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.135561917Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.215418127Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.295585121Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.377721589Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.455510213Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.535446902Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.614898056Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.695708986Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.775558924Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.855959934Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:41.938462067Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.017390819Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.095903892Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.176124326Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.255492215Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.335451113Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.415997051Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.498791216Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.576032351Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.65491912Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.736344003Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.815528532Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.910395093Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:42.991370824Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.072495163Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.151718828Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.231485758Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.311467119Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.406868113Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.48789674Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.568092822Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.667690524Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.743182473Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.822899643Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.90408267Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:43.982853279Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.063622673Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.159734132Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.242028904Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.319615159Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.414746648Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.495583339Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.575584605Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.655485775Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.735463009Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.816569044Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.914995416Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:44.992086535Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.072019961Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.151544011Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.24668782Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.326879518Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.410007347Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.487867267Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.567243604Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.648519079Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.7273958Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.807350762Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.887460828Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:45.97020632Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.046999647Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.126734545Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.207768228Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.287376853Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.366646502Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.447029561Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.531694319Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.607674429Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.686563406Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.767610081Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.847334386Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:46.92735546Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.006736342Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.091447852Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.167552122Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.247565164Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.328488863Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.407218288Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.487443842Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.567388883Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.651000425Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.727572503Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.807622473Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.902689707Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:47.983228829Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.064390416Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.158637809Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.23984826Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.319318677Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.414443127Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.494936233Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.574960251Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.656325966Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.735207231Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.815840274Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.911693748Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:48.990768421Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.073591194Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.152125162Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.230772539Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.318008596Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.406651119Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.486649409Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.567130931Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.647233349Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.726568214Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.806557544Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.903681644Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:49.982443004Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.063192399Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.157897872Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.238514178Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.318802453Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.414243894Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.495151465Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.574963835Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.658523537Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.736147712Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.81461944Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.894823075Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:50.974795829Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.057868458Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.1346886Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.214961611Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.29468774Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.374620558Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.45438128Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.534963378Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.617143334Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.69478367Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.774674504Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.854524026Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:51.934414507Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.014878526Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.097097106Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.175851843Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.256792118Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.334759205Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.414937176Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.49515089Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.574959836Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.655570222Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.736793697Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.815267826Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.910714675Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:52.990874918Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.070534551Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.151058634Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.231051644Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.312425647Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.406125391Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.487019106Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.566983764Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.647001606Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.726464887Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.806898826Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.904371821Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:53.983245438Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.063756721Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.162489942Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.239699013Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.319044182Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.41430028Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.497922606Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.575053469Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.654864622Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.734988096Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.814865042Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.91042066Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:54.991667431Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.071553753Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.150993675Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.230947197Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.310880399Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.406465904Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.486833763Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.566661877Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.648905193Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.727168121Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.806997675Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.887259965Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:55.967565135Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.046793953Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.127300723Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.208644902Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.28664607Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.366756872Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.446857467Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.526845389Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.606355134Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.686400496Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.770265734Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.846764564Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:56.927129159Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.007558713Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.090098126Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.167047229Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.247485999Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.328992899Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.406942515Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.486800644Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.566877878Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.647359945Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.72646889Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.80684158Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.902629327Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:57.982648961Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.062649875Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.158035444Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.238723335Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.318780697Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.414193435Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.497234256Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.574770016Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.65481685Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.734914628Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.814343989Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.910037911Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:58.990812522Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.07237667Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.150484782Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.230594336Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.31044421Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.4063325Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.486681286Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.567278457Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.664028892Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.743146573Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.822259166Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.902398065Z", "value": 79.2},
{"timestamp": "2024-04-05T09:13:59.982934659Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.062608853Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.158029175Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.240202059Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.318899964Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.414180605Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.494557712Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.574640418Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.654701268Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.735956967Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.815048664Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.894117737Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:00.9743503Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.054696846Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.134651904Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.214253042Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.295838117Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.374886294Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.454867464Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.534620154Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.614481868Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.69466787Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.774664272Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.857851493Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:01.934531476Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.024986705Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.111756618Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.191460828Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.271001869Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.350589151Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.432005554Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.510627427Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.590497877Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.670583751Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.750729561Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.830606955Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.91343328Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:02.99338517Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.073075972Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.151262644Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.230613925Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.310594007Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.406208665Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.486536428Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.567817855Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.662007936Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.742421586Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.822575076Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.902857559Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:03.982675241Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.062579963Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.158157277Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.238421071Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.318501633Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.399478196Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.478537829Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.558615255Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.654135385Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.737642767Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.814610398Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.9100256Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:04.990544498Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.071572837Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.150777175Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.23003924Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.317725346Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.407541278Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.486680335Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.566747009Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.647029236Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.726211461Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.805961239Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.889483309Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:05.966645596Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.046328365Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.126542848Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.207283955Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.286157219Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.373594813Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.462659033Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.542469066Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.622498461Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.702142798Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.782458561Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.862377107Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:06.944282727Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.025135866Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.103526154Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.182432827Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.26303355Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.34275808Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.437579553Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.518400308Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.599670343Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.67857724Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.758413994Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.83855878Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.918366286Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:07.99827168Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.078371314Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.161040327Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.238647895Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.318370345Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.413695082Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.493865085Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.574708656Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.65452541Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.736919702Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.814866854Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.909887784Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:08.990411482Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.070658317Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.150803391Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.230468977Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.313538214Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.405996549Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.485730839Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.566479401Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.647747197Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.726534542Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.807251937Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.904890853Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:09.98195586Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.064025128Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.15736964Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.237865787Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.317870253Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.413386447Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.495495107Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.574133044Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.654122406Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.734197016Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.814299658Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.894321596Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:10.974578607Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.055722018Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.134181106Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.214284741Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.294251703Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.374205737Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.454272443Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.534185581Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.615996929Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.700527928Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.774734628Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.854155574Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:11.935408681Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.014187706Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.100383826Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.17445635Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.254578449Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.334795139Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.414335669Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.494140647Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.574553017Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.662952148Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.750601486Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.831353217Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.910410866Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:12.990382404Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.070525878Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.150581193Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.231463868Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.310247564Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.405720686Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.486110113Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.566123987Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.646090565Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.726276024Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.814272082Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.90235134Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:13.982194782Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.062563313Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.157609842Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.238106373Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.318140055Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.415192027Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.494650733Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.574068638Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.654146128Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.734085378Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.814041077Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.894556743Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:14.992182539Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.0701767Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.15050011Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.230505792Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.310223154Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.405751476Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.486404487Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.643279528Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.725845373Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.805566479Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.885941921Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:15.965706291Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.04613367Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.127308825Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.208333516Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.286155036Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.366071534Z", "value": 79.2},
{"timestamp": "2024-04-05T09:14:16.448877155Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.52568869Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.607995879Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.686050231Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.771471727Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.84639014Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:16.926720366Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.005520703Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.086043698Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.166191044Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.246149462Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.328563371Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.406057691Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.486284493Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.658212094Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.742763924Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.821949926Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.902476825Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:17.983306668Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.06169574Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.157279998Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.238970994Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.31905434Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.413514854Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.49408636Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.575662828Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.653984509Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.735483504Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.814193889Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.909740131Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:18.989971318Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.069849896Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.150900091Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.230442253Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.310122623Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.405815841Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.486373556Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.643381685Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.725738314Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.810422561Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.901991423Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:19.982008945Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.062092067Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.157347717Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.23774524Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.317908298Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.415451182Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.494249471Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.574032785Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.653609251Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.733842805Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.813805128Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.893967034Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:20.975021101Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.055417632Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.133981265Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.213771587Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.293292276Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.373374375Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.453935257Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.610740315Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.694662417Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.773776546Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.85346114Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:21.933508102Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.013344504Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.094031627Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.175898943Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.254097936Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.333926434Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.414686837Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.494185894Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.573983768Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.654132491Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.736383487Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.814354896Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.909636721Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:22.989809956Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.070261943Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.150467593Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.229935291Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.310344141Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.405429743Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.485225793Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.643014115Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.725784408Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.805775979Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.902890926Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:23.982294432Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.061874418Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.157132916Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.237898439Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.317699641Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.413212507Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.494643919Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.573500608Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.653936658Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.733681732Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.813746295Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.909233273Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:24.989635531Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.070853567Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.150053904Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.229681218Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.309706549Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.405139799Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.485901834Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.565661948Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.64800456Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.725859904Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.805876563Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.885755941Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:25.965891639Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.046111498Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.126056412Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.207450703Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.285726432Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.37138508Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.445579524Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.525727735Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.605186952Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.685536443Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.767611887Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.845878496Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:26.925710482Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.005850276Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.085752439Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.165929609Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.245579739Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.326188334Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.405548863Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.485684658Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.565510468Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.646074455Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.725731817Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.805739035Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:27.970544772Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.045358129Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.141781268Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.221595463Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.301610905Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.398960317Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.477547918Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.559674626Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.653286691Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.733516757Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.812892135Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.909109674Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:28.98972742Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.070422991Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.161405933Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.245224451Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.325116949Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.40520228Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.48524985Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.565844173Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.647007937Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.727474931Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.805905348Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.90096519Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:29.982053721Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.061750315Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.156963917Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.23810288Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.319653588Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.413088756Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.493561415Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.573475033Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.652978891Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.733323966Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.815051666Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.894784324Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:30.973349429Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.052945735Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.133375097Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.213735276Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.293519838Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.374051057Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.454917636Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.533638773Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.614015016Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.693655194Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.773208748Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.85346963Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:31.934348913Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.015839141Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.093940886Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.173897096Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.253594746Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.333667788Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.414289119Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.493807057Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.574895556Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.653425973Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.733474856Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.813866298Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.90899798Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:32.989431503Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.069606145Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.150725845Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.229652966Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.309728568Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.404905626Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.48573419Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.565431872Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.645335954Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.726617349Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.805488119Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.901181305Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:33.985039247Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.061639678Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.156893824Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.23693317Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.32052052Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.413014216Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.494269403Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.573513741Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.653689567Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.733501809Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.813842756Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.910179783Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:34.989412953Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.07011886Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.150275646Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.230969745Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.309205538Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.404819588Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.484901783Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.564851913Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.64579366Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.725191278Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.805005472Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.885323155Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:35.966795975Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.045617432Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.125937386Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.205405628Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.285383951Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.365145313Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.445370419Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.526380327Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.605673976Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.68482609Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.765357629Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.849820788Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:36.925559585Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.005289172Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.087702952Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.165696761Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.260941339Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.341488142Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.421030112Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.501265906Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.581468613Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.662960633Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.741483337Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.821064603Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.901683854Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:37.982761602Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.061588147Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.156728405Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.238371945Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.31737705Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.41387667Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.493266639Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.573025633Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.653323636Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.733280646Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.815505915Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.908952059Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:38.99094328Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.069434528Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.149480371Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.229140453Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.309891096Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.405492634Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.485136652Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.564873919Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.645436113Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.72528906Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.805126358Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.900818168Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:39.988642675Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.077018382Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.157241344Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.237282579Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.317106373Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.412440103Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.492674778Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.579224915Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.652983295Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.732739409Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.812710595Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.892647414Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:40.972602504Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.053267291Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.135897776Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.213880288Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.293090514Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.373444005Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.453477175Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.533029129Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.613184124Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.694350575Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.772694944Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.854163892Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:41.933066501Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.012941239Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.094562187Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.173180284Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.254397968Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.333178785Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.413054195Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.492914438Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.572999992Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.653036075Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.733063325Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.815297362Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.90876213Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:42.98876442Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.069110967Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.148953321Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.229134204Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.309269454Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.405791698Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.485522852Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.565068566Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.660144472Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.740817643Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.836373421Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.916618208Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:43.997552531Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.076783461Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.157672024Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.237312426Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.317218973Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.412479327Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.494096915Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.575966919Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.65617385Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.733201481Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.81320806Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.908534942Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:44.993247509Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.069533124Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.152540697Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.229711049Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.309050074Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.404247484Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.484902736Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.564969762Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.645194741Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.726396296Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.805014521Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.884880716Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:45.966361088Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.044500304Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.124370466Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.20519503Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.524966591Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.364956026Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.444968557Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.285467336Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.605109522Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.684687044Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.769332283Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.845513321Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:46.929043103Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.005465646Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.08458112Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.164945458Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.244997989Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.326738681Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.40501825Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.484921564Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.565612783Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.660681777Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.740721316Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.820772374Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.902059338Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:47.981376476Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.061786607Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.155887152Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.236601571Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.317235446Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.412340536Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.495634926Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.573139006Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.653344016Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.732454434Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.813289621Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.908469239Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:48.99046718Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.073792642Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.153520596Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.228557985Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.3086069Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.40388623Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.484290729Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.564387643Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.645080462Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.724483168Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.80437157Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.899879701Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:49.981357545Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.062782557Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.157537854Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.237552945Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.316506818Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.411851397Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.492834744Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.572496042Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.654832799Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.732493071Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.816017893Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.892818292Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:50.974778601Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.052839161Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.132373963Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.212528318Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.292368944Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.375768198Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.452716438Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.532446728Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.612772763Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.692386573Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.772387199Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.852285489Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:51.936384648Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.012355702Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.092207113Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.172274107Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.25223515Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.332830465Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.41330226Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.501768559Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.587774536Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.668586715Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.748522349Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.828605984Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.908995443Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:52.990754631Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.070146329Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.14909777Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.228645948Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.308477743Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.404317713Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.484731076Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.564171222Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.647300332Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.724218587Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.805187567Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.900354001Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:53.980949956Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.060647094Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.156174201Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.239566735Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.316963679Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.412102337Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.492670644Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.573046471Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.65216124Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.732581195Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.815346848Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.908145952Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:54.988744915Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.068814086Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.148868888Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.228615819Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.308832893Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.406830658Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.485573044Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.564968741Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.645696569Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.724127498Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.804804381Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.884699471Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:55.967311012Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.044726772Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.124567367Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.204516057Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.284556332Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.364698942Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.444542833Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.527257926Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.607776121Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.684348136Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.764365498Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.844973838Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:56.926320257Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.0063485Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.085410054Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.164316727Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.244620714Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.326633822Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.404587855Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.484664289Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.564514932Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.64605732Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.725571578Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.806044557Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.899875982Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:57.980564961Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.06090418Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.156997303Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.236575593Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.316625147Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.412137214Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.492464017Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.5731345Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.652981686Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.73376065Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.812574043Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.907843517Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:58.987913872Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.068874852Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.148823638Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.228367944Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.310436989Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.40473059Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.484883377Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.564440611Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.645781687Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.724839336Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.804496346Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.901870719Z", "value": 79.4},
{"timestamp": "2024-04-05T09:14:59.981390129Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.060412386Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.163903597Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.252718569Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.333915869Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.412762286Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.497443621Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.574758229Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.659345356Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.748463432Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.828057114Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.910319759Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:00.989751809Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.069830036Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.15136212Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.22856284Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.308071786Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.387906524Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.467960367Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.548009185Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.631280983Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.708540551Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.792529502Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.868699628Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:01.948330046Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.028440625Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.1090817Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.188850263Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.267891336Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.348969948Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.429537359Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.51180538Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.588631987Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.669548391Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.750976155Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.828806027Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.908543453Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:02.987910383Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.068294658Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.148671669Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.228525928Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.336863959Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.420565134Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.505360901Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.580427155Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.659824069Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.74020924Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.820332362Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.902540415Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:03.98049112Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.060335266Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.155785989Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.235852503Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.31644641Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.411503885Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.497566341Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.572721843Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.652405381Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.732318072Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.813755884Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.90861371Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:04.989443137Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.07359868Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.148820038Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.22837964Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.308609451Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.42278832Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.516181537Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.596288243Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.67657415Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.755963064Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.836193995Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.916330494Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:05.997031921Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.077108004Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.155807637Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.239936396Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.316495195Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.39647547Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.476251072Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.555992818Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.636806854Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.715608631Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.797346699Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.876201117Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:06.956256751Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.03599757Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.116031476Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.212147608Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.292857771Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.373834207Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.451692047Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.532591587Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.627823461Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.708426008Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.788317483Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.884168301Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:07.966635811Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.044392115Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.140231414Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.220456073Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.300164859Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.395791422Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.476193937Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.557830725Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.65134791Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.731328728Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.811900459Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.907885711Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:08.988416226Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.069321781Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.149287496Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.228764538Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.30809774Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.40354843Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.484578498Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.564351828Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.662735706Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.74015729Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.821020606Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.900529232Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:09.98023117Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.060400885Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.155459447Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.240682767Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.316613661Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.412188608Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.492038227Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.572715238Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.652528216Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.732289355Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.811527964Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.891598959Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:10.972564867Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.052215893Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.132243432Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.211830906Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.291788172Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.371716223Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.451999794Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.531903301Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.611691351Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.69189393Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.77347427Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.852116559Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:11.931596129Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.012066836Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.092017127Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.175927006Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.252297069Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.332933824Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.412141682Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.496665609Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.57301164Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.652110474Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.732575293Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.812433743Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.907860146Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:12.987382916Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.073567613Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.14826257Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.228087165Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.307946191Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.403732594Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.484104741Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.564253368Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.661759805Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.739550445Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.82037872Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.900398899Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:13.979923141Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.059687544Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.155773659Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.238501424Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.315979425Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.411788548Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.492054294Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.572151049Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.65213334Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.74753107Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.830573812Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.908381445Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:14.988076823Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.06853649Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.147339995Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.243633503Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.323934834Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.405284262Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.484175608Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.564072042Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.643812412Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.724107919Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.803991362Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.885391702Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:15.966657994Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.044082298Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.124077677Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.204813152Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.283912178Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.36376826Z", "value": 79.4},
{"timestamp": "2024-04-05T09:15:16.443770999Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.524753067Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.604282173Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.683239791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.763042657Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.844120117Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:16.92426324Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.004438778Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.086085359Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.164050143Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.244192402Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.329237834Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.404055511Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.528931865Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.611215758Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.693495363Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.772214164Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.852085862Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:17.93133948Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.01247246Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.092140959Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.171904753Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.254710631Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.331431414Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.411053864Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.491708124Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.571833326Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.65248221Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.731855572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.814150569Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.907872138Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:18.9877255Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.067644207Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.148045474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.227605652Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.307843719Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.404655659Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.483156796Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.563876528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.65897829Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.739547813Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.81982412Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.900325996Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:19.981683136Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.059856176Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.155017363Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.235467622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.315600025Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.410875931Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.490950574Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.571976898Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.652627285Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.731329159Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.81162889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.892151597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:20.972093152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.051996786Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.131787717Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.212132408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.291586314Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.371703741Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.451855888Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.531803522Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.612233333Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.691843432Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.771281626Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.85246187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:21.931626048Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.011879123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.091734949Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.171803352Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.252365035Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.331715869Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.41157448Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.491710723Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.572077622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.651357832Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.731946011Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.81196267Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.907305424Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:22.987949508Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.067552086Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.148102249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.227781244Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.308683407Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.40367621Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.483625764Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.563838743Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.658476761Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.73872606Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.819626208Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.901150292Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:23.979606789Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.059380216Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.140299659Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.219792862Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.299821072Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.395055347Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.477393224Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.555936313Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.650884091Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.731552559Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.811357153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.90690874Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:24.987859768Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.071974991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.162745677Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.243435424Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.323729811Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.405315688Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.482868408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.563926668Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.64744605Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.724216945Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.803193507Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.882898166Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:25.963515465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.042881819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.123814511Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.205124931Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.283762996Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.363677479Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.443541049Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.523663436Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.603546207Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.683193457Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.764800966Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.843599383Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:26.923410154Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.003260924Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.083508559Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.163952131Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.243597109Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.323160615Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.403446618Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.483807021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.563421792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.658708354Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.738673269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.819800073Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.903409344Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:27.979827663Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.058758816Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.140118068Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.219411846Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.299444153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.394661212Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.477173361Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.555247778Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.650516548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.731023576Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.811054411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.906874574Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:28.987377249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.06988543Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.147478503Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.226720057Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.307415372Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.402897263Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.483429506Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.563382325Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.662377051Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.739645643Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.81933795Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.899664497Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:29.979384771Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.059314006Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.154138936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.237412526Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.316101568Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.410443777Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.491032661Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.572129641Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.651165178Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.731292973Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.812154433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.891450547Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:30.971144262Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.052644762Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.131571596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.210990366Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.291957554Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.373946374Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.451498839Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.531259337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.611362748Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.692033904Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.771735586Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.85130146Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:31.932334568Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.011462074Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.09096622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.170938975Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.251193586Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.33063258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.413998299Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.491571211Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.571241693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.651957681Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.731260419Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.811683062Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.907035705Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:32.988627405Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.067321343Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.147496754Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.226982724Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.306876247Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.402265274Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.483837838Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.655277919Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.738227893Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.818829961Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.89968422Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:33.979197391Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.058650209Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.155765861Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.242928Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.33048921Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.411348398Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.491177345Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.571050803Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.651357798Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.730995705Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.811989293Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.906515023Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:34.987181346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.067056053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.147550952Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.228389692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.339586447Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.420744323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.49918274Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.578661766Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.658645369Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.73843406Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.818676767Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.898661266Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:35.982771721Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.062202107Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.139014794Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.218684157Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.299296976Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.379489635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.459336182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.616349209Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.69833819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.778566337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.859246228Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:36.939018215Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.018879129Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.099290989Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.180053856Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.259164658Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.338888581Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.419033208Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.498837674Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.579173182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.658474544Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.74161943Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.820695352Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.898842793Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:37.978930491Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.058413742Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.154999666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.235058725Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.315493336Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.411239739Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.491138958Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.571985346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.651839348Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.730480646Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.811280697Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.906717756Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:38.986822991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.066872482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.147293173Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.226810152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.306899899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.402361853Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.482664625Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.640619156Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.723434122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.802341596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.898569631Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:39.978943891Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.058408997Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.157059755Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.236840638Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.31469899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.410464433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.491529189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.570887288Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.650736874Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.731749406Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.810801616Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.89028893Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:40.971471639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.052716331Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.130981884Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.21082475Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.293034308Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.371160693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.450956295Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.607849546Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.690533631Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.770674674Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.850677413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:41.931957529Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.012334221Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.096466276Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.170770481Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.254973992Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.330733398Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.410681897Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.493592319Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.570960975Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.651012802Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.730636117Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.810723688Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.906188299Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:42.986924478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.073025815Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.162242356Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.242812583Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.323875163Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.402975501Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.482910144Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.655281427Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.738242825Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.818847548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.899270031Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:43.978747618Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.05858642Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.153756567Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.235006635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.314706046Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.410118433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.490896756Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.570650087Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.651869723Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.730582605Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.812378337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.906644835Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:44.986574838Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.066651241Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.146900476Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.227159951Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.306572705Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.40532132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.482560216Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.563198571Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.642472317Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.722975345Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.802752132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.882648086Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:45.963805386Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.044029822Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.122662063Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.203336323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.297785669Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.378580376Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.458671787Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.539907231Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.618730513Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.69844794Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.778161686Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.858599818Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:46.938663965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.018841648Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.100085572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.178708981Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.258575656Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.338172123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.41856267Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.498565729Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.578744116Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.659916488Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.738505754Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.819032397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.898999104Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:47.978620978Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.058786053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.1540466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.238171967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.314806063Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.411309619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.490254917Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.570097207Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.651783148Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.73064419Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.811994194Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.906170644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:48.987238184Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.06831958Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.146469485Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.226172127Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.306270674Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.405648249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.482396009Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.562551804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.658759392Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.738397106Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.818056997Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.899049689Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:49.982541423Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.063632803Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.153741889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.234493397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.314348807Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.40952545Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.49038595Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.57147477Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.657405771Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.745628038Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.826112218Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.906232301Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:50.986217696Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.068715253Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.148115944Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.225956312Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.309067151Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.386083678Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.466108881Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.546949061Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.625841655Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.708144396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.786143965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.866429584Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:51.946563811Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.026005334Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.105946633Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.186078972Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.26688888Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.346097218Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.426019957Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.505941767Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.586204699Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.666560238Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.745880608Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.826784468Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.906747943Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:52.986385146Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.065924844Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.147281152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.226277362Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.306586566Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.40383713Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.482562172Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.562457903Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.659212883Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.738380709Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.818104504Z", "value": 79.5},
{"timestamp": "2024-04-05T09:15:53.898677132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.138149418Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.220605344Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.298193072Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.393605011Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.473850214Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.553686265Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.650040733Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.729792336Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.812341798Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.905583431Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:04.985912762Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.069290449Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.146946337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.226002579Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.305867238Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.402598474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.481674397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.561906768Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.641334498Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.722584119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.801286728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.88200358Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:05.963691153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.043914116Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.122184373Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.201903528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.282000571Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.361891278Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.441861537Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.524416087Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.602177832Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.681304474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.761286733Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.842071777Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:06.921809747Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.002991848Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.082835899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.161929965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.241846496Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.32148725Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.402230886Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.481747353Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.56346971Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.657393423Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.737746819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.817374645Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.898174473Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:07.97777926Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.05912504Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.156126741Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.233562021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.314274585Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.409337788Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.489837199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.569669826Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.649912022Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.730145417Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.810010396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.904842462Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:08.985583666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.065795013Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.161191432Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.241421436Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.321661903Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.40183277Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.481633429Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.561682344Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.65719918Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.737671647Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.817768402Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.900555368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:09.97744572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.058748236Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.153538159Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.23385773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.329273221Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.409607225Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.498131413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.585345935Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.665530371Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.745604182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.825934761Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.905596764Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:10.985647471Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.070425255Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.145836565Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.225795752Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.305570779Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.38558987Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.465573505Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.545663061Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.628643467Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.705906971Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.785595182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.865643361Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:11.945799124Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.025914599Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.105281082Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.187865936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.265764032Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.345738644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.425591942Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.506109754Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.585432972Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.665188767Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.746013075Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.825178213Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.905319513Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:12.986872109Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.066262848Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.145705778Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.225126757Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.305913433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.40156902Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.481502831Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.561635618Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.656602885Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.736908408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.817416652Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.91388408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:13.993620035Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.073678998Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.153453865Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.234026525Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.314865937Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.409361587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.493125674Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.569689114Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.649475692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.744953296Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.825363779Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.905383862Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:14.985436265Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.068880384Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.16087232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.241223731Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.320935174Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.401903706Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.481586637Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.561466752Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.642481588Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.721566566Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.801447609Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.881447468Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:15.961457663Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.041681363Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.12185623Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.202890202Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.281451884Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.361424639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:16:16.440918898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.521449509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.601405624Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.680999531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.762523488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.841646098Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:16.921474501Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.001378776Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.082767372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.161956127Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.241649906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.323513223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.457761746Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.622575229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.705277587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.787826953Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.881210602Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:17.961348349Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.042376786Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.137198548Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.21748484Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.297293978Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.393108606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.472853169Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.556920616Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.649523304Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.729320987Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.80925611Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.905011602Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:18.986629383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.066714266Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.163307358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.241773968Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.32116413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.401913494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.481473481Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.561313244Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.656573983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.739890582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.817582694Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.912606921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:19.993239645Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.076172595Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.153465251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.233539543Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.316595853Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.408875597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.489393857Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.569275764Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.650308456Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.729028762Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.810267246Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.890596258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:20.969505108Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.049322246Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.129367546Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.210381678Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.289330688Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.369197395Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:21.451757385Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:23.653526458Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:23.73649368Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:23.81732586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:23.897689591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:23.977523242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.057319741Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.153825442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.233635573Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.313180007Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.408691019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.489392063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.569384242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.649681861Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.730192217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.809943596Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.904752014Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:24.98519821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.065019541Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.145738761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.224764251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.310320852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.40288898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.480920613Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.561086297Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.641048236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.721568352Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.801262323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.886319435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:25.961523353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.041074348Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.121104767Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.201061906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.28117655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.362062298Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.442175821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.521098047Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.601323122Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.68148535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.761256793Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.840876652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:26.920983871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.003923829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.081150245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.161045208Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.241085164Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.322553504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.401172946Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.480963845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.653275224Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.736763919Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.816843746Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.91232663Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:27.992897754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.072986765Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.15305136Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.233825748Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.312912198Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.408109161Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.488716317Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.574414358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.648792228Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.728660183Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.81298491Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.904650158Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:28.984776417Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.064878132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.145912585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.225644892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.305068974Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.405151958Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.480798341Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.561258713Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.65659062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.736971983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.818015588Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.912425734Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:29.996369341Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.074420622Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.153311585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.234786389Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.313134855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.408636362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.489224798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.572840629Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.648968612Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.732497883Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.809194731Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.889394622Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:30.969137233Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.048995908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.131335258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.21404472Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.290319711Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.369314289Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.4488193Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.529002968Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.609384171Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.690214463Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.769052113Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.848860324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:31.929248632Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.008925003Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.08860195Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.171043155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.248989925Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.328886744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.409049003Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.488860766Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.568723505Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.649368229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.729728281Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.809060395Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.904567887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:32.984916802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.064950453Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.145215881Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.225631869Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.312296439Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.400840019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.481309767Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.560907321Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.655902812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.736183152Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.816296131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.899973082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:33.977114827Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.057163358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.152934913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.232993621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.31278164Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.408332939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.489793536Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.569061554Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.649235462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.728854873Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.80872094Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.90479976Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:34.984867011Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.065277847Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.145377354Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.224840957Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.304638128Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.400361268Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.480602087Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.560810458Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.641541006Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.720241792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.80073794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.880704839Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:35.960476954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.04096843Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.120434529Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.202140566Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.281050728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.364910687Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.440880238Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.520409153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.600427924Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.68064132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.760549627Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.840713742Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:36.920654402Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.000020308Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.080316008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.160088283Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.240740879Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.321648643Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.400680309Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.482283466Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.560731004Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.656031295Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.736522995Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.816891718Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.913115179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:37.99295731Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.078936535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.152688036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.232928727Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.312717066Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.40833979Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.490671044Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.568784181Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.648881224Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.728228507Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.809874608Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.904246514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:38.986068391Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.065951642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.159453372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.240888593Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.32316247Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.401371544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.481126699Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.560539165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.65919674Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.736677781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.816773096Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.912176459Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:39.992565535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.072898803Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.152374309Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.234785467Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.313221101Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.407996688Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.488970212Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.568508887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.648415082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.728426397Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.810856211Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.888896868Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:40.968577719Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.048530538Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.128672542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.208252561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.288060228Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.370715098Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.448628683Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.528518558Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.608372081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.688445701Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.768456728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.848565483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:41.93139805Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.00883333Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.088744997Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.168002968Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.248406124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.328568351Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.407965778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.490431688Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.568677561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.648671788Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.728372255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.808413651Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.909258396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:42.985461259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.067014016Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.159773953Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.239924916Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.321061032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.400558107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.48021227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.559932289Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.656337606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.736266937Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.81600526Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.899057154Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:43.976454771Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.056318982Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.154467724Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.232646398Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.312365905Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.408227701Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.488357544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.568256379Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.648998959Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.732790695Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.808674646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.904247513Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:44.98431406Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.064277856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.144178131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.22430615Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.305299707Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.400220062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.485543927Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.560153636Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.639951831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.719916939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.799919838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.881175923Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:45.960418501Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.043483484Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.124867632Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.201202176Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.28048725Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.360662278Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.443649788Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.521876078Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.600650272Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.680010963Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.760777703Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.840950618Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:46.920256173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.001589153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.079912883Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.160836903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.240530106Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.320167693Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.400228417Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.48035218Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.56267073Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.656389164Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.736195423Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.815863666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.912002838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:47.993086634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.072735165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.153683634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.23247386Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.312186903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.407828602Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.488776399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.568571138Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.648691509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.728490472Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.808308091Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.903493759Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:48.983914578Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.06379431Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.144421274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.223677324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.306095874Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.399294307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.480483992Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.560205771Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.654960429Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.73613277Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.815837877Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.898669995Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:49.975916604Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.055869455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.15117589Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.231556422Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.312065754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.407343517Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.491229141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.567959493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.649416634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.728265132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.807722878Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.887799442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:50.967594821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.056586818Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.143294428Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.223819856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.303834275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.384075991Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.463657482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.543674781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.625830323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.703954052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.783693239Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.864010123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:51.943701022Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.023653361Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.103882437Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.187569948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.264048812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.343869791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.423976339Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.504857287Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.584109209Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.664162669Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.74600781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.824185364Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.904145575Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:52.984310586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.064519374Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.159286865Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.239846469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.322881019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.400206636Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.479914655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.560122611Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.655026709Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.73614273Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.816029405Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.915745573Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:53.992494293Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.072210952Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.152665692Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.231964623Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.31347642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.40764903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.490919965Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.56937067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.649114849Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.728023188Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.807860071Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.903581995Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:54.98398131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.065788436Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.159621013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.240191785Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.319534812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.400583505Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.480020099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.560440407Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.642032908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.72034659Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.799962033Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.87992554Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:55.96011884Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.040185195Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.119867166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.201088819Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.279929573Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.359300504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.439803724Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.520567872Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.600106739Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.688406767Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.786481525Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.871601966Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:56.952191106Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.032360853Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.112358857Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.192305212Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.275389075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.352443619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.431167893Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.511271753Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.591742845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.672353009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.752333764Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.834530842Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.912710603Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:57.992279774Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.073084018Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.152147173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.231887544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.31239342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.408547984Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.488398307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.567383606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.648566506Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.727848541Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.807952912Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.90332562Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:58.987482508Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.064770236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.162318274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.255631427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.335730935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.415878186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.496054782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.580138486Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.656030565Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.735998264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.815700875Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.910975439Z", "value": 79.6},
{"timestamp": "2024-04-05T09:16:59.991811171Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.075337466Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.152963307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.232389918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.311957969Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.40738818Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.48813188Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.568130684Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.647038414Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.730778565Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.807881142Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.888545578Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:00.968140157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.047789648Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.127854915Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.208134295Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.292578895Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.368387838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.447737809Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.527977445Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.608206008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.68825214Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.767677535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.853092728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:01.928438918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.008064825Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.0879195Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.167697504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.248206548Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.327931719Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.408693979Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.489377263Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.568117409Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.6478221Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.727867688Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.806892026Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.90291187Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:02.987479223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.064039846Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.159238666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.240145598Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.319614673Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.399955365Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.480191768Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.560447948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.654858863Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.734899682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.816894008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.910496601Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:03.992623791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.072258754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.153212566Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.231748072Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.312475388Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.407035327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.487498003Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.569195528Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.649738236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.727960334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.80842541Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.903402469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:04.983156504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.064127276Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.158373487Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.239498499Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.322004185Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.400052203Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.478895485Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.636327169Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.718726327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.799743852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.879683231Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:05.961109588Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.042255689Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.11992809Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.199844173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.279595872Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.360286964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.439815079Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.520010907Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.599568814Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.67992141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.759739509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.840156489Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.921747582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:06.999548175Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.082353158Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.175637991Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.25557849Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.335612046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.415763522Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.496220757Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.576438537Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.658638207Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.735947856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.815805443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.910795814Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:07.992490619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.072224046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.153135683Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.230849876Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.310850887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.406729003Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.487283551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.644417347Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.72718377Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.808869135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.902817169Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:08.983406341Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.063544313Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.153988215Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.238997712Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.319871908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.401767738Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.479588427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.651641502Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.735020661Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.815798858Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.911488685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:09.991824737Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.073022998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.154290251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.232185692Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.311610447Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.406403666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.487381606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.567661402Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.64845019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.727485921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.807358036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.887579912Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:10.967354139Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.047371535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.12740381Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.208583223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.287648329Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.367337853Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.446459823Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.52792298Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.607508855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.687422091Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.768584991Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.847503922Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:11.927514309Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.007353209Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.087037644Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.168372705Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.247459571Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.329310953Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.407448826Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.487475246Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.644405233Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.726923431Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.807045275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.903294016Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:12.989733658Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.063790823Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.158731242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.239490494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.319279794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.39961511Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.479371257Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.651502988Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.734763619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.815056087Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.910517499Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:13.990783343Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.07098269Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.151709655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.231710538Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.310747581Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.406092544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.486559284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.644288633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.726666319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.80650813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.90405892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:14.982990714Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.06313355Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.158073905Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.239003685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.319521274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.414486493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.496942739Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.575008996Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.654929208Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.73560638Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.81583056Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.895348947Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:15.975729223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.055572026Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.135392109Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.215559489Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.295589908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.375257928Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.454972443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.611818207Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.701648028Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.775814922Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.855275485Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:16.934509455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.015034052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.095031255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.175192075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.256355935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.335278514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.415338501Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.495589337Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.574965196Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.65525008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.735205619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.816251944Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.910477898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:17.991769567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.071436786Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.151182502Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.230822393Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.311451021Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.409882036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.487893093Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.566989752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.647354028Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.726851135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.806728402Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.90244591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:18.983949771Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.063594462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.157944513Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.238771253Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.322412077Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.509510864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.590533189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.671206009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.751917261Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.831335456Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.910875059Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:19.991262983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.071708571Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.15142491Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.23174285Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.311932566Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.406538457Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.490557872Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.567439489Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.647730005Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.728452713Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.807308187Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.886858478Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:20.96687997Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.046955189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.126565033Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.206716508Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.290214292Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.368248773Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.446972631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.527286987Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.607249631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.68714549Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.766982373Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.84833913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:21.926841068Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.007018944Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.086940852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.169734826Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.247278427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.326544462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.409556997Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.486991765Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.644095674Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.726643696Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.806652099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.902586599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:22.982918587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.062856239Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.143380899Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.223453911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.302927274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.398026637Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.478867041Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.650988885Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.735861998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.815145313Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.910191908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:23.991264441Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.071437452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.150931231Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.230755315Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.314390442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.406159594Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.486150942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.644043682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.726436761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.806724108Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.902043792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:24.985216455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.06275068Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.16218544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.238837552Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.318864259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.401210073Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.478269226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.559413791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.639037394Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.718841829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.799344217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.878661292Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:25.958921408Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.039350932Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.126235567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.214104267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.294557055Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.37462245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.454782982Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.61150465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.694726625Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.777229751Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.854892264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:26.935630332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.015137392Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.094798179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.17444303Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.254816106Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.336958016Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.414741329Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.494669157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.574773784Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.654290699Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.734520831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.814758227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.911309176Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:27.990742123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.072106464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.151542899Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.231447238Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.310736921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.406092253Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.48920546Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.567098469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.647461241Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.726241323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.807214592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.902356323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:28.982526135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.064013452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.158008462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.238691747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.321771386Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.399051274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.478809246Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.641816744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.72034009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.798204203Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.8940236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:29.974418852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.054512151Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.149476251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.231047312Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.313189318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.406083559Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.486394395Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.643434399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.726117813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.806866314Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.886611485Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:30.969267155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.046466788Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.126408631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.206435947Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.286725343Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.366547218Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.446685638Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.603494442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.686201217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.766596533Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.846775752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:31.926333883Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.006455727Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.089277958Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.168584057Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.24662177Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.328525408Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.40680949Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.486373637Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.643960586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.732252902Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.806725652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.901887831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:32.981928363Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.062483487Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.143657524Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.223264743Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.304359388Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.398277726Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.478447026Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.650602662Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.733589916Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.814184817Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.909847701Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:33.992034187Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.070763037Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.153233011Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.230500964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.310365367Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.406503324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.486449551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.643764052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.726034602Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.80630275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.901938306Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:34.982597046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.062404906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.143531134Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.228667479Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.302470692Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.398408425Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.480092606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.635381665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.717728759Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.798460875Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.882652035Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:35.958874131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.03872007Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.118413305Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.199372334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.278336001Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.358688405Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.439363753Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.518294652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.598225039Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.677646434Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.758129974Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.837653353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.91826131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:36.99896245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.078043653Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.157930264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.238366796Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.317947264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.398177684Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.478368871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.651217212Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.734148275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.814683911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.90961137Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:37.990498879Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.07029237Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.150798822Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.231890555Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.309833165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.405407953Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.486127781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.643655562Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.72597296Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.806156852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.903407385Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:38.982383596Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.062272864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.142952852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.222140935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.30219657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.39736067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.483287128Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.650300326Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.733477597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.814551954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.909702966Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:39.990332202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.070155549Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.177564046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.261759462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.341814234Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.422540302Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.503594435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.582658933Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.662348745Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.743489598Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.822333168Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.902252964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:40.982116183Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.062249867Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.141946846Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.22207637Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.306666635Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.383862171Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.462121229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.618860145Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.701918344Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.782124124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.862106736Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:41.943357317Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.022087063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.102716747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.191485672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.27772189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.35810463Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.438028042Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.521148417Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.598168881Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.677750597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.758068153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.838101964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.918057728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:42.998120756Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.080148938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.159876029Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.238435823Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.319618052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.398474871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.478947627Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.65017859Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.741675806Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.829421177Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.909656269Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:43.989912769Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.069728885Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.150393801Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.230629885Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.310127408Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.40555778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.485644712Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.643180621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.725451491Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.805611734Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.90227398Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:44.981465902Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.061987011Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.157376486Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.237853787Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.318352655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.39973562Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.478412886Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.634765274Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.718086097Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.798160229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.877696792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:45.957973644Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.039875938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.118143156Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.197794599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.278053659Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.357963886Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.437886434Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.518304278Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.598193482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.680510656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.758085105Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.837816901Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.918981081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:46.998199116Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.07786992Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.157834483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.240697642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.319778813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.397604942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.477686786Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.650097174Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.733708174Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.813867618Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.912181353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:47.989588154Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.069423661Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.150095266Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.229726005Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.310238633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.405502093Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.489420133Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.565963509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.646131369Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.726189404Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.805790352Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.901463988Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:48.981352455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.062566332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.157008095Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.237417779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.320407722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.397690779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.477679279Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.650172611Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.736811614Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.813964367Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.913937495Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:49.989646439Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.070547067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.149556206Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.229416897Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.315052155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.405212281Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.485460429Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.565711009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.647362455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.741329401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.821584301Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.907662791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:50.981602805Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.062278665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.141494972Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.22195384Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.301365507Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.381561911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.466550352Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.618464495Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.701100646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.781313722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.861374157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:51.941300577Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.021367061Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.102681642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.181567549Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.261372272Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.344665319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.42186444Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.501935212Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.58225856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.666567864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.741847207Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.821613594Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.901778798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:52.982308387Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.061807126Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.158102267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.239524336Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.31969834Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.398614262Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.47801201Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.649850685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.733548469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.813784681Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.912501232Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:53.989988769Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.069539925Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.149791401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.22946406Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.3096972Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.405042964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.48682929Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.642921357Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.725866692Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.805676599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.901299899Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:54.981692752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.061587971Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.159019049Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.238673565Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.318020848Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.399339109Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.477590711Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.556969994Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.637567582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.71902162Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.797965222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.877532729Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:55.957593293Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.037572577Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.117504501Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.199677387Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.277634492Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.357634192Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.437592068Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.517616792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.597362795Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.677833503Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.761227063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.837668999Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.91753769Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:56.997426926Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.077110369Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.157535702Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.237635049Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.321459553Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.397766321Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.477542597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.649644601Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.733487921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.813472612Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.909327945Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:57.990161533Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.07102805Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.149656772Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.2294798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.309784652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.404975728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.485620292Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.642796841Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.725235423Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.805252435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.900535255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:58.981322155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.061190143Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.141813843Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.224569162Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.302360827Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.397503551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.482633528Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.649588519Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.733364287Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.813383539Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.912262938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:17:59.989635755Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.069336319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.149087666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.229536678Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.309032186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.40483475Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.488458646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.565536294Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.645418522Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.72538555Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.805364129Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.885268501Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:00.965205865Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.045518557Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.127925107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.205067652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.285310456Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.366181101Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.445850464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.525371091Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.609108267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.685467035Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.765328815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.845339363Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:01.925256438Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.004777642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.08513123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.165672146Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.245277509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.324968249Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.405279373Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.485281377Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.642560582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.725221852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.806527217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.901454293Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:02.981187368Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.061206076Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.156679488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.237333365Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.318727786Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.405530693Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.493395041Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.573471413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.65281316Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.73347142Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.813586032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.909186516Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:03.990466761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.073232512Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.149770064Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.22942634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.30966444Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.404704571Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.485193264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.642322868Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.725040875Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.805390815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.900847587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:04.98172876Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.061263563Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.156530671Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.238949541Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.317535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.397718316Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.477437727Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.634129283Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.716564186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.797114702Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.879727141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:05.958110743Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.03722513Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.117077821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.197103633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.27664586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.357825465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.438248654Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.517093056Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.597148628Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.676462663Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.757049084Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.83725096Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:06.916996291Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.001423132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.077632268Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.157098431Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.237095251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.317205287Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.39663257Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.477292654Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.649316803Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.732840346Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.813147342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.90856693Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:07.989489031Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.069506587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.154587828Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.229427362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.30910047Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.404781658Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.484964494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.642075667Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.724841802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.808215649Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.90094173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:08.981055894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.061192906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.15673275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.236769378Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.31730591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.40069131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.476703325Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.64919125Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.733023754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.814237183Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.908883362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:09.989156918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.072105229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.149147518Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.228453169Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.308457797Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.404521482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.485077502Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.564718546Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.65251867Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.740567722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.82093523Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.900943954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:10.98096679Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.060862745Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.14103115Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.228858538Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.318407175Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.396995098Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.476712813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.63421333Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.716929257Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.797050205Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.880749397Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:11.957817158Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.037051129Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.116915884Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.19697888Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.276983284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.356754984Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.438107517Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.517032464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.596893283Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.676926871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.756309802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.837139263Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.916877459Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:12.998295176Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.07648297Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.156855086Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.238341956Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.320298298Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.397373674Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.47684707Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.649472403Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.732344937Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.812464445Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.908581666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:13.988817942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.069239531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.149038782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.232813302Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.309311302Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.404430282Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.48469555Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.572373242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.660310998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.740837227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.823956994Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.900953138Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:14.98054711Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.06087225Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.156189918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.23632933Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.316694566Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.401241375Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.477389007Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.63345413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.716393449Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.796608797Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.876967346Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:15.956807013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.040775741Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.116994189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.196578561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.276718197Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.356861737Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.436890173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.516948433Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.599522503Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.67821001Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.75706046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.836754464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.917086068Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:16.996764008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.076281179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.15966229Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.236845603Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.317420984Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.396494123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.476730143Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.648928883Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.732783051Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.813742432Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.908129251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:17.988674584Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.070065261Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.148396863Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.229088948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.309037255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.408232687Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.485032608Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.641851236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.724537691Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.804775279Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.900299731Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:18.980675464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.062042141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.156131712Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.23610242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.319220747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.398125981Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.477081424Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.648789892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.732687772Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.812810544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.9082061Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:19.988555561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.069549085Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.148846353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.231011655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.308539192Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.404848413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.484482321Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.642542422Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.724589676Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.80452752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.886572886Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:20.965647497Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.044764508Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.124511792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.204776324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.284698904Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.365305836Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.446546946Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.525263476Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.604562151Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.684648411Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.764582447Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.844675427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:21.924598999Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.004952459Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.084872639Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.164634323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.244668583Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.324499514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.404193486Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.484686722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.641699111Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.72449827Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.804655378Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.899968278Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:22.980791755Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.06042483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.141079411Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.227779182Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.315983242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.396881919Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.475973362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.648690599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.732450591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.812679315Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.910631802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:23.988219019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.154272665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.229267656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.308543963Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.403934975Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.484697332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.65659364Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.740142592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.820498132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.900790184Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:24.980367612Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.06050168Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.15610818Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.239022379Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.316549149Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.396460368Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.476672805Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.63586862Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.716557152Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.7964413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.877751465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:25.956612028Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.036486992Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.116377124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.19693356Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.27665726Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.356391903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.44081948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.516772488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.5971023Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.68250703Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.756552067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.835959383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:26.916539115Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.003135014Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.092327364Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.172372119Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.252368395Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.332191487Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.41275362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.493040552Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.573655708Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.652441103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.732367075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.812392855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.907752859Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:27.988213487Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.068974116Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.151863163Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.231715983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.30859552Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.404017604Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.484211672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.641460349Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.72462738Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.806403082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.90034702Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:28.980883617Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.060605493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.155866553Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.236937902Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.316876481Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.400314585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.476682153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.648436157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.732622166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.81292673Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.907202125Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:29.988329794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.070386296Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.148559786Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.228921951Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.308221522Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.404404631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.486128396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.641263247Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.726464681Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.804343258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.88420747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:30.964223778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.044199894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.12464881Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.207906082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.285005011Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.364949703Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.444210586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.524655918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.604145954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.684351766Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.764173738Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.844453054Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:31.924372882Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.004043557Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.084167577Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.164633774Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.244371938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.326637208Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.404772266Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.484191741Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.564131889Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.644620166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.724148377Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.804180141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.899856657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:32.980117894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.060435706Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.156122526Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.235914354Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.316402983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.396614811Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.477520432Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.648412835Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.731644762Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.811970191Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.907425427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:33.988527144Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.069064061Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.149332913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.228088227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.308066967Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.403652796Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.484496081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.564267908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.644519897Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.725950318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.804275744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.899864133Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:34.979971801Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.061478286Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.155427377Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.236988966Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.321663103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.411575262Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.492282354Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.572511303Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.65231193Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.731579342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.811989506Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.895614522Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:35.972304362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.052196766Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.132168018Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.21564401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.292456794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.372534318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.455882246Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.608782886Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.692362398Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.772225714Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.85197351Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:36.932011162Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.011885678Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.09389578Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.172683798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.25184881Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.331770557Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.411504913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.492161606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.571578425Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.654131056Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.73281181Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.811720245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.907617146Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:37.98785451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.067985346Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.148656631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.230931469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.308341855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.403689123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.483901335Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.641219036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.723987123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.803961895Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.902332334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:38.98020432Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.05986482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.155280568Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.236032621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.316090145Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.395687316Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.478767628Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.648058269Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.731714965Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.812313898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.907292653Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:39.987738242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.067998454Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.150255597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.228406559Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.308040338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.403740343Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.484163531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.640613679Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.724425319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.803901019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.88451224Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:40.963815011Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.044776088Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.124342827Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.204200543Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.283901939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.365175912Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.44464006Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.524087855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.604126371Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.683347894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.764791436Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.844442784Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:41.924719156Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.004200711Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.083814587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.163877327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.245271492Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.323868055Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.404265259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.485007296Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.564234355Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.644466376Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.724140699Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.804107599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.899047539Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:42.97993844Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.060922589Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.155204384Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.235823285Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.315991145Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.395865213Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.475767025Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.647963462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.731925918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.811317905Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.906985686Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:43.988303467Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.067813822Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.147954739Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.228189543Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.307982939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.402863646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.483304595Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.563526887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.644778972Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.723744335Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.807523015Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.900141897Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:44.979747804Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.059712272Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.155444437Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.23625409Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.316280126Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.398586132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.476037798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.556984731Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.635707917Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.71600461Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.79620191Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.875252745Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:45.957600959Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.035725553Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.116426374Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.195429401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.275258509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.355641665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.435298165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.517719276Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.59619651Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.674895793Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.755575558Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.835904442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.915948526Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:46.995737346Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.077953816Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.15591633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.23603059Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.315797586Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.395583078Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.475741082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.647848239Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.733203529Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.813147709Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.907003487Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:47.987910868Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.069561994Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.147365148Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.227963184Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.311946281Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.403755049Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.483488221Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.64087245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.723221529Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.803374413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.899668722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:48.98753259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.076574892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.157313921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.235188562Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.315176998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.395303899Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.475250991Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.559588807Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.650977159Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.731166076Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.810913551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.906378452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:49.986806504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.066997628Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.150983861Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.227869605Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.307777337Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.406090721Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.483766322Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.565094152Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.643194874Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.724153135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.802911554Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.882823286Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:50.963201898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.043017758Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.123040018Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.204424967Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.284084635Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.364818928Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.443961891Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.522849334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.602891818Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.68277267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.763481203Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.844406344Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:51.923010778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.003359439Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.082919811Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.162925815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.243458187Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.322893759Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.405395157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.483410535Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.563562332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.644098832Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.723875172Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.803652216Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.898490396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:52.980623282Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.059455045Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.154604201Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.235722366Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.316443091Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.395756934Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.474672761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.647667631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.730991366Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.811832955Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.906836831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:53.987872596Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.067767528Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.1475671Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.227711248Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.307791813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.402889032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.483381469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.562844753Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.643748518Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.723412953Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.80558248Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.898924114Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:54.979261254Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.059231674Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.154660895Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.235857716Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.31549412Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.411689581Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.491519873Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.571388949Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.650693096Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.731427133Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.811453489Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.891920645Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:55.973450075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.051317773Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.131304929Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.211334549Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.290963945Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.371290269Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.45147701Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.608120918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.692761103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.771364386Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.851171798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:56.931271338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.011976671Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.091446354Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.171759655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.252018747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.331488271Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.41100157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.491235286Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.571815307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.652225696Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.731328627Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.812767656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.906587019Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:57.987230816Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.067653396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.147500488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.230083647Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.307539856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.402587284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.482887625Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.640350606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.722748517Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.803040601Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.908390088Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:58.994868483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.074892407Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.15533134Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.235054399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.314964851Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.410447096Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.492496462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.571408897Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.651302677Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.731218697Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.811204797Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.906590081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:18:59.986441621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.06912254Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.147274782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.226985362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.307127943Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.402741227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.483264672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.639901124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.72503251Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.803332656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.883461508Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:00.963030072Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.045590319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.122738752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.202846452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.286478508Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.364424062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.443228273Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.523417925Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.603445017Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.682948205Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.763488418Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.844421367Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:01.924698891Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.003162494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.082463217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.162788646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.245796733Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.323221198Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.405812581Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.483431063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.640375324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.722850258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.802831174Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.898475307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:02.978828736Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.062386551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.153836312Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.234577804Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.315002881Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.413508361Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.491647899Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.572049679Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.652079331Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.730632118Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.810961291Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.906916399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:03.987037732Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.067027032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.147267308Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.227826081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.307855957Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.402633401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.482831469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.640075314Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.722374761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.802884862Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.900790597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:04.979262071Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.058896875Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.154197423Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.234995396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.314580664Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.41214579Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.493804404Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.573471848Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.651967099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.730971406Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.81089165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.890881686Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:05.97105633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.052439776Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.13085397Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.210828358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.290355098Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.37059035Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.450845347Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.530701719Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.612250828Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.690684063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.770726451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.850955463Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:06.930990332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.010875024Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.092089445Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.173373435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.251292493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.331045888Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.410978228Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.490165608Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.570662972Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.650833777Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.732862759Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.810888441Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.906185533Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:07.98689813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.067534311Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.147138363Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.226722318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.307777796Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.402449223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.48333142Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.640147585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.722648728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.802644812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.899500178Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:08.979879399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.058729754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.154072254Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.234622003Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.314759591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.410027275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.491794465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.570864788Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.650860744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.730649884Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.810713585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.90564226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:09.986608714Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.066988766Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.147232179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.226629222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.306640186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.402467615Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.482589971Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.639511736Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.724027217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.802640324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.883663993Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:10.962790637Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.042793825Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.122558581Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.202408105Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.286219137Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.362669521Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.442571717Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.523615707Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.602830062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.68270093Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.761990069Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.845396621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:11.922668606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.002456594Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.082647943Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.162664315Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.242817295Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.322555523Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.403986937Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.483573036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.639878321Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.722273576Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.802676572Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.898876033Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:12.978584373Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.059621642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.154853103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.234655299Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.314466871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.409993499Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.4910132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.570523044Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.65459222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.730455084Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.810453792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.905499108Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:13.98699401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.067005102Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.146822914Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.229533497Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.306493034Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.402234799Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.482407075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.640217642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.722593632Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.802667572Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.900331323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:14.980399503Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.058603938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.153905126Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.234430267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.314326191Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.409827507Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.493453227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.570936349Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.650939345Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.730605029Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.810679833Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.890412749Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:15.970490401Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.056049307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.130700714Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.210436222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.28997221Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.370338854Z", "value": 79.6},
{"timestamp": "2024-04-05T09:19:16.45034441Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.530388014Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.611618212Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.690131767Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.770186251Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.850412383Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:16.929989651Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.009788007Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.090013371Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.172067026Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.250492516Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.330155864Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.410479757Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.490725761Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.979260768Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.56245325Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.321016999Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.570641934Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.570248277Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.810474866Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.066425535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.069448379Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.146498604Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.905970262Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.642737118Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.900814733Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.722383569Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.234854541Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.491346619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.650220354Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.306254196Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.72184049Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.650301897Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.731436062Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.562319593Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.402957114Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.146183955Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.483042101Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.409777029Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.226239584Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.64426972Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:17.986308779Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.226297095Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.403790242Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.802146661Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.153839255Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.730249206Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.986213796Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.48244811Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:18.30911699Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.058305011Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.810237994Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:19.905674351Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.802190878Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.882312179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:20.962297959Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.042253083Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.123805937Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.201973219Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.284179706Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.36418187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.448384327Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.538455205Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.618214745Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.699850031Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.778272418Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.859791576Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:21.939001355Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.01822339Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.098189843Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.178190983Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.260774718Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.338283791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.418045027Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.497711415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.578073004Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.658159744Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.738124308Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.819349162Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.898400541Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:22.978031729Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.058371749Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.153499594Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.234298879Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.318451959Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.411829337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.490924525Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.569625376Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.650271349Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.729968424Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.810124125Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.905508577Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:23.988886169Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.066377227Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.146249087Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.226244179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.305616166Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.401646604Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.48219216Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.564757623Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.658790522Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.73802939Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.818051522Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.898187478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:24.977993322Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.058210207Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.154934437Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.234154296Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.314190028Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.409522577Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.490270598Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.570048314Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.649764686Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.73142634Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.810183415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.889924106Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:25.970184319Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.050216595Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.129927751Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.210198044Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.29218453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.370158564Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.449890136Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.530022476Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.610504673Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.690861302Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.771738635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.850712062Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:26.93005349Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.010067686Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.090480763Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.170042702Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.249954787Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.330573175Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.411797997Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.490163039Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.57005986Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.650072136Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.72997558Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.809886832Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.905648053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:27.987243659Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.0678288Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.146309394Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.225949062Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.305630138Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.401499679Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.481947892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.563433482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.660115855Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.738053474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.820548984Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.898189738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:28.978773663Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.058818643Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.156015098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.234092396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.314087552Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.409288516Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.596156553Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.681691619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.761934072Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.844605359Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:29.922157249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.001890261Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.08139828Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.162051005Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.241811377Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.321598085Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.403327867Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.482170766Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.561939362Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.642121431Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.722172299Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.802029983Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.881900979Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:30.968210766Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.042704925Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.12170648Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.202464421Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.281719192Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.361869741Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.441957089Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.526556666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.601950666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.682110078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.762317875Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.842307431Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:31.921957755Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.002029551Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.082796644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.161838743Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.241733356Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.321958656Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.401852948Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.481764936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.561676861Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.642705554Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.721853189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.802013306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.897312862Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:32.977945907Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.057872231Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.156771855Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.234079009Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.316056311Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.409646106Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.489906638Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.570653859Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.649288374Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.731967693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.810019519Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.905320004Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:33.985902489Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.066196781Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.145962465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.22602991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.318669879Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.401674575Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.481657091Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.561812151Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.642127596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.721987328Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.801741396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.900123836Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:34.978143342Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.058241762Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.152997926Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.233675419Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.314692273Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.409355572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.490482346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.569741053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.649896914Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.729848966Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.809845466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.889907023Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:35.969982403Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.052446554Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.130178988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.209704671Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.289874132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.370523945Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.450538045Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.529290704Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.610861414Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.689149401Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.771747664Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.849753858Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:36.929770582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.009636138Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.089945375Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.173686839Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.250108232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.330626812Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.409548016Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.489636228Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.568986936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.649737165Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.733289061Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.809910229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.904883225Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:37.98560555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.070726248Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.145483415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.225696587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.315682378Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.402105957Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.481639385Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.561456909Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.641545986Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.721768246Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.801682058Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.90034453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:38.977635684Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.057555992Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.152989757Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.23381621Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.31375735Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.408936394Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.493592835Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.569584531Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.649651176Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.72908582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.809113008Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.905566774Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:39.98569617Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.065855134Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.145803251Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.225626183Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.306657596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.401241632Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.481845237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.561553865Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.645589025Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.722112754Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.801076645Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.881413114Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:40.961844911Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.042004611Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.121619639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.202775628Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.2818112Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.361385556Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.441529544Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.522274685Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.601467537Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.682412454Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.761286617Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.841491726Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:41.920776865Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.001405014Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.081562411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.177316432Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.258082789Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.340375707Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.417620045Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.497489793Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.577441557Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.657722858Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.737685854Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.817405842Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.900091689Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:42.979257341Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.057432623Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.152828756Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.233388009Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.321262053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.40939229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.493508027Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.569554091Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.649005279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.728813043Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.809365672Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.909648017Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:43.985959458Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.065991318Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.145642186Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.22568067Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.307949237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.401035895Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.481307596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.564288739Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.656820901Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.737329978Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.81727179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.897657027Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:44.977359543Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.057526859Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.155187122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.233428037Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.317279261Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.408890238Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.489281746Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.569376711Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.649104283Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.730553009Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.809576036Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.889209176Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:45.969361068Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.049283201Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.129278581Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.208941609Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.292739649Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.36952453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.449030854Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.530006555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.608864974Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.688689411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.769214295Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.852726351Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:46.929415104Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.00920146Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.248706673Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.089289417Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.168729373Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.330811303Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.41640093Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.504581151Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.584834707Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.66480532Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.745652029Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.825065744Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.90571479Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:47.988912477Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.065681902Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.14541693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.225489879Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.304625418Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.400189071Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.48118778Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.563055834Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.657223454Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.737290706Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.818012647Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.897408347Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:48.980630291Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.056851139Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.140130075Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.217092076Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.296929824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.392813509Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.472998746Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.55295499Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.648781587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.729950121Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.808976028Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.904509953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:49.984699861Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.064554346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.144795038Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.224815219Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.305203847Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.401067724Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.480828672Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.560685365Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.64145889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.720917438Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.801636435Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.881912551Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:50.960925435Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.040918927Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.120605763Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.200819224Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.285297169Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.36085824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.444212888Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.520794697Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.603985217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.680649586Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.760703302Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.841824763Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:51.921015183Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.001619556Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.081036152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.160682572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.240560512Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.321015189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.400668905Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.480798269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.653288563Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.737225772Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.817166592Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.897960821Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:52.977356649Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.057162621Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.152578626Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.236105306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.315486061Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.408437519Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.488922148Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.569015353Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.648745837Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.728672705Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.810115511Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.904593819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:53.985067728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.065012964Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.14522172Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.224894668Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.304722785Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.404053833Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.481096667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.560908463Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.641607812Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.7209774Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.802002157Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.896345201Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:54.978732231Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.056989242Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.152259518Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.232741491Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.313442024Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.408373837Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.48897133Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.5709782Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.648958058Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.728886751Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.808826579Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.888897959Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:55.969216764Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.050173649Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.129227301Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.208820153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.288857549Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.368864482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.449210614Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.605715259Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.702625826Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.78437964Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.865342573Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:56.944680673Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.024400021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.104842122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.185261791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.266764597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.34435991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.424607323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.504815152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.584872484Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.664761016Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.745436589Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.833136938Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:57.920158022Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.001077979Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.080307535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.160683715Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.240770648Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.321671245Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.40197181Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.48161135Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.560770569Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.641274046Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.720904082Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.800947687Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.896148747Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:58.981298693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.058867319Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.163233413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.250765281Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.329520084Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.408818408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.488777564Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.572313141Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.648836901Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.72886873Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.80865803Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.904247283Z", "value": 79.5},
{"timestamp": "2024-04-05T09:19:59.984772424Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.064668476Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.14981999Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.229253098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.316135429Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.401732287Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.480773107Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.637581784Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.720713936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.802488806Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.88417286Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:00.962984368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.059497397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.136769607Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.218322845Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.298527634Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.395019575Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.485580535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.56851883Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.657193676Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.748478124Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.824867645Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.90968335Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:01.987991689Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.075589765Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.161052672Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.240220819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.320014279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.404173376Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.481785586Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.652887334Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.735938078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.816296083Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.896306407Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:02.976439548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.058389074Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.151615477Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.234567692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.312649279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.408002563Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.489725273Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.569534734Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.651449924Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.732495802Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.813850767Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.9051884Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:03.984889636Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.06433164Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.144369132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.225417474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.304283413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.400438362Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.48155528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.659211531Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.736876093Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.817040402Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.91208927Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:04.992208939Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.076710404Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.153472245Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.232487688Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.314759583Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.407668129Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.488234262Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.579535286Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.682302627Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.761171254Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.840090889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:05.919905182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.000373971Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.080247111Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.160850492Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.240623824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.320456548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.400860409Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.480461773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.645568603Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.721776044Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.81250158Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.89838807Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:06.97636012Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.056259821Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.135987137Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.216114965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.295953226Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.376429535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.456563571Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.628592297Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.712189121Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.792570294Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.887676634Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:07.968169743Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.050504006Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.144613993Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.224075805Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.303985682Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.399872983Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.482488046Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.560075232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.642275639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.720037929Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.802437728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.895984546Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:08.977652761Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.056422828Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.15142808Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.232733158Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.311749273Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.407353022Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.487810099Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.567869447Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.648539741Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.728740497Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.810272807Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.90406465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:09.983913311Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.06453746Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.14449636Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.22391638Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.3037244Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.402233592Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.483295182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.63714216Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.719716999Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.79980422Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.879647824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:10.959776517Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.040252666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.119803566Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.199742498Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.27967823Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.360135691Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.439840991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.521349845Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.602147051Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.679783421Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.760561298Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.839826214Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:11.920106618Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.000131279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.080386851Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.161341145Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.240187148Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.328556585Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.415443205Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.49791158Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.575833422Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.655783203Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.738345306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.815853548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.895846112Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:12.975681557Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.055764617Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.136081182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.215688722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.296104551Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.41420458Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.488786098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.56772743Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.647841306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.727870927Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.807750659Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.903836296Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:13.983902237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.063665809Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.14389047Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.225593244Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.303837583Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.399317619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.48672904Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.560693374Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.655960258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.740234555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.816077611Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.896491488Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:14.976302453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.058038411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.151781518Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.231712706Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.312236215Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.407826588Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.488840722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.56835687Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.651047773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.728473391Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.808053123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.888093111Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:15.968617356Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.048087168Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.128135285Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.20938097Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.288728478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.36810229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:20:16.448201639Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:16.605047564Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:16.687532803Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:16.767759736Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:16.851902481Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:16.929435555Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.008238134Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.088223306Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.168088191Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.248139443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.328011624Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.40829286Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.487920048Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.567587461Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.647840921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.728119758Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.808174851Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.903506951Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:17.987255488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.063812464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.144093605Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.22389769Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.303473902Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.403463831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.501344479Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.592804383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.671673522Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.751929927Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.831604027Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.912247568Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:18.991522468Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.071353624Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.152663086Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.231509378Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.323791939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.407660252Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.490054451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.570501672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.650361372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.729425775Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.807841378Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.903574599Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:19.983782428Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.064213297Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.144239685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.228941631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.305058895Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.400042356Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.480239336Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.636754573Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.723351497Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.800077594Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.880662383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:20.960119971Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.039972919Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.120089324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.200004768Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.280193877Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.361166347Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.443302529Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.520838163Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.600902024Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.680177755Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.760042032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.839710404Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:21.919468536Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.001254159Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.080088482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.160572567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.240109867Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.320060319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.399908532Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.479698824Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.652111006Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.736478551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.817879853Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.897711873Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:22.976590421Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.056496969Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.152458606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.236311079Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.313551545Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.406804539Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.488247217Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.568258214Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.647636729Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.746296034Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.825425013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.903765928Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:23.983860349Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.064565618Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.144431846Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.223893754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.303964815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.401009045Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.480600169Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.636890542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.719991206Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.800064635Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.895356575Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:24.978266871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.059370733Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.150841197Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.231935747Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.311945815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.407389372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.487970705Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.568158918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.654768545Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.742925087Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.823572116Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.903928105Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:25.983916221Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.064563794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.144270887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.224535227Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.303846255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.384555844Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.464301561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.620584126Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.705581912Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.787525742Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.864922912Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:26.943917651Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.023735144Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.10381174Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.183695345Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.263616325Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.344363898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.426629777Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.503751843Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.583812023Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.664076716Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.744004353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.824473718Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.903565609Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:27.987379554Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.063938355Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.144107943Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.223990108Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.303660144Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.398763604Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.480106634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.651912032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.735522552Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.815911245Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.896408866Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:28.975736278Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.056055051Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.150754703Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.234245095Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.312151577Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.406749469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.487676435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.567598919Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.64779894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.72765464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.810195847Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.903041002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:29.982928542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.063857459Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.14380276Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.223727772Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.303607729Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.399374198Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.479323338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.636363728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.719791017Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.799519837Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.879656017Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:30.959930822Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.040161307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.120094959Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.200088996Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.279796536Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.360756814Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.439974113Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.522002168Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.600737483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.679709407Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.760038324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.839914024Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.919562812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:31.999962609Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.080640454Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.159967322Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.239497422Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.319328099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.400053048Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.479846124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.559563873Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.654912869Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.734898458Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.815863439Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.89606346Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:32.975726936Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.055459117Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.150957809Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.232015207Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.311527835Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.406666112Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.487414389Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.567409002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.646792957Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.726777234Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.80846004Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.903024332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:33.984097762Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.063721462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.144205803Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.223769567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.303686452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.404504958Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.480208622Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.559759778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.654713479Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.735286204Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.814730832Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.895884453Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:34.97561113Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.055345262Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.150786323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.231540968Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.311588541Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.406606049Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.488087863Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.57017371Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.647313856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.72731602Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.807347497Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.888368958Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:35.96902866Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.048582824Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.128695708Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.206859279Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.287626884Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.367672185Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.44843211Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.52746845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.607490998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.688481292Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.766789983Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.846945555Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:36.926618856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.007326813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.087285393Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.167246726Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.248205116Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.327345103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.407863652Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.487528825Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.567376173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.647448002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.727621526Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.809996813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.902830512Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:37.98269082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.06257452Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.143649518Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.223821443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.303674775Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.40103523Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.479527057Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.558941093Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.639236282Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.718698702Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.799793188Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.895350793Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:38.97770192Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.055041681Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.150753111Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.231250956Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.310998144Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.406508197Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.487031834Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.570065682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.647378372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.727035576Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.806567084Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.902603409Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:39.983440423Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.063427067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.146416499Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.223548741Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.303274521Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.398685438Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.479291155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.559461032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.639985437Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.721163155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.799490117Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.879737594Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:40.95922395Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.039012515Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.118951127Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.199020748Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.280657858Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.359310005Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.439658794Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.518801534Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.598871027Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.679183847Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.75901126Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.840712082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.919318341Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:41.999381434Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.078965646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.159241091Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.239178903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.318674891Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.398594656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.479342709Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.559254122Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.654739375Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.735201636Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.814555512Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.903614262Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:42.990928306Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.072210024Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.151030107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.232229777Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.310998693Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.407966891Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.489930754Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.566837619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.646736936Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.733174563Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.807593202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.903492567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:43.983029739Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.065034434Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.143923477Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.223158857Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.302853853Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.39807869Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.478591223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.558767948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.656439507Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.735550823Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.814895931Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.895269136Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:44.974915396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.054928216Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.15068915Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.232125492Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.31128036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.405915564Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.487775042Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.566399189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.647435307Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.726578399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.80926207Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.887423657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:45.966934653Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.047023986Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.126882662Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.206918811Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.286965359Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.371313672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.447133465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.526892813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.606985026Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.68679791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.766732267Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.846377023Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:46.930578712Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.007309417Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.086847837Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.166823442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.246818918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.327059067Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.406757871Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.487929669Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.566887641Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.646956013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.72659133Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.806908791Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.902742684Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:47.982783761Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.063338278Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.14330281Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.223288911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.302852099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.398114952Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.478829437Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.558501649Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.655014807Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.735045996Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.816084514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.894678613Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:48.974437545Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.054548158Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.150600164Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.232255898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.310538733Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.405969426Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.486551495Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.566427451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.646567216Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.728157382Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.806615257Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.90192259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:49.982451763Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.062232392Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.142960893Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.222831314Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.303917767Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.399220172Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.479879201Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.558695157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.643280494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.718618686Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.79846821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.878761223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:50.95920118Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.038486416Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.118403749Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.198294649Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.278241582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.358354531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.438659479Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.524131826Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.598573793Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.678497461Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.758365226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.838388638Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.918377427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:51.998356903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.080244318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.158457425Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.23942999Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.322845151Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.398894255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.4786841Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.558555288Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.655739903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.73487605Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.814734727Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.894820988Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:52.974403408Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.054207812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.135024058Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.220100052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.295198115Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.392249034Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.471204605Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.550615537Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.645729046Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.726190219Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.807217377Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.90247479Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:53.983667035Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.062856751Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.14259722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.222577368Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.304406095Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.398090898Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.479016967Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.558697852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.654028001Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.73455759Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.814660907Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.896469537Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:54.97489986Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.054571304Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.151041454Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.23024109Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.310355607Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.408471551Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.487793619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.566870822Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.646610107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.726362575Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.80637994Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.886515224Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:55.966708845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.048190531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.126882999Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.206757259Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.286262047Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.36646962Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.446414057Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.526561342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.607881716Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.686656679Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.771692385Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.84638792Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:56.926544165Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.006457305Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.086468014Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.169602694Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.246675511Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.327889773Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.406215712Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.486351509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.566565642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.646876159Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.728547637Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.80655284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.902210189Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:57.98258829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.06238495Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.142797996Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.222552064Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.303763926Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.398892666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.478624111Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.558435779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.654496265Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.734294781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.814299186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.895832904Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:58.974360603Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.054400592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.149837461Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.230217962Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.311205248Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.406044228Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.491325758Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.566743726Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.646742979Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.726466935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.806406636Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.901935985Z", "value": 79.6},
{"timestamp": "2024-04-05T09:20:59.982415558Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.064895965Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.14288872Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.222826948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.340918209Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.414294063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.494439876Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.574084504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.661815413Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.749918706Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.830458503Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.910534844Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:00.990515121Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.070502373Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.150513626Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.231392592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.310331299Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.390390136Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.470270348Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.551767619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.630237942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.710420842Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.79267149Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.870482132Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:01.95040676Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.030311517Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.110420018Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.190182182Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.270173275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.35298021Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.430406436Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.510257465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.590666766Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.670538179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.749713814Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.830264012Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.910739457Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:02.990566773Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.07049873Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.150332798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.230229779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.310132455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.406705646Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.489487813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.566605239Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.645972363Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.725903135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.806318741Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.902276186Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:03.982436271Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.063421317Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.14267596Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.222532141Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.302239361Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.397873543Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.47820838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.55826488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.65782153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.734505963Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.814320831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:04.89400258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.069645704Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.149923837Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.229621489Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.309799526Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.405337515Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.48722557Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.565849845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.645163657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.725671134Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.805754387Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.885908296Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:15.965881917Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.047742036Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.12602455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.205661531Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.286368464Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.36592378Z", "value": 79.6},
{"timestamp": "2024-04-05T09:21:16.445759865Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.525829838Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.60683194Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.686424216Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.765531276Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.845843425Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:16.925870581Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.005802026Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.087949217Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.166234612Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.246667049Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.32697107Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.406215186Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.486444551Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.565695643Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.648165874Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.726086405Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.805277401Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.9024312Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:17.981850036Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.061716584Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.142252542Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.221916242Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.30134887Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.397242508Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.477771009Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.561128793Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.656767678Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.734013072Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.821221293Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.90915473Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:18.990393728Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.071721558Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.149853065Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.229547005Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.309247665Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.407462202Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.485423564Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.565433409Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.645911126Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.725231466Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.806176416Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.900845252Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:19.982410778Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.061538894Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.142232612Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.221734616Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.301635245Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.39718885Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.477858599Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.563990786Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.638806418Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.720750728Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.797719674Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.877853679Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:20.957440291Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.037119288Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.119435631Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.197703234Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.278137879Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.357748107Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.437396223Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.520354583Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.597757097Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.679846592Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.757761715Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.837531847Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.9174903Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:21.997913585Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.077152741Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.157676698Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.240450578Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.318400229Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.397938457Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.477651181Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.557700898Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.652900007Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.734546813Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.814420082Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.893940646Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:22.973624091Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.053568783Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.14868146Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.229474026Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.309869311Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.408752872Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.491456639Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.565407502Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.645423234Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.725091415Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.80558942Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.901030193Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:23.982949288Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.061701211Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.141884336Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.220876644Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.301568121Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.397116799Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.477407092Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.560504716Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.653108206Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.733920195Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.813455736Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.893810381Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:24.973488065Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.053597046Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.152575871Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.229648593Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.309534533Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.404825258Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.485065439Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.569471449Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.645586153Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.727012287Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.805530291Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.885657864Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:25.96544118Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.045371185Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.125326725Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.20556425Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.287884402Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.364941187Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.445695993Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.525601421Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.60536541Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.685489047Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.777373592Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.869559226Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:26.956877398Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.037513356Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.117386016Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.197330997Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.277456106Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.357581183Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.438198804Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.518167433Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.597551293Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.677855954Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.757383047Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.837393083Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.917382576Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:27.999272903Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.078393467Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.157500014Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.237436963Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.317552472Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.397690925Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.47828189Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.55724175Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.652760667Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.733059824Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.813263173Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.893724922Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:28.973366479Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.054487173Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.148749161Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.229199326Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.309484115Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.40477932Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.485190637Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.568816326Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.648293306Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.72558798Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.805242848Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.900940902Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:29.981250747Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.061816144Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.141722053Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.222188154Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.301375214Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.396753075Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.477486313Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.557298621Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.63715605Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.717315463Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.805922565Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.892560608Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:30.973330678Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.053699211Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.133451808Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.213580789Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.293153833Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.373531742Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.453313267Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.534254472Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.613189052Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.693431057Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.772948261Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.853254426Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:31.934961265Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.01313178Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.093117145Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.173252782Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.253234722Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.333160279Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.413293356Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.494602626Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.573729046Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.653310954Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.733996032Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.813257364Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.908574009Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:32.989676943Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.076321931Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.164483848Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.245239358Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.324900946Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.405148167Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.484764507Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.566474066Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.645252005Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.724712282Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.805768784Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.900284052Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:33.981052041Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.061046206Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.141484371Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.222605577Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.301256477Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.396725346Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.476884663Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.5571859Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.652637073Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.733213798Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.817090047Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.908768833Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:34.989044854Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.069497483Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.149044671Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.229111476Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.310283626Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.406805136Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.484768419Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.565143256Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.645950286Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.725184898Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.80491999Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.884943691Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:35.966651618Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.044987061Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.12533553Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.205040414Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.285399764Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.365666601Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.445368381Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.528358965Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.60514087Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.684976891Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.765054832Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.844891269Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:36.92525481Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.005079406Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.088252487Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.165123288Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.244968845Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.324589985Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.404782262Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.484508971Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.564914688Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.645727093Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.724951497Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.804982078Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.900579428Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:37.981023673Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.06089499Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.140632482Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.222568697Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.301090156Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.396373297Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.478162824Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.649080733Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.732709206Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.812845963Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.895602722Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:38.972890996Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.052805225Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.148616494Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.228389891Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.308560056Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.404323646Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.486899125Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.565313704Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.644739388Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.724936369Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.804400294Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.900314667Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:39.982147522Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.060723445Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.143994862Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.223685666Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.302179989Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.396170009Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.477122287Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.633904341Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.716637709Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.796718018Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.876744374Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:40.956856651Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.037117856Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.116759957Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.197511626Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.276898975Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.357157716Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.436382728Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.516745437Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.596658386Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.676985511Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.757648796Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.836840976Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.916836421Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:41.99670361Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.076713135Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.157098532Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.23679212Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.318168687Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.396958594Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.481944284Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.648906285Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.732374374Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.812709659Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.908431904Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:42.993573787Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.069972268Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.149085375Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.228811124Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.308813481Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.404223438Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.484453603Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.576321284Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.660024221Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.740358418Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.822238505Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.907480036Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:43.99634749Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.076991927Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.158582798Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.236721217Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.317036662Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.396864906Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.479165154Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.648817878Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.73226011Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.817039848Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.90808436Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:44.989300223Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.068922899Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.148674792Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.228846493Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.308680017Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.407205082Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.48474686Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.564540609Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.644647477Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.726648844Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.804926591Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.884773748Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:45.965194729Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.044929982Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.124611442Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.204826535Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.284726012Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.366820819Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.444770246Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.601583596Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.684486404Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.764279577Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.84480859Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:46.924301154Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.004669016Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.084238828Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.166529635Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.245395319Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.32535726Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.404787744Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.48619823Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.564645833Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.644904927Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.725737524Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.804974952Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.90063963Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:47.981228547Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.060593303Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.141026765Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.220792801Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.301541399Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.396197755Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.479799956Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.648765351Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.732198464Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.812530133Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.908468698Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:48.991913619Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.070193702Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.148412537Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.22845675Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.30931178Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.403800424Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.484541885Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.565314163Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.644252135Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.724124795Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.8042084Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.900058166Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:49.982962958Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.060372704Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.140678581Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.220729546Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.300074526Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.402340075Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.477428186Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.572240095Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.653745461Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.73556462Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.812507966Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.892642099Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:50.972435239Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.052137916Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.132418769Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.212088966Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.292450235Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.372266735Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.45199322Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.532072281Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.612050638Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.691992515Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.773032568Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.85211182Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:51.931925057Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.012205558Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.091950923Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.172048672Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.252672053Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.334990668Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.414164416Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.495432151Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.572771017Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.652600445Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.73236965Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.812513671Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.91348469Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:52.989678211Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.069134327Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.148604171Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.230268962Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.308520789Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.404364859Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.485322609Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.565037701Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.644151001Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.724760143Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.804786595Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.900168457Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:53.980929182Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.066815865Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.155906136Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.236167437Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.315745025Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.396802999Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.47631006Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.556361249Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.65366052Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.73293446Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.813453105Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.907895062Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:54.989085964Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.068045855Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.148462197Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.229452331Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.309429472Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.403463907Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.48380364Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.564761742Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.644245347Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.724299736Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.80578411Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.885046562Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:55.964432086Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.044735788Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.124217312Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.205810294Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.285111211Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.365868Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.443669843Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.523936264Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.603743517Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.684495538Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.764323751Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.844170812Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:56.925124209Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.00441831Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.084222426Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.165919697Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.245357541Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.324298041Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.40428539Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.486451717Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.564029815Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.644563469Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.724255681Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.804150294Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.900260828Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:57.980245649Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.066603308Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.155563851Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.236123168Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.316309493Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.396379626Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.476030111Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.556635028Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.653185499Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.732332143Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.811997699Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.907547209Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:58.98812723Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.068115155Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.14808388Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.235561861Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.324913603Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.404228344Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.48418302Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.564196033Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.644399382Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.724022059Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.804223808Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.89997943Z", "value": 79.3},
{"timestamp": "2024-04-05T09:21:59.979823418Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.060726896Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.140821445Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.220241401Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.300132206Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.399002327Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.476223849Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.556340414Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.636137747Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.715940519Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.796101788Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.876248241Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:00.957115175Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.036110363Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.115950736Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.195943077Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.276085114Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.429752253Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.515412952Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.60066437Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.67640797Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.756320919Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.836377644Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.915934849Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:01.995869301Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.07550833Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.158191874Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.236218068Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.316052777Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.395966814Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.476048851Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.556003272Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.651410029Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.732785603Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.811978295Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.906846556Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:02.988482739Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.070513354Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.163692045Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.247026501Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.324696119Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.403968715Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.483972032Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.563826261Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.643871594Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.723467007Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.805736534Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.89972985Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:03.979433774Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.060221284Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.139759864Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.219576333Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.300440451Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.396494217Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.476309565Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.556515891Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.651206935Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.732510253Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.812406274Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.907221223Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:04.988038684Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.069359411Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.14812487Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.228269275Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.307927824Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.403439765Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.484066091Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.565420641Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.643745652Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.723747721Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.803823134Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.883983891Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:05.963770248Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.044240861Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.126610805Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.203921191Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.284491324Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.364172305Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.444330662Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.523480154Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.603547311Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.686367399Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.763930393Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.84376731Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:06.924129731Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.00445148Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.084289485Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.163470081Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.249864509Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.32427278Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.403895328Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.483522805Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.564005418Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.644257887Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.723891828Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.806051627Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.903892723Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:07.980014308Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.061470074Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.155573022Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.235612851Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.318147979Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.397510303Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.475793426Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.555839847Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.651317484Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.732526466Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.811981847Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.90746742Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:08.990921877Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.068739879Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.148218812Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.227740688Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.307519173Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.40333441Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.485742242Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.566707416Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.644871659Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.723695582Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.80401378Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.899510617Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:09.97994715Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.06011898Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.156917802Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.235868126Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.315633715Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.395371015Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.475859229Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.555870546Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.635627014Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.718806047Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.796158289Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.875696133Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:10.956325115Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.035871631Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.115697764Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.195805913Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.277358736Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.355903715Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.435707064Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.517982287Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.595366017Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.675448502Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.755901324Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.839421956Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.916088214Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:11.995927114Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.075639135Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.155919924Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.236333194Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.315914494Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.396321459Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.475934376Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.555315932Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.65151501Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.732487672Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.811909293Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.907057362Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:12.989242249Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.06788262Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.147599249Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.22748039Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.307652219Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.40337968Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.484754103Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.567608879Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.646210786Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.723252244Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.803543497Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.898954383Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:13.97985402Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.059489689Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.141019888Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.220491748Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.299043319Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.394584381Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.475358899Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.555521064Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.654222352Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.731445346Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.811547927Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.906874685Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:14.98750677Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.069388041Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.1475479Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.22862389Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.308060775Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.403020331Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.483452641Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.564024822Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.643494379Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.724009792Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.80637836Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.883539594Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:15.963406078Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.043402867Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.123734889Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.203491645Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.283494386Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.364822984Z", "value": 79.3},
{"timestamp": "2024-04-05T09:22:16.443357084Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.523616113Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.603619814Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.68272457Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.763721232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.842780804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:16.924336859Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.004138223Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.083797988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.163524696Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.243770222Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.323963619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.403664247Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.484260941Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.563935458Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.643866967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.723643339Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.803747264Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.898712197Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:17.980411452Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.063622196Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.154960213Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.235740683Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.315465632Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.395839221Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.475874346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.55539603Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.654392295Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.731920154Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.812141871Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.906781683Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:18.986868553Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.067003806Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.146891506Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.231899213Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.307660893Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.402830466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.483224504Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.563352781Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.643708194Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.723784119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.804497773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.898705233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:19.979848135Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.058753787Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.138974768Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.219057765Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.300275835Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.397915875Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.475374165Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.55529809Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.634737342Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.714659699Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.794570216Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.874785533Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:20.957054325Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.035045863Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.114765116Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.19604197Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.274659974Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.354952187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.436002513Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.520783339Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.595912667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.675431343Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.755491876Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.835492409Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.915539054Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:21.995417379Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.075365624Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.155176365Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.235806051Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.315321079Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.395620044Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.475388961Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.647398008Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.733421075Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.812064391Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.906572491Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:22.987444865Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.067032277Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.147179626Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.226999679Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.307883797Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.402920986Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.484368753Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.562903332Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.642868921Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.722415661Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.80401578Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.902657485Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:23.979461022Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.059853428Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.154412504Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.235042126Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.315329411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.394989208Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.477087599Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.63251986Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.714800427Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.794986464Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.890574726Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:24.970978139Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.051284817Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.149159033Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.227487148Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.307024736Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.402695974Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.482625883Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.639982882Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.722351545Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.803028751Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.883323268Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:25.963219641Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.043311086Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.123024739Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.203327256Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.286500433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.363840355Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.443160983Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.527617713Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.605803844Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.682562229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.762838411Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.844203969Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:26.923257237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.003021482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.082662782Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.164077749Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.243058793Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.322763965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.404366612Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.483144776Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.640141198Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.722788486Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.803459676Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.898408801Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:27.97894959Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.061663694Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.154343473Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.23470359Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.314945211Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.39526856Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.474899237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.647354652Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.738680189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.82592409Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.906790384Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:28.986892229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.066881178Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.146993551Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.226918756Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.310562109Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.402598815Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.482875284Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.640054139Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.72627343Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.802652423Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.898555981Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:29.980050052Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.058861848Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.139287341Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.21891421Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.298901015Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.394400444Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.474916722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.632694233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.716429842Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.796976488Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.874332794Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:30.956063249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.035166021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.115148442Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.19776389Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.275285572Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.354960217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.434890189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.514893666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.594873143Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.674786764Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.755928067Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.835144567Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.914799179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:31.996921955Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.074764181Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.154861482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.234983455Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.315840149Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.394854921Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.47478899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.632121157Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.714554493Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.794584946Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.890244344Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:32.973635088Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.050393666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.146178888Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.226654397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.306657234Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.402263448Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.482734669Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.639907732Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.722141163Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.802158592Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.898496103Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:33.978956316Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.059820306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.154157078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.237951023Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.315862914Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.39648892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.475434988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.646953218Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.72984889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.812014129Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.908042839Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:34.986729771Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.067490977Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.146936021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.226803338Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.306709023Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.40219466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.483998235Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.562721711Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.643552965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.723985018Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.802812622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.883959172Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:35.962780888Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.045299824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.123056674Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.202173015Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.2827187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.363268578Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.44263263Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.522699851Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.606915781Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.684025847Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.76265857Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.842721279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:36.92273362Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.002566697Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.082610014Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.165444214Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.242818472Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.322195133Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.402540178Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.482485991Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.56266294Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.642740465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.725602601Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.802835803Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.898203649Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:37.978960951Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.058489611Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.138860288Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.21929967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.301418893Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.394589168Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.474886662Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.646923612Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.730344373Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.81052641Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.906131152Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:38.988478503Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.066858779Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.146653679Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.226538884Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.306499577Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.408576614Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.482517492Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.56321425Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.64215235Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.723721173Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.80237828Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.897581453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:39.978403587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.059373209Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.159754244Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.235444532Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.314962857Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.394789022Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.474439154Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.554234311Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.6344151Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.715047218Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.79444199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.87465142Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:40.954735217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.034688806Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.114520859Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.194483792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.277107783Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.35451369Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.434479183Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.514625828Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.593918328Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.674321646Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.757609414Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.834681304Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.914587725Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:41.994687426Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.07386687Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.154558956Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.234995329Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.315767671Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.3952363Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.474354112Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.554233653Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.64982297Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.730053232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.810777637Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.907329644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:42.986595168Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.066566933Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.146611082Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.226503071Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.306368564Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.402068666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.485700179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.56221834Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.642317177Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.721845166Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.801744387Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.902805454Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:43.977987998Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.060786582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.153689721Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.23425387Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.314558916Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.395457146Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.474528878Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.554269123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.650672521Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.730232894Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.810444083Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.905317368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:44.986315886Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.066380707Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.146438584Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.229320368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.306392258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.401735335Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.482146397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.56269029Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.650889648Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.738894478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.820477732Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.898435351Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:45.978734317Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.058335393Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.138139478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.218270379Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.298214208Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.379550007Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.458923915Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.538693984Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.618310069Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.697739785Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.777957982Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.858233812Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:46.940773611Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.01848675Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.098227379Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.17856036Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.258515293Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.338268466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.418298823Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.501448575Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.578454001Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.657627397Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.738195131Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.819476401Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.898192581Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:47.978640155Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.061541299Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.153812981Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.234372458Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.314355871Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.394591317Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.474128329Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.556941185Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.652164583Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.730216826Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.810140719Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.90530818Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:48.986092554Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.065779038Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.145789715Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.228542635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.305851997Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.401364003Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.481650936Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.562489134Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.642886852Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.721936376Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.806317714Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.897580019Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:49.977942248Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.057660413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.138329619Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.218211975Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.297744124Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.397371846Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.473756855Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.557558896Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.637138597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.714303095Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.794032684Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.873660256Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:50.956546584Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.033989259Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.113913568Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.193662261Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.273983306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.355294944Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.434183892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.533620478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.610612272Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.690160388Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.769769305Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.851480272Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:51.930051299Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.009812312Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.092783984Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.170104451Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.250144472Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.330734925Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.409804258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.489716118Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.57017806Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.655961287Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.730419446Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.810097099Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.905432176Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:52.985988774Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.069286143Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.146512209Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.22850692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.308151485Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.401606368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.481626037Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.561972139Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.6419528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.724064599Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.802454058Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.897563183Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:53.977996101Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.057943994Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.138356975Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.218037988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.301886173Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.399915814Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.474569781Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.556269196Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.65066488Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.730019653Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.810081018Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.908402626Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:54.987056822Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.065952842Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.146323903Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.225940852Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.305962825Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.401573615Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.483691558Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.561661305Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.641351182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.722118467Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.801825976Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.88237563Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:55.962503107Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.044321594Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.122108813Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.201741953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.281689143Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.361957804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.442085953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.522209174Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.605508911Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.683929154Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.761467061Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.841362378Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:56.921914271Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.002074165Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.08196929Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.168281285Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.242908597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.321614792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.40239187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.481922323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.561351143Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.642217373Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.725776502Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.80259892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.898746446Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:57.978138403Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.057799895Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.138311021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.217828961Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.300217817Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.393411868Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.473587729Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.553768679Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.6491747Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.729660898Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.810423672Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.911000323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:58.986170547Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.065894695Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.14583894Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.230020854Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.306114535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.401318636Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.488819913Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.577440679Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.657985885Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.737905266Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.817795463Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.898030236Z", "value": 79.5},
{"timestamp": "2024-04-05T09:22:59.977198897Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.058808007Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.153261132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.233776289Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.31369215Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.394110732Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.473669153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.553725814Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.635894541Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.714244928Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.793649333Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.873291818Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:00.953669087Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.033257748Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.113692617Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.198281635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.273931252Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.354141961Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.433726718Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.513772339Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.593674696Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.673769661Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.754926579Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.834065607Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.913685532Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:01.993807857Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.073286758Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.153406363Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.234361745Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.316537161Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.39451798Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.473596848Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.554401798Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.649545067Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.730538817Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.809628085Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.906296892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:02.985657488Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.065713029Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.14532361Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.225926224Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.305528229Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.401047786Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.484413571Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.563898967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.64130257Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.721092127Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.801700788Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.897981307Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:03.977706703Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.058823942Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.153147594Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.232898015Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.314099701Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.394345899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.474012927Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.554498933Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.652372381Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.729662543Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.810602597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.905055274Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:04.985420799Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.0649821Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.241126799Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.321407717Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.40163561Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.481493935Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.572593776Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.65764337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.737483039Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.818232917Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.897550442Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:05.977953631Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.058743413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.137565225Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.217584382Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.297511251Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.379678155Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.457612317Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.537450738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.617504968Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.697170588Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.777531506Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.857634023Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:06.940539423Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.017632369Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.097427654Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.177584475Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.257704625Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.337494054Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.417491259Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.49988837Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.577274853Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.658669947Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.737505743Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.817392804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.897738746Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:07.978317231Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.058468068Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.153063593Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.233479903Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.313699604Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.393732585Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.473449214Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.645538741Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.733976435Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.809935204Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.904866025Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:08.985367967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.065512308Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.145510473Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.22547171Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.307282005Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.401076345Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.481349358Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.638394453Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.721196493Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.801398115Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.897068457Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:09.97928288Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.057554515Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.137726505Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.217470045Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.29727573Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.393107864Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.473603726Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.630572949Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.713517101Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.793424738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.873381623Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:10.953244716Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.033337633Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.113336695Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.195590382Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.273883201Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.353846231Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.433490635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.513249728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.593278325Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.673135722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.753189279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.833241781Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.913469738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:11.993563103Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.073058932Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.153458025Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.233431454Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.316439863Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.393551017Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.473266846Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.645430325Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.729034158Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.808838691Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.904889129Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:12.986254367Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.065499828Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.145341481Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.225421214Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.305243347Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.400783385Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.481191118Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.638302965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.720507885Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.802204708Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.896360712Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:13.977342686Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.057326707Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.137831145Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.218167582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.297319986Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.392791704Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.474304079Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.645457765Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.728787294Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.809560276Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.90599033Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:14.986131695Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.065994916Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.145340281Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.225588718Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.305177507Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.401059561Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.48460285Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.561331508Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.641199497Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.721483902Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.801314931Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.881634728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:15.961249309Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.044153333Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.121306919Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.20123078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.281225106Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.361122055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:23:16.441126396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.521447377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.602026215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.681143835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.760872368Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.841046725Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:16.921196955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.000972912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.081021797Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.163256764Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.241325263Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.320955908Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.401227866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.480973006Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.5612345Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.641447673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.724070737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.801972292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.896967881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:17.976983518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.057022611Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.152094681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.233308559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.316835848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.392947673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.473361775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.552969443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.648283849Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.729034143Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.808962132Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.905836283Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:18.984981455Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.064894788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.145801786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.22462075Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.304618723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.403635629Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.481164159Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.560965844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.641968426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.721384191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.800994932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.896614649Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:19.978012208Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.057092932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.137498906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.217048622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.296442051Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.392727017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.473062847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.55491359Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.632663721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.712335581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.792989139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.872836744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:20.952957982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.033218259Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.115499083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.193551038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.275528597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.353052647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.434050238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.513472562Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.59268727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.675768479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.753223569Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.83285671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.912958811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:21.992531024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.072521285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.152745563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.235031442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.312612229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.392577082Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.474552913Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.552478372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.648373706Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.728793056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.810171094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.904542779Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:22.984833904Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.065053094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.145030555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.22503336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.304720485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.401889356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.480922848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.562111479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.640665674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.73010049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.816363845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.896972795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:23.981269077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.056798085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.151796202Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.233360609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.313138454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.393059083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.472835072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.55751705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.647997019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.729627314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.808824038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.904272491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:24.984741505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.064621654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.148677808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.225871394Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.304829366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.400260507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.480697841Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.560554342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.640726107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.727309048Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.816567063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.89670382Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:25.977132034Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.056648438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.136689675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.216908929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.300762874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.377089163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.456799488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.536780565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.61670113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.697272672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.780234585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.860949902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:26.936935967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.01657842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.096640777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.176856319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.256579508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.336649673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.419523425Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.49701138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.577019689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.65712147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.736854195Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.816610408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.898041887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:27.979864566Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.056903912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.152139853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.232586403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.312636024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.393033646Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.472954947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.554212153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.648190621Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.728833043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.808535464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.904192366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:28.984532963Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.064796153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.146311439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.225370116Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.305274233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.400300094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.480677107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.561247881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.640996766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.723646038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.800707976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.896115534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:29.976477603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.056277976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.137089678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.216854147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.297007353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.393077727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.473102868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.553050153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.633101694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.712270355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.794399914Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.873252926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:30.952769715Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.03253652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.121251238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.208990532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.289324761Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.368460397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.448632707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.528555992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.608017773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.691505285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.768455351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.848665485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:31.930023939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.008690935Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.088517484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.167970753Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.24815439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.329932525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.408581313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.49000604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.568581931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.648945377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.728994518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.808418763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.904095729Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:32.985326535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.065396348Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.144631921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.22486119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.304593755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.400635905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.480963191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.561144172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.64347882Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.72027823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.800901067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.896320337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:33.976507238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.056548092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.151883073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.234619033Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.311908364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.392286657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.472321334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.553111948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.647822193Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.728450439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.81020579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.904480227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:34.984393592Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.064252013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.144925539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.224411095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.304193452Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.404382231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.481049801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.560709117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.646191032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.720514248Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.799947324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.880440402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:35.96167668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.040570396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.120330513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.200566439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.28277987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.361174642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.440563942Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.520863356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.602257235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.680334982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.760352475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.84024712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:36.920936486Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.000341915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.080351728Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.160211173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.240427226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.321366256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.401797382Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.48036553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.560055567Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.644169576Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.72053049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.800226606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.896077396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:37.976904267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.056603839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.151721093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.232545755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.3126548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.392744901Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.472419962Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.552128879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.650323864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.728005291Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.812851973Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.903602022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:38.985062972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.064426001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.146660712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.224801532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.304023312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.401210103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.479866187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.560237633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.640715767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.719783275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.800664897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.89589575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:39.976780157Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.056434929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.151254774Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.232201165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.311753665Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.392409431Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.472350124Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.553069794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.632892887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.712404588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.791691808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.872636535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:40.952394828Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.032192897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.113444567Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.192181323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.27226016Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.356393018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.432992844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.512490976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.591831957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.673762604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.752291264Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.832674837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.911756105Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:41.993224416Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.072906037Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.153169355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.232172639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.312252308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.392242089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.471877534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.552184372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.647648281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.73239122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.808844965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.90371713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:42.983651231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.063968821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.144092714Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.224030207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.308412313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.399924539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.480727089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.560948422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.640195419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.720397296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.800621861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.896510764Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:43.97552528Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.056535446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.151410811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.232217681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.312116678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.39262758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.474730324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.552020454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.647364299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.727757473Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.808522775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.903580252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:44.984695155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.064656072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.144490173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.223881074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.304300775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.399496589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.479978658Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.55997836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.644230641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.720253826Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.80459926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.879775084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:45.959792961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.040083095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.119925708Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.201804835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.280083959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.359947084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.440529058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.51999919Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.599803947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.679421344Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.761811448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.840064491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.919784928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:46.99990623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.079913387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.159821024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.239970165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.320811883Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.39979712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.479442036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.559925162Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.640406368Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.720102197Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.799762698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.898603283Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:47.976199014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.056067675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.151489696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.23172911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.311245291Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.392837762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.475145785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.552023563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.647393041Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.727905798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.807731964Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.903247393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:48.983359127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.064994062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.144327426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.22347983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.30383918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.399832498Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.480169608Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.559188796Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.641009779Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.719381575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.799223772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.894697346Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:49.975213207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.055361549Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.135912451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.215554487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.295287596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.390748786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.472954538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.551576573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.642082046Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.727989113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.825524289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.903749813Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:50.988678063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.066657282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.143517172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.223374697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.303254334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.385494262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.463184457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.543699359Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.626950551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.703355177Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.783015678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.864083412Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:51.946802348Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.023939038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.103290995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.182983592Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.264053406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.344401972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.423294152Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.506649857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.583866707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.664753705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.758715373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.839384675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.919163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:52.999261293Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.079482275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.159053944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.239345965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.319051074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.399608216Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.480216526Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.559803875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.639544952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.719506637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.799917923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.895301224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:53.975899006Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.055578739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.15224857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.231913423Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.311591844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.392626298Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.471824079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.55177946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.646959177Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.729232961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.807527156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.903054394Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:54.983550512Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.063696389Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.143836347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.223584336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.30460279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.398673642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.480573762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.560580151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.639683307Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.719622624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.799712694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.880555244Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:55.95920848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.038956117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.119707915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.199616448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.279530133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.359552138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.440877697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.519771925Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.600450763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.678957695Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.759178164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.918864542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:56.839025961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.001561206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.079197961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.159453599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.239416596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.319473641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.399743327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.480350421Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.562693164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.63935091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.718920371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.799328617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.894846222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:57.974672643Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.055263033Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.137409457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.215817732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.295364505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.391546144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.471585013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.551414794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.646611952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.727211397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.808491292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.903278721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:58.983393303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.062633643Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.143612001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.223318038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.304430861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.398908785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.479835368Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.559519517Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.639184721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.720655848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.799204316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.897421829Z", "value": 79.8},
{"timestamp": "2024-04-05T09:23:59.975443736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.055404909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.151924852Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.232064745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.31169907Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.406530819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.488436091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.567754031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.648401701Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.727485369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.807207118Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.887235652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:00.967360153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.051160242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.127514532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.206577752Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.286598509Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.367208547Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.447534105Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.604235392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.692851582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.768236559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.848191716Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:01.927726073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.007597966Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.087360099Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.167854713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.249387119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.326840386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.407268856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.487315693Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.567029154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.647569752Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.727826413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.808649284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.902667112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:02.983429022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.063505331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.144026953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.22393475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.303782195Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.400953595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.479368206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.637033495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.720619248Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.799979236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.894623081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:03.975247519Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.056535318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.150915354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.231684976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.311825286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.391913499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.472055153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.643539399Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.729293763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.80769983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.902498235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:04.984272179Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.063288071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.14360454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.225937012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.303808551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.398638316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.479238402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.638018156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.718655521Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.798789879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.881844271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:05.959669762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.039394391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.118673868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.199873154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.278910903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.359623853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.441552324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.519383831Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.598706092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.678338049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.758941238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.838821388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:06.91944717Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.000841464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.079400524Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.159672802Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.238932086Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.319824428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.414475889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.495830408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.577783711Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.654893266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.734411558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.814919644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.895496626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:07.975034247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.055998781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.153533317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.23124428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.310940461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.391892419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.47127436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.551032301Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.6480661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.727705385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.806295485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.902730724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:08.983729274Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.063019503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.143318308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.223172506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.305977682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.43712947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.510844748Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.59105421Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.670986135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.751174156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.830508129Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.912753337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:09.991271404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.07160237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.151646167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.23092078Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.310940545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.391744599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.4744572Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.551380578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.631260535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.711380044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.791020257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.870298198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:10.950712747Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.036327111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.11123903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.191950125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.270866369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.350893846Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.4312163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.511036769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.590912278Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.670916619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.751154273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.831000022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.910884427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:11.990366528Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.070986518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.155040047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.231849089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.311390678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.391052715Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.472717186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.551263702Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.645909083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.729203316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.807400743Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.902406156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:12.982824578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.062722551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.142862285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.223566083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.304687865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.398590429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.478837267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.558911304Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.640310751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.719667604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.799282921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.895766671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:13.974868004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.054916441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.14982563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.231437781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.311525387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.391366496Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.474637049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.551163242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.645965775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.726814342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.806798811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.902449985Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:14.983390903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.065402031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.143042721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.222627254Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.302701612Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.398259282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.478642759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.558702301Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.645443961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.719386088Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.798770941Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.87877381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:15.958823431Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.038702332Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.118826514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.199651848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.27982035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.358297969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:24:16.438871079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.51870918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.59866101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.678090342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.758929341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.838772466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.918598247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:16.999025501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.078228017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.158606983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.242812065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.324461048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.399175015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.478911804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.558666385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.639840456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.718708252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.799744594Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.894301335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:17.974608941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.055739683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.150123368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.230887806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.310876052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.396305519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.471010654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.550666451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.646091897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.726629103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.806573348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.902203914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:18.984147138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.062682261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.142790603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.222829696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.302543637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.399314716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.478734929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.559411751Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.639899581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.718535633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.798611846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.894327628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:19.974494274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.054622487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.13753192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.214718882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.294605655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.390332125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.470541107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.55033348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.634078689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.711976468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.790701384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.87068067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:20.952934069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.030714472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.110665821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.190549267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.273289867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.351430942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.430241874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.510578824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.590190013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.66998917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.751058024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.834230113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.910804979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:21.990694184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.070757661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.150653555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.230562568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.310541341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.393387926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.47083092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.550532061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.64713418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.72604652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.806440174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.902016308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:22.984539852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.062677279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.142680981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.222709386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.302595583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.397638021Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.477843706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.558522768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.657912346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.735581293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.813952737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.900402237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:23.974497228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.054500161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.153014474Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.230639421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.310405426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.39072564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.470551293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.550487954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.647575034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.731584436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.806888868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.902105833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:24.982923872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.06247778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.142689706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.222410463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.304579415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.397956538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.47853704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.558452006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.638384539Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.718544304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.798427365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.882057951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:25.957878576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.038600454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.118259131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.198302448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.278502726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.358680443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.442956821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.519360103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.597942234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.677789808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.757849605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.837899962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.918391184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:26.999462311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.078118907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.158694321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.238499174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.318233915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.398370704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.478238629Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.560828989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.656331363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.734620151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.814537452Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.894889154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:27.974225654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.05424574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.151757556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.23030772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.310270941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.405846147Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.486171545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.566228078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.6464009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.726428441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.823001952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.902466613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:28.982261802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.062293375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.141831892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.222420746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.302541279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.397658757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.478181211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.558136432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.638723174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.719377372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.801052499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.893997334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:29.975338093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.054296353Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.149720647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.230961054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.310357107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.406576313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.486234382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.566269636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.646570649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.726302446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.806421796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.886424825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:30.968054384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.046582692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.126421145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.206238638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.288377222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.366543769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.446280431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.527532389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.605745561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.685618062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.766132612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.846974234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:31.92614395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.006156068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.087470427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.166170415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.246311908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.325881497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.405973102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.486452644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.566350074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.647662352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.726140804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.806217881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.901663999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:32.983710551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.062590635Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.142436512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.223761399Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.302210603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.398055473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.477962438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.558267196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.639046482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.717788806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.803210561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.893925954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:33.974073559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.054120333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.149507539Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.230916458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.310126206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.408380871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.485553817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.566233743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.645821988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.725749498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.805991727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.901569077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:34.983280876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.061996096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.142160374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.222198667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.301853024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.397583366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.477682972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.559813299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.638099943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.717634972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.797637073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.878278727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:35.958072028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.037932754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.118970184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.198227837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.278084754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.358039303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.437903036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.518033234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.597727975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.678772381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.757395537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.837798887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.917905437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:36.99799429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.077867207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.157940157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.241925974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.317746215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.400483136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.47810021Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.557984648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.63855123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.718004274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.801230539Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.89383403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:37.973878787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.053858169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.149411647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.229922837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.310651307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.405528304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.485762278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.565748827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.646412593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.725813734Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.805199739Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.901469217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:38.983934681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.061980333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.142255042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.221761239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.301945677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.397359634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.477784584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.558925823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.653142403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.73388521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.813664335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.894536165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:39.974163482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.054135567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.151506327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.230010283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.310100992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.405251174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.485896508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.566570642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.645997639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.727963326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.805612625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.885516167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:40.966463389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.045863218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.125738055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.208703295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.285813554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.365774503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.445781276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.526395666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.605785735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.686475805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.768646901Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.846138952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:41.925756125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.005146033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.085745927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.165853341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.245694354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.327868746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.406119869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.485816754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.566052872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.645826301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.725637842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.805746472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.904214193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:42.981815556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.061660601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.141723022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.221206915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.301518777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.397257311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.480038904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.558014027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.63772944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.717456821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.797588202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.893008752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:43.973678118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.054785821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.149229154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.229386519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.309764525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.405148755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.485804649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.565686078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.646858069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.725647689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.806683423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.901605989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:44.981570106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.061719504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.141813061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.224487453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.301209679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.397085558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.477604876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.557574849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.63759807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.717490092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.801176997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.878045271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:45.958135308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.037530241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.117544791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.19799998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.277606529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.359487417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.437640716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.517554114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.597844247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.687680919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.772734066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.853683784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:46.935643616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.013786099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.093645544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.17348675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.494466356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.413305054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.253518547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.333707721Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.573459465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.654691135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.733253459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.813643593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.893862015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:47.973773524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.054645962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.148873327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.229392805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.309391322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.40481696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.485219862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.565447691Z", "value": 79.7}
]